美琪瑪 (4721)-元大-大里券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股▲0.55%
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	76.40	1	77.10	76.50	0	269	0.00%
2024/05/30	0	76.80	0	0.00	75.80	0	270	0.01%
2024/05/29	1	76.50	0	0.00	76.50	1	270	0.37%
2024/05/27	3	75.20	0	0.00	75.40	3	267	1.12%
2024/05/21	12	76.40	0	0.00	76.70	12	261	4.59%
2024/05/17	1	76.00	1	76.20	75.70	0	255	0.00%
2024/05/16	1	75.20	0	74.30	75.90	1	255	0.37%
2024/05/14	1	73.90	0	0.00	75.10	1	257	0.39%
2024/05/10	0	72.50	0	0.00	73.30	0	249	0.01%
2024/05/09	0	0.00	1	72.90	72.50	-1	251	-0.40%
2024/05/08	1	73.80	0	0.00	73.50	1	250	0.40%
2024/05/07	0	75.10	0	0.00	73.40	0	250	0.02%
2024/05/06	1	72.60	3.5	75.11	75.00	-2.5	246	-1.01%
2024/05/03	1	74.00	0	0.00	72.00	1	234	0.43%
2024/05/02	1	73.21	0	0.00	73.00	1	229	0.44%
2024/04/19	0	0.00	1	68.60	68.30	-1	192	-0.52%
2024/04/16	0	0.00	2	69.60	69.40	-2	186	-1.07%
2024/04/11	0	0.00	1	73.60	73.70	-1	181	-0.55%
2024/04/10	0	75.50	0	0.00	75.00	0	181	0.00%
2024/04/09	0	73.70	0	0.00	73.60	0	179	0.00%
2024/04/08	0	0.00	1	73.00	72.20	-1	177	-0.56%
2024/04/01	0	0.00	6	74.10	74.70	-6	174	-3.44%
2024/03/25	2	74.10	0	0.00	74.20	2	171	1.18%
2024/03/22	0	0.00	0.2	73.00	74.00	-0.2	171	-0.12%
2024/03/21	0	73.00	0	0.00	73.40	0	172	0.01%
2024/03/19	12	73.97	0	0.00	73.80	12	181	6.61%
2024/03/14	0.2	75.80	0	0.00	75.10	0.2	186	0.11%
2024/03/11	0.2	75.50	1	75.20	75.40	-0.8	200	-0.40%
2024/03/08	0	75.80	3	75.80	75.30	-3	212	-1.40%
2024/03/07	0	0.00	1	77.00	76.90	-1	222	-0.45%
2024/03/05	1	78.00	1	78.30	78.00	0	368	0.00%
2024/02/29	0.1	79.80	0	0.00	79.50	0.1	367	0.01%
2024/02/27	1	80.50	1	79.70	79.70	0	367	0.00%
2024/02/22	1	81.20	0	0.00	80.50	1	374	0.27%
2024/02/19	1.1	82.43	0	0.00	82.50	1.1	378	0.29%
2024/02/15	0	78.60	0	0.00	78.40	0	384	0.01%
2024/01/26	0.1	80.60	0	0.00	80.00	0.1	379	0.01%
2024/01/24	0	82.80	0	0.00	82.40	0	376	0.00%
2024/01/22	1	81.60	0	0.00	81.50	1	377	0.26%
2024/01/19	0	80.40	0	0.00	80.30	0	377	0.01%
2024/01/17	0.1	82.30	0	0.00	80.50	0.1	378	0.03%
2024/01/15	0	0.00	3	84.23	84.40	-3	378	-0.79%
2024/01/12	0	0.00	1	83.90	83.90	-1	379	-0.26%
2024/01/11	0.2	84.20	0	0.00	83.80	0.2	379	0.04%
2024/01/10	0.1	84.40	0	0.00	83.70	0.1	380	0.03%
2024/01/09	0	85.00	0	0.00	84.90	0	383	0.01%
2024/01/08	0	86.00	0	0.00	86.00	0	386	0.00%
2023/12/28	0.1	86.80	0	0.00	87.10	0.1	384	0.01%
2023/12/27	0	87.30	0	0.00	87.40	0	384	0.01%
2023/12/26	0	87.20	0	0.00	86.90	0	384	0.00%
2023/12/22	0	87.79	0	0.00	87.50	0	383	0.01%
2023/12/18	0.1	88.70	0	0.00	88.60	0.1	382	0.01%
2023/12/14	0	89.80	2	90.00	90.40	-2	376	-0.53%
2023/12/13	0	0.00	1	89.80	89.90	-1	373	-0.27%
2023/12/12	0	90.30	0	0.00	90.50	0	380	0.01%
2023/12/08	1	90.00	0	0.00	89.00	1	422	0.24%
2023/12/07	1	91.30	0	0.00	89.10	1	419	0.24%
2023/12/06	2	90.85	0	0.00	90.30	2	414	0.48%
2023/12/05	0	90.20	1	91.00	90.10	-1	404	-0.23%
2023/12/04	7	90.70	6	89.50	89.50	1	390	0.26%
2023/12/01	11	94.95	16.1	91.88	91.20	-5.1	375	-1.36%
2023/11/30	21	86.47	29	89.35	91.10	-8	277	-2.88%
2023/11/28	0	83.05	0	0.00	83.30	0	229	0.00%
2023/11/27	1	82.50	0	0.00	82.20	1	228	0.44%
2023/11/24	0	84.30	0	0.00	83.70	0	231	0.01%
2023/11/22	0	0.00	1	84.20	84.20	-1	227	-0.44%
2023/11/15	5	82.42	5	82.18	82.90	0	220	0.00%
2023/11/13	0	0.00	0	79.60	79.40	0	210	0.00%
2023/11/02	0	0.00	0.1	77.00	77.20	-0.1	252	-0.05%
2023/10/25	0	78.90	0	0.00	79.20	0	286	0.00%
2023/10/12	0	0.00	1	79.70	79.80	-1	312	-0.32%
2023/10/11	0	81.10	0	0.00	79.10	0	318	0.00%
2023/10/05	0.1	81.30	0	0.00	80.90	0.1	331	0.03%
2023/09/27	0	0.00	1	80.30	81.00	-1	361	-0.28%
2023/09/22	0	0.00	2	80.35	82.30	-2	369	-0.54%
2023/09/21	0	0.00	1	82.00	81.40	-1	369	-0.27%
2023/09/18	1	85.90	0.1	86.90	85.60	0.9	374	0.25%
2023/09/15	2	85.55	1	85.80	86.90	1	375	0.27%
2023/09/14	6	88.50	3	88.44	87.70	3	369	0.80%
2023/09/13	1	84.50	0	0.00	84.10	1	333	0.30%
2023/09/12	0.1	80.00	0	0.00	79.50	0.1	323	0.03%
2023/09/06	0.1	80.80	0	0.00	80.70	0.1	355	0.01%
2023/08/31	0	80.90	0	0.00	80.50	0	399	0.00%
2023/08/25	0	0.00	2	78.50	78.50	-2	428	-0.47%
2023/08/23	2	77.80	0	0.00	77.90	2	430	0.47%
2023/08/22	1	78.00	1	77.80	77.90	0	434	0.00%
2023/08/21	0	0.00	0.1	79.20	78.70	-0.1	435	-0.03%
2023/08/18	0	0.00	0.1	79.50	78.60	-0.1	438	-0.01%
2023/08/17	0	0.00	0.3	79.10	79.60	-0.3	442	-0.07%
2023/08/11	0	80.20	0	0.00	80.20	0	443	0.00%
2023/08/10	2	80.10	0	0.00	79.70	2	445	0.45%
2023/08/07	0	89.20	0	0.00	88.70	0	442	0.00%
2023/08/02	1	91.30	0	0.00	89.80	1	458	0.22%
2023/08/01	0	0.00	1	92.50	91.30	-1	459	-0.22%
2023/07/31	2	89.55	0	0.00	89.30	2	441	0.45%
2023/07/28	0.1	89.50	0	0.00	89.00	0.1	440	0.01%
2023/07/27	0	0.00	1	89.60	89.50	-1	439	-0.23%
2023/07/26	1	88.70	0	0.00	88.70	1	438	0.23%
2023/07/21	2	90.70	0	0.00	90.70	2	440	0.45%
2023/07/20	0	0.00	3	91.90	92.30	-3	444	-0.67%
2023/07/19	0	0.00	5	91.60	91.40	-5	445	-1.12%
2023/07/18	1	90.60	0	0.00	90.70	1	449	0.22%
2023/07/17	0	91.50	0	0.00	91.50	0	448	0.00%
2023/07/12	0	0.00	3	97.40	96.40	-3	472	-0.64%
2023/07/10	1	97.60	1	97.50	97.80	0	485	0.00%
2023/07/07	0	0.00	3	99.30	99.20	-3	483	-0.62%
2023/07/06	1	100.00	0	0.00	99.30	1	484	0.21%
2023/07/05	1	100.01	4	100.38	100.00	-3	479	-0.62%
2023/06/27	0	96.00	0	0.00	95.90	0	475	0.00%
2023/06/20	1	98.70	0	0.00	98.70	1	518	0.19%
2023/06/16	0	0.00	1	99.50	99.40	-1	561	-0.18%
2023/06/15	0	0.00	6	99.70	99.40	-6	562	-1.07%
2023/06/14	1	101.00	0	0.00	100.50	1	560	0.18%
2023/06/13	1	101.50	1	102.00	101.50	0	566	0.00%
2023/06/12	1	101.50	2	101.75	101.50	-1	564	-0.18%
2023/06/09	1	100.00	0	0.00	101.00	1	555	0.18%
2023/06/08	1	101.00	1.1	102.45	100.50	-0.1	555	-0.02%
2023/06/07	0	99.60	0	0.00	100.50	0	540	0.00%
2023/06/06	1	97.90	0	0.00	98.70	1	538	0.19%
2023/06/02	1.1	100.44	1.6	99.74	100.00	-0.5	554	-0.09%
2023/06/01	0.2	101.50	0	0.00	100.50	0.2	555	0.04%
2023/05/31	1	96.90	0.4	97.00	97.00	0.6	540	0.11%
2023/05/29	0	0.00	0	95.90	96.70	0	544	0.00%
2023/05/26	1	95.10	2	95.00	95.50	-1	547	-0.18%
2023/05/25	0	0.00	0	96.80	96.50	0	548	0.00%
2023/05/24	0	96.30	1	97.40	97.30	-1	554	-0.18%
2023/05/23	1	96.40	0	0.00	96.30	1	564	0.18%
2023/05/22	0	0.00	5	94.90	96.00	-5	575	-0.87%
2023/05/19	1	96.50	1	96.00	95.00	0	586	0.00%
2023/05/18	0.1	95.60	0	0.00	95.00	0.1	590	0.02%
2023/05/16	0	94.50	1	94.00	94.10	-1	613	-0.16%
2023/05/12	1	94.39	0	0.00	94.70	1	653	0.16%
2023/05/11	0	0.00	1	95.60	95.60	-1	658	-0.15%
2023/05/10	0	0.00	1	95.30	96.40	-1	698	-0.14%
2023/05/08	1.1	100.55	0	0.00	100.00	1.1	731	0.15%
2023/05/05	0	101.50	0	0.00	100.50	0	735	0.00%
2023/05/04	0	101.50	0	0.00	101.00	0	745	0.00%
2023/05/03	1	101.00	0	0.00	101.00	1	753	0.13%
2023/05/02	0	0.00	2	101.50	101.00	-2	763	-0.26%
2023/04/28	2	101.00	0	0.00	101.00	2	778	0.26%
2023/04/27	0	101.00	0	0.00	100.00	0	778	0.00%
2023/04/26	0	101.00	0	0.00	100.00	0	775	0.00%
2023/04/25	1	103.00	0	0.00	99.90	1	772	0.13%
2023/04/24	0	103.00	0	0.00	103.50	0	767	0.00%
2023/04/21	0	103.50	0	0.00	102.50	0	766	0.00%
2023/04/20	0.1	106.03	5	106.00	105.50	-4.9	763	-0.65%
2023/04/19	2	107.75	3	107.67	107.50	-1	762	-0.13%
2023/04/18	4	111.00	5.3	112.00	109.00	-1.2	760	-0.16%
2023/04/17	0.3	111.00	3	110.33	110.50	-2.7	743	-0.36%
2023/04/14	0	0.00	0	108.50	109.50	0	723	0.00%
2023/04/13	0	106.50	0	0.00	106.00	0	710	0.00%
2023/04/12	3.1	107.00	0	0.00	107.00	3.1	711	0.43%
2023/04/11	1	107.50	0	0.00	108.00	1	712	0.14%
2023/04/10	0.1	106.50	0	0.00	106.50	0.1	718	0.01%
2023/04/07	1	106.00	0	0.00	105.50	1	722	0.14%
2023/03/31	1	106.50	0	0.00	106.50	1	732	0.14%
2023/03/28	2	107.00	0	0.00	107.00	2	824	0.24%
2023/03/27	2	108.50	0	0.00	108.50	2	819	0.24%
2023/03/24	11.1	110.00	8	110.25	110.50	3.1	822	0.37%
2023/03/23	1.3	110.50	2	111.00	110.00	-0.8	793	-0.09%
2023/03/22	6	109.42	9	109.67	110.00	-3	783	-0.38%
2023/03/21	0	0.00	5	103.50	104.00	-5	747	-0.67%
2023/03/20	2	102.50	0	0.00	102.50	2	750	0.27%
2023/03/17	2	101.00	0	0.00	101.00	2	753	0.27%
2023/03/16	5	99.90	0	0.00	100.50	5	753	0.66%
2023/03/15	3	103.83	0	0.00	103.00	3	755	0.40%
2023/03/13	0	0.00	1	104.50	104.50	-1	772	-0.13%
2023/03/10	1	107.50	1	107.00	107.00	0	779	0.00%
2023/03/09	1	110.50	1	112.50	110.50	0	788	0.00%
2023/03/08	2	112.50	0	0.00	112.00	2	810	0.25%
2023/03/06	1	112.00	0	0.00	112.50	1	913	0.11%
2023/03/03	3.1	111.50	1	111.00	111.00	2.1	920	0.22%
2023/03/01	1	110.00	0	0.00	110.00	1	929	0.11%
2023/02/24	1	109.50	1	110.00	109.50	0	933	0.00%
2023/02/22	1	110.00	0	0.00	110.00	1	939	0.11%
2023/02/21	8	113.44	6	112.50	112.50	2	945	0.21%
2023/02/20	3	113.50	3	113.67	113.00	0	944	0.00%
2023/02/17	0	0.00	2	112.75	113.00	-2	956	-0.21%
2023/02/16	8	112.69	9	111.56	112.00	-1	976	-0.10%
2023/02/15	1	110.50	1	113.00	110.00	0	980	0.00%
2023/02/10	8	113.31	6	112.17	111.50	2	972	0.21%
2023/02/09	1	110.00	0	0.00	110.00	1	947	0.11%
2023/02/08	3	112.00	2	112.02	111.50	1	978	0.10%
2023/02/07	2	108.75	4	109.25	110.00	-2	939	-0.21%
2023/02/06	2	105.00	0	0.00	104.50	2	933	0.21%
2023/02/03	1	107.00	0	0.00	106.50	1	940	0.11%
2023/02/01	1	105.04	0	0.00	105.50	1	943	0.11%
2023/01/31	0	0.00	3	104.50	105.50	-3	951	-0.32%
2023/01/30	1	103.00	2	103.25	103.00	-1	953	-0.10%
2023/01/17	2	99.00	0	0.00	99.10	2	942	0.21%
2023/01/11	1	100.50	0	0.00	100.50	1	973	0.10%
2023/01/10	0	0.00	1	101.50	100.50	-1	994	-0.10%
2023/01/09	1	99.90	0	0.00	100.50	1	1,018	0.10%
2023/01/05	1	100.00	1	98.50	98.50	0	1,092	0.00%
2022/12/23	2	103.00	0	0.00	102.50	2	1,166	0.17%
2022/12/22	3	105.33	1	104.00	103.00	2	1,178	0.17%
2022/12/21	1	104.00	1	105.00	105.00	0	1,194	0.00%
2022/12/20	1	104.00	11	106.82	103.00	-10	1,189	-0.84%
2022/12/14	0	0.00	6	103.08	103.50	-6	1,232	-0.49%
2022/12/13	2	104.00	2	103.75	103.00	0	1,235	0.00%
2022/12/08	1	108.00	0	0.00	109.00	1	1,250	0.08%
2022/12/06	0	0.00	2.1	112.38	110.00	-2.1	1,254	-0.17%
2022/12/05	1	114.00	0	0.00	113.00	1	1,258	0.08%
2022/12/01	5	114.00	0	0.00	114.00	5	1,261	0.40%
2022/11/30	2	111.75	2	112.25	113.00	0	1,268	0.00%
2022/11/29	17	114.06	15.2	114.07	113.00	1.8	1,271	0.14%
2022/11/28	0	0.00	8	107.44	107.50	-8	1,192	-0.67%
2022/11/23	1	104.00	0	0.00	102.50	1	1,290	0.08%
2022/11/18	0	0.00	4	105.37	103.50	-4	1,382	-0.29%
2022/11/17	1	106.50	3	106.67	106.00	-2	1,411	-0.14%
2022/11/16	0	0.00	1	105.00	105.00	-1	1,527	-0.07%
2022/11/15	3.1	105.84	3	105.00	105.00	0.1	1,691	0.01%
2022/11/14	16	105.53	1.1	105.40	105.50	15	1,705	0.88%
2022/11/11	2	102.00	0	0.00	101.00	2	1,699	0.12%
2022/11/09	0	0.00	1	102.50	102.50	-1	1,716	-0.06%
2022/11/08	6.2	102.30	1	103.00	101.00	5.2	1,763	0.29%
2022/11/07	2	102.50	0	0.00	101.50	2	1,770	0.11%
2022/11/04	1.1	100.60	0	0.00	102.00	1.1	1,782	0.06%
2022/11/03	1	98.80	0	0.00	99.40	1	1,775	0.06%
2022/11/02	1	101.00	2.5	99.60	98.90	-1.5	1,780	-0.08%
2022/10/31	0	0.00	2	94.40	95.00	-2	1,749	-0.11%
2022/10/27	4.5	93.82	3	93.90	94.70	1.5	1,767	0.08%
2022/10/26	1	93.50	1	90.20	90.00	0	1,764	0.00%
2022/10/25	1	94.00	0	0.00	93.50	1	1,763	0.06%
2022/10/24	1	98.20	3	96.67	95.20	-2	1,771	-0.11%
2022/10/21	1	94.50	4	94.35	93.00	-3	1,768	-0.17%
2022/10/20	1	94.60	0	0.00	94.50	1	1,776	0.06%
2022/10/18	1	99.20	0	0.00	98.10	1	1,788	0.06%
2022/10/17	1	96.30	1	94.60	97.50	0	1,823	0.00%
2022/10/14	1	97.80	2	97.85	97.60	-1	1,822	-0.05%
2022/10/13	6.1	100.11	5	96.26	94.50	1.1	1,811	0.06%
2022/10/12	14	103.75	12	103.92	105.00	2	1,772	0.11%
2022/10/11	2	106.00	0	0.00	105.50	2	1,770	0.11%
2022/10/04	0	0.00	3	117.00	118.50	-3	1,833	-0.16%
2022/10/03	0	0.00	3	115.00	114.50	-3	1,841	-0.16%
2022/09/30	1	113.00	0	0.00	114.50	1	1,859	0.05%
2022/09/28	4	116.63	1	116.50	112.00	3	1,873	0.16%
2022/09/27	6	118.50	1	117.00	122.50	5	1,858	0.27%
2022/09/26	2	120.00	2	117.75	120.00	0	1,855	0.00%
2022/09/23	1	130.50	5	126.00	127.50	-4	1,889	-0.21%
2022/09/21	2	126.50	2	124.51	126.50	0	1,882	0.00%
2022/09/19	1	121.99	1	120.50	121.00	0	1,900	0.00%
2022/09/16	1	125.50	0	0.00	124.00	1	1,909	0.05%
2022/09/15	2	129.00	0	0.00	126.00	2	1,926	0.10%
2022/09/14	1	128.00	0	0.00	127.50	1	1,965	0.05%
2022/09/13	4	130.00	2	128.00	128.00	2	1,977	0.10%
2022/09/12	2	131.00	0	0.00	129.00	2	2,026	0.10%
2022/09/07	2	126.50	2	128.00	129.00	0	2,086	0.00%
2022/09/06	4	130.13	3	128.33	128.00	1	2,123	0.05%
2022/09/05	4	136.88	4	133.63	133.50	0	2,239	0.00%
2022/09/02	2	135.25	2	137.00	137.00	0	2,291	0.00%
2022/09/01	1	134.00	0	0.00	134.50	1	2,403	0.04%
2022/08/31	6	138.50	8	138.25	137.00	-2	2,665	-0.08%
2022/08/30	1	133.50	8	134.00	135.00	-7	2,847	-0.25%
2022/08/29	1	128.50	0	0.00	131.50	1	2,838	0.04%
2022/08/26	3	134.00	4	138.00	134.50	-1	2,826	-0.04%
2022/08/25	4	133.00	0	0.00	133.00	4	2,773	0.14%
2022/08/24	9	135.00	13	131.69	131.00	-4	2,771	-0.14%
2022/08/23	14	136.00	11	134.05	133.00	3	2,750	0.11%
2022/08/22	8	138.19	8	137.06	133.50	0	2,649	0.00%
2022/08/19	7	130.86	2	130.50	131.50	5	2,485	0.20%
2022/08/18	0.1	129.07	1	129.00	129.00	-0.9	2,456	-0.04%
2022/08/16	0.4	128.00	1.1	128.94	127.50	-0.7	2,446	-0.03%
2022/08/15	3	129.67	11.1	128.82	130.00	-8.1	2,452	-0.33%
2022/08/12	1	124.00	5	124.80	126.00	-4	2,416	-0.17%
2022/08/11	1.1	124.47	2.2	124.04	123.50	-1.1	2,423	-0.05%
2022/08/10	3	123.00	5	123.80	123.00	-2	2,430	-0.08%
2022/08/08	0	0.00	1	119.00	122.00	-1	2,495	-0.04%
2022/08/05	1	119.50	2	119.00	120.00	-1	2,501	-0.04%
2022/08/04	2.1	115.26	2	116.50	116.50	0.1	2,530	0.00%
2022/08/03	2	118.01	1	120.50	118.00	1	2,533	0.04%
2022/08/02	0	119.50	0	0.00	120.50	0	2,538	0.00%
2022/08/01	0	0.00	3	122.50	123.00	-3	2,550	-0.12%
2022/07/29	0	0.00	5	122.80	123.00	-5	2,548	-0.20%
2022/07/28	0	0.00	1	122.00	120.00	-1	2,558	-0.04%
2022/07/27	3	118.00	6	118.75	122.00	-3	2,554	-0.12%
2022/07/26	3	119.16	0	0.00	117.50	3	2,550	0.12%
2022/07/25	5	121.00	6	120.50	121.50	-1	2,550	-0.04%
2022/07/22	5	126.80	1	122.00	123.00	4	2,550	0.16%
2022/07/21	1.3	119.92	1	120.00	123.50	0.3	2,529	0.01%
2022/07/20	1	119.50	0	0.00	118.50	1	2,516	0.04%
2022/07/19	1	116.50	0	0.00	117.00	1	2,521	0.04%
2022/07/18	4	116.50	1	117.00	117.00	3	2,532	0.12%
2022/07/15	0	0.00	5	116.30	116.50	-5	2,520	-0.20%
2022/07/14	5	111.40	2	114.00	114.50	3	2,528	0.12%
2022/07/13	0	0.00	6	111.92	112.00	-6	2,526	-0.24%
2022/07/12	4	106.63	0	0.00	105.00	4	2,507	0.16%
2022/07/11	0	0.00	1	114.50	113.00	-1	2,509	-0.04%
2022/07/08	1	115.00	1	116.50	116.50	0	2,504	0.00%
2022/07/07	0	0.00	1	113.50	113.00	-1	2,501	-0.04%
2022/07/06	6	114.17	9	111.61	111.00	-3	2,492	-0.12%
2022/07/05	2	114.50	1	116.50	117.00	1	2,522	0.04%
2022/07/04	5	117.10	0	0.00	116.00	5	2,521	0.20%
2022/07/01	52	124.49	47	116.86	118.50	5	2,544	0.20%
2022/06/30	0	0.00	14	124.68	124.50	-14	2,507	-0.56%
2022/06/29	3	128.83	2	127.00	129.50	1	2,531	0.04%
2022/06/28	2	130.00	0	0.00	129.50	2	2,545	0.08%
2022/06/27	0	0.00	1	133.00	132.50	-1	2,602	-0.04%
2022/06/24	4	128.13	2	128.50	127.00	2	2,800	0.07%
2022/06/23	3	128.00	4	127.88	128.50	-1	2,824	-0.04%
2022/06/22	4	129.88	2	128.99	126.50	2	2,879	0.07%
2022/06/21	11	130.00	13	129.23	132.50	-2	3,104	-0.06%
2022/06/20	4	134.25	0	0.00	128.00	4	3,168	0.13%
2022/06/17	3	137.50	6	139.42	141.00	-3	3,198	-0.09%
2022/06/16	4	142.88	7.1	142.42	137.00	-3.1	3,329	-0.09%
2022/06/15	4	146.75	0	147.50	144.00	4	3,459	0.12%
2022/06/14	13	149.38	11	148.91	148.00	2	3,446	0.06%
2022/06/13	6	152.92	3	151.33	151.00	3	3,319	0.09%
2022/06/10	13	153.62	22	153.70	155.50	-9	3,257	-0.28%
2022/06/09	6	151.75	13.1	151.38	154.00	-7.1	3,154	-0.22%
2022/06/08	6	147.83	20.1	149.56	147.00	-14.1	2,917	-0.48%
2022/06/06	0	0.00	1	138.00	137.00	-1	2,756	-0.04%
2022/06/02	1	138.00	5	138.50	139.00	-4	2,781	-0.14%
2022/06/01	3	139.17	0	0.00	138.00	3	2,796	0.11%
2022/05/31	2	136.50	1	138.50	139.50	1	2,798	0.04%
2022/05/30	2	137.75	2	138.25	138.00	0	2,809	0.00%
2022/05/27	2	135.00	3	133.83	133.50	-1	2,804	-0.04%
2022/05/26	1	132.50	0	0.00	133.00	1	2,851	0.04%
2022/05/24	5	135.90	4	133.75	132.00	1	2,871	0.04%
2022/05/23	1.1	137.50	2	137.50	136.50	-1	2,873	-0.03%
2022/05/20	1	133.50	4	135.38	136.00	-3	2,868	-0.10%
2022/05/19	1	132.50	4	132.75	134.00	-3	2,876	-0.10%
2022/05/18	7	137.00	4	138.00	136.00	3	2,864	0.10%
2022/05/17	16	136.53	7	137.29	137.00	9	2,893	0.31%
2022/05/16	1	134.00	2.2	135.32	134.50	-1.2	2,851	-0.04%
2022/05/13	0	0.00	1	131.00	130.50	-1	2,828	-0.04%
2022/05/12	2	130.25	0	0.00	127.00	2	2,904	0.07%
2022/05/11	0	0.00	6	133.17	132.00	-6	2,884	-0.21%
2022/05/10	2	131.25	2	132.00	133.00	0	2,888	0.00%
2022/05/09	4	130.25	4	130.25	130.00	0	2,913	0.00%
2022/05/06	2	129.00	21	129.93	130.50	-19	2,937	-0.65%
2022/05/05	3	133.17	2	133.50	133.50	1	2,943	0.03%
2022/05/04	2	129.50	0	0.00	129.00	2	2,976	0.07%
2022/05/03	0	130.00	0	0.00	130.50	0	3,013	0.00%
2022/04/29	2	128.50	1	131.50	129.00	1	3,050	0.03%
2022/04/28	2	130.25	0	0.00	128.50	2	3,112	0.06%
2022/04/27	0	0.00	1	129.50	129.50	-1	3,134	-0.03%
2022/04/25	1	133.50	0	135.00	133.00	1	3,212	0.03%
2022/04/22	1.1	144.68	3	143.17	140.00	-1.9	3,217	-0.06%
2022/04/21	1	144.50	0	0.00	143.00	1	3,240	0.03%
2022/04/20	2	145.50	0	0.00	143.50	2	3,272	0.06%
2022/04/19	2	139.50	5	140.00	140.50	-3	3,278	-0.09%
2022/04/18	3	138.00	1	136.00	135.00	2	3,312	0.06%
2022/04/15	1	138.50	2	138.75	139.00	-1	3,329	-0.03%
2022/04/14	3	144.67	2	143.00	143.00	1	3,345	0.03%
2022/04/13	6	144.67	6	143.00	143.00	0	3,374	0.00%
2022/04/12	0	0.00	6	142.50	145.00	-6	3,376	-0.18%
2022/04/11	4.1	146.40	3	146.00	143.50	1.1	3,435	0.03%
2022/04/08	6	145.50	2	145.00	146.00	4	3,416	0.12%
2022/04/07	7.1	145.13	2	143.50	142.00	5.1	3,416	0.15%
2022/04/06	2	150.00	0	0.00	150.50	2	3,399	0.06%
2022/04/01	0	0.00	3	153.50	153.50	-3	3,399	-0.09%
2022/03/31	3.1	153.10	1	152.50	151.00	2.1	3,392	0.06%
2022/03/30	11.2	155.58	12	154.50	154.00	-0.8	3,443	-0.02%
2022/03/29	50.2	156.20	20	156.08	154.00	30.2	3,660	0.83%
2022/03/28	4	151.38	12	152.29	154.00	-8	3,592	-0.22%
2022/03/25	19	151.47	1	152.00	153.00	18	3,721	0.48%
2022/03/24	21	155.64	16	155.00	155.00	5	3,706	0.13%
2022/03/23	9	153.28	8	151.50	151.00	1	3,451	0.03%
2022/03/22	9	151.61	7	152.71	152.50	2	3,416	0.06%
2022/03/21	26	152.48	17.1	150.82	150.50	8.9	3,354	0.26%
2022/03/18	12	148.55	124	152.15	150.00	-112	3,212	-3.49%	大賣/鉅額交易
2022/03/17	0	0.00	2	142.50	142.50	-2	3,073	-0.07%
2022/03/16	0.2	137.00	7	136.79	137.00	-6.8	3,082	-0.22%
2022/03/15	0	0.00	0	139.00	137.50	0	3,208	0.00%
2022/03/14	25	142.38	15	141.73	142.00	10	3,244	0.31%
2022/03/11	3	140.00	1	141.00	143.00	2	3,267	0.06%
2022/03/10	4	144.33	15	143.77	139.00	-11	3,305	-0.33%
2022/03/09	1	134.50	28	135.07	137.00	-27	3,303	-0.82%
2022/03/08	1	134.00	7	132.93	131.00	-6	3,398	-0.18%
2022/03/07	0	0.00	2	136.00	134.50	-2	3,422	-0.06%
2022/03/04	0	0.00	2	141.00	140.00	-2	3,516	-0.06%
2022/03/03	4	144.00	3	142.50	143.50	1	3,611	0.03%
2022/03/02	54	141.72	5	142.50	143.50	49	3,670	1.33%
2022/03/01	9	142.50	42	145.52	142.50	-33	3,734	-0.88%
2022/02/24	5	140.10	1	140.50	136.50	4	4,113	0.10%
2022/02/23	4	138.25	5	140.80	143.00	-1	4,213	-0.02%
2022/02/22	17	140.65	3	140.33	137.50	14	4,476	0.31%
2022/02/21	19	142.92	17	144.00	142.50	2	5,395	0.04%
2022/02/18	21	140.60	1	140.00	143.50	20	5,651	0.35%
2022/02/17	28	141.70	10	145.80	142.00	18	5,855	0.31%
2022/02/15	6	142.25	4	143.88	141.00	2	6,296	0.03%
2022/02/14	60	143.06	26	142.40	142.00	34	6,659	0.51%
2022/02/10	10	141.20	1	142.50	142.00	9	6,930	0.13%
2022/02/09	6	142.83	20	144.15	145.00	-14	7,159	-0.20%
2022/02/08	3	138.84	27	138.24	141.00	-24	7,433	-0.32%
2022/02/07	7	133.50	0	0.00	134.50	7	7,847	0.09%
2022/01/26	4	134.38	18	136.03	133.00	-14	8,536	-0.16%
2022/01/25	16.1	132.91	11	135.27	132.50	5.1	9,069	0.06%
2022/01/24	23	133.26	29	135.90	139.00	-6	9,857	-0.06%
2022/01/21	15	136.93	15	141.40	135.50	0	10,188	0.00%
2022/01/20	36	137.43	1.1	137.53	138.50	34.9	10,525	0.33%
2022/01/19	29.1	139.01	42.5	141.92	140.50	-13.4	11,187	-0.12%
2022/01/18	3	141.33	37.5	141.27	139.00	-34.5	12,225	-0.28%
2022/01/17	20	139.88	19	140.18	141.50	1	12,796	0.01%
2022/01/14	2	133.50	3	136.00	139.00	-1	12,949	-0.01%
2022/01/13	62	140.06	7.1	138.50	138.50	54.9	13,132	0.42%
2022/01/12	1	142.50	0	0.00	143.50	1	13,470	0.01%
2022/01/11	15	143.13	6	141.75	141.00	9	14,025	0.06%
2022/01/10	4.1	147.01	0.1	148.50	148.00	4	14,204	0.03%
2022/01/07	14	148.71	1	149.00	147.50	13	14,460	0.09%
2022/01/06	7	149.79	2	152.00	152.50	5	14,590	0.03%
2022/01/05	2	156.75	3	154.67	153.50	-1	14,844	-0.01%
2022/01/04	11	159.55	18	159.28	157.50	-7	15,286	-0.05%
2022/01/03	12	158.13	56	158.24	155.50	-44	15,479	-0.28%
2021/12/30	17	157.03	0	0.00	157.50	17	15,578	0.11%
2021/12/29	33	155.80	8.6	156.85	158.00	24.4	15,724	0.16%
2021/12/28	3.2	156.48	2	154.75	154.50	1.2	15,849	0.01%
2021/12/27	22	155.55	20	156.25	156.00	2	15,934	0.01%
2021/12/24	7.3	160.74	4	160.63	157.50	3.3	16,017	0.02%
2021/12/23	34	165.18	25.3	164.13	160.00	8.8	16,008	0.05%
2021/12/22	10	161.05	18	160.78	159.50	-8	15,806	-0.05%
2021/12/21	18	157.81	24	158.88	161.50	-6	15,702	-0.04%
2021/12/20	10	151.65	19.7	153.76	154.50	-9.7	15,588	-0.06%
2021/12/17	5	150.90	2	150.25	149.50	3	15,658	0.02%
2021/12/16	6	152.83	19	154.11	152.50	-13	15,729	-0.08%
2021/12/15	1	150.00	17	150.00	153.00	-16	15,769	-0.10%
2021/12/14	33	150.48	5	149.50	149.00	28	15,931	0.18%
2021/12/13	1	153.00	1	149.50	154.00	0	16,168	0.00%
2021/12/10	2	152.25	1	151.50	151.00	1	16,481	0.01%
2021/12/09	5	156.99	24	157.10	154.00	-19	16,917	-0.11%
2021/12/08	10	152.70	9	154.33	152.00	1	17,128	0.01%
2021/12/07	11	152.55	7.1	152.34	150.50	3.9	17,604	0.02%
2021/12/06	4	149.63	4	152.63	155.00	0	18,020	0.00%
2021/12/03	11	151.73	3.1	152.39	151.50	7.9	18,178	0.04%
2021/12/02	13.2	154.77	2	151.50	149.50	11.2	18,368	0.06%
2021/12/01	13	156.54	34	157.54	160.00	-21	18,554	-0.11%
2021/11/30	7	161.07	3	160.50	158.50	4	18,712	0.02%
2021/11/29	2	158.25	4	158.50	160.00	-2	19,027	-0.01%
2021/11/26	16.1	157.34	10	156.60	156.50	6.1	19,185	0.03%
2021/11/25	5	163.40	7.2	163.11	162.00	-2.2	19,717	-0.01%
2021/11/24	13	161.12	11	160.82	162.00	2	20,023	0.01%
2021/11/23	21	167.45	25.1	167.48	163.00	-4.1	20,494	-0.02%
2021/11/22	28	163.36	3	165.49	162.00	25	21,387	0.12%
2021/11/19	25	172.32	18	169.50	166.50	7	22,096	0.03%
2021/11/18	39.1	176.05	54.1	178.55	171.00	-15	22,826	-0.07%
2021/11/17	45	168.91	27.3	172.08	168.00	17.7	23,240	0.08%
2021/11/16	13.1	169.81	34	168.74	167.00	-20.9	25,058	-0.08%
2021/11/15	29	164.60	14.7	164.73	170.00	14.3	26,297	0.05%
2021/11/12	37	167.03	17.1	166.88	164.00	20	27,287	0.07%
2021/11/11	19	167.03	34.3	167.61	168.00	-15.2	28,666	-0.05%
2021/11/10	14	157.25	14	157.29	163.00	0	29,077	0.00%
2021/11/09	6	160.92	13	160.12	160.00	-7	29,913	-0.02%
2021/11/08	12	159.33	6	158.58	158.00	6	30,241	0.02%
2021/11/05	24	165.17	26	165.56	166.00	-2	30,454	-0.01%
2021/11/04	53.5	167.78	70	164.88	163.50	-16.5	30,468	-0.05%
2021/11/03	106.1	171.21	82	172.15	175.50	24	30,128	0.08%	大買/
2021/11/02	34.1	169.44	18.1	167.25	168.00	16	29,651	0.05%
2021/11/01	76.2	176.62	70.2	176.76	177.50	6	29,242	0.02%
2021/10/29	21	165.45	38	168.82	170.50	-17	28,435	-0.06%
2021/10/28	18	148.89	26	149.23	155.00	-8	28,089	-0.03%
2021/10/27	41.3	149.16	42.2	148.67	149.00	-0.9	27,771	0.00%
2021/10/26	130.2	149.89	118.1	149.45	144.00	12.1	27,103	0.04%	大買/大賣/
2021/10/25	15	137.70	55.2	139.98	142.00	-40.2	26,005	-0.15%
2021/10/22	15.1	128.19	21	127.88	129.50	-5.9	25,491	-0.02%
2021/10/21	30.5	129.33	34	130.07	127.50	-3.5	25,389	-0.01%
2021/10/20	52	129.52	58	129.56	129.50	-6	25,216	-0.02%
2021/10/19	57.6	127.17	58	128.96	125.00	-0.5	24,956	0.00%
2021/10/18	13	123.04	11	122.45	123.00	2	24,512	0.01%
2021/10/15	13	121.73	21	122.17	125.00	-8	24,583	-0.03%
2021/10/14	14	117.96	16	118.13	115.50	-2	24,365	-0.01%
2021/10/13	52	121.54	38	121.89	119.00	14	24,276	0.06%
2021/10/12	46	122.25	54	122.22	121.00	-8	24,078	-0.03%
2021/10/08	30	117.13	28	119.02	118.50	2	23,776	0.01%
2021/10/07	2	115.00	11	114.23	116.50	-9	23,711	-0.04%
2021/10/06	12	112.67	11	110.82	109.00	1	23,961	0.00%
2021/10/05	19	108.50	18	110.58	113.00	1	24,012	0.00%
2021/10/04	25.1	109.00	24	108.21	106.50	1.1	23,896	0.00%
2021/10/01	12	109.96	7	109.50	107.00	5	23,844	0.02%
2021/09/30	5	112.40	5	112.30	115.50	0	23,825	0.00%
2021/09/29	17	113.41	20	112.18	110.50	-3	23,918	-0.01%
2021/09/28	10	115.35	6	115.25	115.00	4	24,039	0.02%
2021/09/27	8	116.19	9	116.89	116.50	-1	24,139	0.00%
2021/09/24	22	117.57	24	116.79	116.00	-2	24,154	-0.01%
2021/09/23	10	115.45	14	115.64	114.50	-4	24,112	-0.02%
2021/09/22	27	113.26	20	113.75	114.00	7	24,207	0.03%
2021/09/17	30	115.20	31	116.19	117.50	-1	24,244	0.00%
2021/09/16	22	117.20	13	118.35	115.50	9	24,252	0.04%
2021/09/15	30	122.52	38.1	121.50	120.00	-8.1	24,045	-0.03%
2021/09/14	43	128.05	41.1	129.51	123.50	1.9	23,711	0.01%
2021/09/13	11	126.95	15	127.37	128.00	-4	23,228	-0.02%
2021/09/10	66.1	128.23	72.1	128.06	124.00	-6	22,876	-0.03%
2021/09/09	31	124.71	40	122.18	127.00	-9	22,349	-0.04%
2021/09/08	42	117.48	27	117.83	120.00	15	21,879	0.07%
2021/09/07	22	118.52	16	114.94	117.50	6	21,629	0.03%
2021/09/06	12	122.33	8	124.44	122.50	4	21,337	0.02%
2021/09/03	31	123.79	18	122.72	120.50	13	21,033	0.06%
2021/09/02	17	122.14	25	124.20	125.50	-8	20,815	-0.04%
2021/09/01	23.2	127.43	24	125.29	124.00	-0.8	20,384	0.00%
2021/08/31	69	129.01	56.1	129.89	128.50	12.9	20,110	0.06%
2021/08/30	41	127.32	42	127.20	125.50	-1	19,491	-0.01%
2021/08/27	65	125.49	54	126.61	125.50	11	19,100	0.06%
2021/08/26	72	127.48	82.8	127.53	123.50	-10.8	18,508	-0.06%
2021/08/25	85.5	126.10	63.2	126.01	122.50	22.3	17,320	0.13%
2021/08/24	73	136.12	72	136.47	136.00	1	16,486	0.01%
2021/08/23	72.4	131.07	77.1	131.04	134.00	-4.7	15,481	-0.03%
2021/08/20	134.9	133.34	131	133.53	126.50	3.9	14,133	0.03%	大買/大賣/
2021/08/19	96.1	122.01	76.1	123.33	127.50	20	12,029	0.17%
2021/08/18	65	108.40	91.1	109.08	116.00	-26.1	10,573	-0.25%
2021/08/17	103.1	106.54	104	107.74	105.50	-0.9	9,293	-0.01%	大買/大賣/
2021/08/16	49.1	97.33	59	97.59	104.00	-9.9	7,692	-0.13%
2021/08/13	80	98.32	99	99.28	94.70	-19	6,891	-0.28%
2021/08/12	16	92.28	19.1	94.34	96.00	-3.1	5,823	-0.05%
2021/08/11	50.1	91.58	51.4	90.72	87.30	-1.3	5,351	-0.02%
2021/08/10	10.4	94.97	47.1	95.74	95.90	-36.7	4,894	-0.75%
2021/08/09	5.1	89.23	9	89.09	87.20	-3.9	4,566	-0.09%
2021/08/06	42	89.28	29	89.28	88.30	13	4,453	0.29%
2021/08/05	26	86.79	21.3	87.68	86.70	4.8	4,236	0.11%
2021/08/04	1	85.30	2	82.65	81.40	-1	4,081	-0.02%
2021/08/03	2	83.90	3	83.23	83.60	-1	4,069	-0.02%
2021/08/02	3	81.53	25	80.31	84.20	-22	4,046	-0.54%
2021/07/30	1	81.50	1	83.00	80.00	0	3,957	0.00%
2021/07/29	5.3	80.27	2	81.20	82.30	3.3	3,932	0.08%
2021/07/28	0	0.00	2	79.20	80.80	-2	3,893	-0.05%
2021/07/27	5	85.42	7	86.36	83.00	-2	3,846	-0.05%
2021/07/26	2	89.45	5	89.52	88.20	-3	3,791	-0.08%
2021/07/23	26	92.24	8	92.98	87.70	18	3,755	0.48%
2021/07/22	9	95.60	12	95.43	92.80	-3	3,660	-0.08%
2021/07/21	18	93.68	30	93.01	95.50	-12	3,521	-0.34%
2021/07/20	8	88.29	6	88.47	88.20	2	3,245	0.06%
2021/07/19	7	87.63	10	87.75	87.50	-3	3,201	-0.09%
2021/07/16	14	89.23	6	89.55	87.40	8	3,176	0.25%
2021/07/15	14	88.75	6	88.30	88.80	8	3,098	0.26%
2021/07/14	16	89.46	23.1	90.13	85.40	-7.1	2,954	-0.24%
2021/07/13	55	90.30	40	90.03	89.40	15	2,791	0.54%
2021/07/12	26	81.88	41.1	80.03	83.70	-15.1	2,488	-0.60%
2021/07/09	2.1	76.07	1	77.30	76.10	1.1	2,315	0.05%
2021/07/08	4	78.33	1	77.10	77.40	3	2,424	0.12%
2021/07/07	7	79.63	6.1	79.19	77.60	0.9	2,645	0.03%
2021/07/06	9	78.56	14	78.33	78.70	-5	2,614	-0.19%
2021/07/05	15	79.26	14	80.71	81.10	1	2,592	0.04%
2021/07/02	39.1	74.95	16	75.25	73.80	23.1	2,393	0.96%
2021/07/01	6	74.05	12	73.48	70.10	-6	2,246	-0.27%
2021/06/30	4	74.35	35	73.29	73.00	-31	2,176	-1.42%
2021/06/29	26	73.55	22.1	73.77	74.40	4	2,087	0.19%
2021/06/28	12	70.06	40	72.91	69.60	-28	1,909	-1.47%
2021/06/25	45.1	72.34	15	72.22	72.60	30.1	1,780	1.69%
2021/06/24	2	66.45	4	66.80	66.00	-2	1,587	-0.13%
2021/06/23	0	0.00	9	62.06	64.00	-9	1,530	-0.59%
2021/06/22	10	61.20	1	61.30	60.80	9	1,515	0.59%
2021/06/21	0	0.00	2	61.10	61.00	-2	1,514	-0.13%
2021/06/18	6.1	62.93	1	63.10	62.60	5.1	1,516	0.34%
2021/06/17	0	0.00	5	61.64	62.10	-5	1,514	-0.33%
2021/06/16	1	61.70	0	0.00	61.40	1	1,520	0.07%
2021/06/15	1	61.50	2	62.05	62.20	-1	1,527	-0.07%
2021/06/11	1	61.20	1	61.80	61.20	0	1,527	0.00%
2021/06/10	2	61.25	1	61.90	61.00	1	1,533	0.07%
2021/06/08	0	0.00	1	61.50	61.80	-1	1,537	-0.07%
2021/06/07	0	0.00	1	59.30	61.50	-1	1,545	-0.06%
2021/06/03	1	62.20	0	0.00	62.00	1	1,543	0.06%
2021/06/02	3	63.10	7	64.27	62.90	-4	1,539	-0.26%
2021/06/01	1	62.00	0	0.00	61.90	1	1,512	0.07%
2021/05/31	2	60.95	1	61.50	61.70	1	1,513	0.07%
2021/05/26	2	59.40	8	58.76	58.70	-6	1,566	-0.38%
2021/05/25	1	58.90	3	59.33	58.80	-2	1,570	-0.13%
2021/05/24	2	57.65	2	57.10	58.00	0	1,570	0.00%
2021/05/21	0	0.00	1	56.50	56.90	-1	1,573	-0.06%
2021/05/20	0	0.00	2	55.65	54.90	-2	1,586	-0.13%
2021/05/19	1	56.30	0	0.00	56.60	1	1,591	0.06%
2021/05/18	0	0.00	1	54.80	55.60	-1	1,607	-0.06%
2021/05/13	2	52.60	2	55.65	55.90	0	1,584	0.00%
2021/05/12	5	58.44	1	55.10	55.70	4	1,584	0.25%
2021/05/11	1	62.60	0	0.00	60.90	1	1,574	0.06%
2021/05/10	2	65.50	0	0.00	64.50	2	1,563	0.13%
2021/05/07	3	64.27	1	64.50	65.20	2	1,558	0.13%
2021/05/04	3	65.07	1	62.20	62.90	2	1,548	0.13%
2021/05/03	12	67.79	7	67.83	66.10	5	1,525	0.33%
2021/04/29	3	71.73	2	71.35	70.90	1	1,503	0.07%
2021/04/28	1	70.70	2	71.80	71.80	-1	1,493	-0.07%
2021/04/27	1	70.10	0	0.00	70.10	1	1,478	0.07%
2021/04/26	6	71.22	13	70.29	70.60	-7	1,473	-0.48%
2021/04/22	1	71.70	3	72.83	71.00	-2	1,436	-0.14%
2021/04/21	1.1	71.70	1	71.70	70.60	0.1	1,387	0.01%
2021/04/20	2	72.20	3	73.50	72.20	-1	1,373	-0.07%
2021/04/19	12	72.38	6	72.27	71.30	6	1,372	0.44%
2021/04/16	0	75.30	9	75.86	75.00	-9	1,339	-0.67%
2021/04/15	16	75.09	12	74.94	75.40	4	1,333	0.30%
2021/04/14	21	72.10	18	74.29	76.00	3	1,298	0.23%
2021/04/13	44	77.16	40	77.20	72.60	4	1,169	0.34%
2021/04/12	4	76.83	27	77.00	77.00	-23	906	-2.54%
2021/04/09	7	69.24	5	69.66	70.00	2	871	0.23%
2021/04/08	0	0.00	1	63.70	63.70	-1	744	-0.13%
2021/04/07	0	0.00	2	62.10	62.10	-2	774	-0.26%
2021/04/06	1	62.60	0.1	62.40	62.40	0.9	837	0.10%
2021/04/01	2	63.10	1	64.40	62.80	1	1,085	0.09%
2021/03/31	3	62.43	2	62.80	63.20	1	1,241	0.08%
2021/03/16	3	64.10	1	64.10	64.10	2	1,231	0.16%
2021/03/12	4	64.15	0	0.00	64.30	4	1,233	0.32%
2021/03/08	0	0.00	1	63.60	63.30	-1	1,247	-0.08%
2021/03/03	0	0.00	6	64.22	64.80	-6	1,266	-0.47%
2021/03/02	1	69.00	1	66.85	64.50	0	1,318	0.00%
2021/02/26	1	66.30	0	0.00	67.10	1	1,315	0.08%
2021/02/25	1	64.30	0	0.00	64.30	1	1,276	0.08%
2021/02/19	5	64.90	2	64.70	64.50	3	1,251	0.24%
2021/02/18	1	64.00	4	62.80	63.90	-3	1,244	-0.24%
2021/02/05	2	59.75	0	0.00	59.90	2	1,220	0.16%
2021/02/03	3	61.40	2	61.85	60.90	1	1,218	0.08%
2021/02/01	2	57.85	0	0.00	58.40	2	1,207	0.17%
2021/01/27	0.2	62.80	0	0.00	61.60	0.2	1,195	0.01%
2021/01/26	1	62.00	0	0.00	61.50	1	1,193	0.08%
2021/01/21	1	62.70	0	0.00	61.00	1	1,183	0.08%
2021/01/15	7	65.09	0	0.00	64.50	7	1,151	0.61%
2021/01/13	1	66.50	1	65.90	65.70	0	1,129	0.00%
2021/01/12	3	65.13	3	64.90	65.10	0	1,122	0.00%
2021/01/11	1	67.90	0	0.00	68.30	1	1,099	0.09%
2021/01/08	1	68.70	1	70.00	67.60	0	1,086	0.00%
2021/01/07	0	0.00	2.2	66.98	66.70	-2.2	1,020	-0.22%
2021/01/06	0	66.80	4	66.50	66.60	-4	1,014	-0.39%
2021/01/05	4	69.90	6	68.22	68.60	-2	1,006	-0.20%
2021/01/04	1	69.50	0	0.00	69.00	1	995	0.10%
2020/12/31	1	68.20	0	0.00	67.10	1	961	0.10%
2020/12/30	2	68.89	1	69.60	67.70	1	937	0.11%
2020/12/29	2	69.18	2	69.55	67.50	0	894	0.01%
2020/12/28	33.1	71.99	41	71.51	72.30	-7.9	828	-0.95%
2020/12/25	4	65.33	5	66.26	67.80	-1	575	-0.17%
2020/12/24	0	0.00	2	62.05	61.70	-2	412	-0.49%
2020/12/22	1	60.30	0	0.00	59.50	1	413	0.24%
2020/12/21	1	61.20	0	0.00	61.10	1	423	0.24%
2020/12/15	1	60.50	0	0.00	60.00	1	521	0.19%
2020/12/14	2	60.30	0	0.00	59.80	2	520	0.38%
2020/12/10	1	61.40	0	0.00	61.60	1	533	0.19%
2020/12/07	0	64.00	0	0.00	62.70	0	543	0.00%
2020/12/01	0	0.00	3	62.00	62.40	-3	610	-0.49%
2020/11/30	20	63.30	1	63.70	62.90	19	638	2.98%
2020/11/26	15	63.05	2	63.50	64.00	13	772	1.68%
2020/11/25	0	0.00	2	61.30	60.80	-2	766	-0.26%
2020/11/23	1	59.80	0	0.00	59.40	1	753	0.13%
2020/11/19	0	0.00	4	59.30	58.80	-4	766	-0.52%
2020/11/17	0	0.00	1	59.00	59.00	-1	765	-0.13%
2020/11/16	0	59.10	0	0.00	58.60	0	773	0.00%
2020/11/13	1	58.90	0	0.00	58.70	1	775	0.13%
2020/11/12	1	58.60	1	58.90	58.60	0	778	0.00%
2020/11/10	1	58.00	1	58.30	58.10	0	788	0.00%
2020/11/09	2	58.95	1	59.90	58.70	1	789	0.13%
2020/10/26	0	0.00	1	58.20	57.80	-1	832	-0.12%
2020/10/23	4	58.05	0	0.00	57.80	4	834	0.48%
2020/10/20	0	0.00	6	58.00	58.00	-6	873	-0.69%
2020/10/16	0	0.00	1	58.80	58.20	-1	948	-0.11%
2020/10/15	1	58.40	1	59.30	58.80	0	953	0.00%
2020/10/14	1	58.00	0	0.00	58.20	1	963	0.10%
2020/10/08	0	0.00	1	59.80	60.00	-1	1,021	-0.10%
2020/09/25	0	0.00	1	60.10	59.10	-1	1,377	-0.07%
2020/09/23	0	0.00	1	65.20	65.00	-1	1,395	-0.07%
2020/09/21	9	69.01	4	68.75	68.20	5	1,377	0.36%
2020/09/18	1	67.20	0	0.00	68.00	1	1,324	0.08%
2020/09/16	0	0.00	1	65.70	65.50	-1	1,301	-0.08%
2020/09/15	2	67.25	0	0.00	66.20	2	1,296	0.15%
2020/09/14	0	0.00	4	66.28	65.80	-4	1,284	-0.31%
2020/09/10	0	65.50	0	0.00	65.10	0	1,272	0.00%
2020/09/09	1	64.20	1	66.50	66.50	0	1,266	0.00%
2020/09/08	2	67.45	1	66.10	66.10	1	1,262	0.08%
2020/09/07	5	69.10	5	68.62	67.00	0	1,255	0.00%
2020/09/04	2	65.70	0	0.00	66.60	2	1,219	0.16%
2020/09/03	1	67.50	1	68.90	68.30	0	1,212	0.00%
2020/09/02	1	66.30	0	0.00	66.80	1	1,225	0.08%
2020/09/01	1	70.10	1	68.00	67.60	0	1,207	0.00%
2020/08/31	0	0.00	4	62.70	67.40	-4	1,085	-0.37%
2020/08/20	1	60.30	2	60.40	59.00	-1	1,102	-0.09%
2020/08/19	1	63.70	0	0.00	62.60	1	1,094	0.09%
2020/08/07	0	0.00	2	64.60	64.30	-2	1,067	-0.19%
2020/08/05	1	67.40	1	66.20	67.00	0	1,053	0.00%
2020/07/28	0	0.00	1	65.50	63.80	-1	1,048	-0.10%
2020/07/27	2	65.65	3	65.97	65.70	-1	1,055	-0.09%
2020/07/24	3	66.47	10	66.96	67.00	-7	1,076	-0.65%
2020/07/23	3	69.67	2	69.40	69.30	1	1,074	0.09%
2020/07/22	0	0.00	1	66.80	66.90	-1	1,014	-0.10%
2020/07/21	1	66.20	1	66.70	65.20	0	1,000	0.00%
2020/07/20	1	65.30	1	64.90	64.80	0	994	0.00%
2020/07/17	3	67.43	1	68.80	66.40	2	986	0.20%
2020/07/16	1	64.20	0	0.00	64.20	1	927	0.11%
2020/07/15	0	0.00	1	66.40	63.90	-1	925	-0.11%
2020/07/14	3	65.70	11	65.59	65.50	-8	923	-0.87%
2020/07/13	1	66.10	3	67.47	66.90	-2	915	-0.22%
2020/07/10	2	65.40	3	66.37	64.80	-1	901	-0.11%
2020/07/09	14	68.89	4	69.43	66.60	10	893	1.12%
2020/07/08	36	67.69	12	68.38	69.00	24	829	2.89%
2020/07/07	6	62.00	6	65.10	65.70	0	670	0.00%
2020/07/03	3	61.27	2	60.45	60.30	1	614	0.16%
2020/07/02	1	60.00	1	60.00	59.60	0	597	0.00%
2020/06/30	0	0.00	1	57.00	56.90	-1	571	-0.17%
2020/06/24	0	0.00	3	56.50	56.70	-3	578	-0.52%
2020/06/22	0	0.00	1	57.00	56.30	-1	597	-0.17%
2020/06/16	0	0.00	1	57.50	57.30	-1	614	-0.16%
2020/06/11	2	60.95	3	60.13	58.00	-1	631	-0.16%
2020/06/10	0	0.00	2	58.60	59.50	-2	617	-0.32%
2020/06/09	1	61.30	6	61.28	59.00	-5	618	-0.81%
2020/06/05	1	58.50	0	0.00	58.50	1	587	0.17%
2020/06/04	2	60.20	5	61.24	59.40	-3	586	-0.51%
2020/05/26	0	0.00	1	50.80	50.60	-1	506	-0.20%
2020/05/15	1	50.90	1	52.80	50.60	0	511	0.00%
2020/05/11	0	0.00	1	54.00	54.60	-1	504	-0.20%
2020/05/07	1	53.70	2	53.50	53.80	-1	502	-0.20%
2020/05/06	0	0.00	2	54.20	53.10	-2	503	-0.40%
2020/05/05	3	54.97	0	0.00	54.00	3	503	0.60%
2020/05/04	5	53.80	3	53.80	54.00	2	505	0.40%
2020/04/30	4	54.85	18	55.61	55.60	-14	506	-2.76%
2020/04/29	15	54.39	0	0.00	54.30	15	496	3.02%
2020/04/28	0	0.00	1	51.00	51.00	-1	470	-0.21%
2020/04/20	0	0.00	2	48.20	48.10	-2	471	-0.42%
2020/04/17	1	49.20	1	49.25	48.20	0	471	0.00%
2020/04/16	0	0.00	8	47.69	48.70	-8	463	-1.73%
2020/04/15	0	49.00	10	48.24	48.50	-10	459	-2.18%
2020/04/14	8	46.83	0	0.00	46.90	8	448	1.78%
2020/04/13	0	0.00	6	44.10	44.55	-6	435	-1.38%
2020/04/10	0	0.00	5	44.82	45.00	-5	442	-1.13%
2020/04/09	5	45.05	10	45.23	44.85	-5	444	-1.13%
2020/04/08	0	0.00	4	43.29	44.60	-4	437	-0.91%
2020/03/31	6	40.15	1	40.10	39.35	5	451	1.11%
2020/03/30	1	38.70	0	0.00	38.85	1	495	0.20%
2020/03/27	0	0.00	1	39.70	38.60	-1	492	-0.20%
2020/03/26	1	38.50	1	38.00	38.50	0	483	0.00%
2020/03/25	1	37.40	0	0.00	38.20	1	472	0.21%
2020/03/18	0	0.00	1	36.00	35.00	-1	441	-0.23%
2020/03/17	0	0.00	1	36.60	35.10	-1	434	-0.23%
2020/03/11	2	51.30	4	50.40	49.50	-2	383	-0.52%
2020/03/10	2	49.68	1	50.00	50.50	1	383	0.26%
2020/03/09	1	52.90	2	55.30	52.90	-1	373	-0.27%
2020/03/02	0	0.00	10	59.50	59.10	-10	371	-2.69%
2020/02/27	0	0.00	1	60.80	60.80	-1	369	-0.27%
2020/02/24	1	62.50	2	62.80	62.60	-1	370	-0.27%
2020/02/21	2	64.25	0	0.00	63.50	2	373	0.54%
2020/02/20	21	63.75	1	65.70	63.40	20	376	5.31%
2020/02/19	0	0.00	1	63.30	63.70	-1	370	-0.27%
2020/02/13	2	63.50	0	0.00	63.20	2	371	0.54%
2020/02/04	3	64.27	2	64.05	63.60	1	366	0.27%
2020/02/03	1	60.00	0	0.00	60.90	1	364	0.27%
2020/01/17	0	0.00	1	69.00	68.80	-1	358	-0.28%
2020/01/15	1	70.40	0	0.00	69.50	1	412	0.24%
2020/01/14	0	0.00	3	69.73	70.00	-3	411	-0.73%
2020/01/10	0	0.00	1	68.80	68.50	-1	397	-0.25%
2020/01/08	2	68.70	0	0.00	68.50	2	404	0.50%
2020/01/07	3	68.90	1	68.80	68.80	2	402	0.50%
2020/01/06	0	0.00	3	69.20	69.20	-3	401	-0.75%
2020/01/03	1	69.10	1	69.10	68.60	0	394	0.00%
2020/01/02	0	0.00	2	69.45	69.50	-2	393	-0.51%
2019/12/31	10	70.15	0	0.00	69.70	10	390	2.56%
2019/12/30	1	70.90	0	0.00	70.80	1	387	0.26%
2019/12/26	1	69.50	0	0.00	69.20	1	382	0.26%
2019/12/25	2	70.50	2	70.75	70.00	0	378	0.00%
2019/12/18	0	0.00	1	67.60	67.60	-1	342	-0.29%
2019/12/17	1	67.30	0	0.00	67.50	1	354	0.28%
2019/12/10	1	67.10	0	0.00	66.80	1	374	0.27%
2019/12/05	1	66.80	1	66.60	66.60	0	380	0.00%
2019/12/03	0	0.00	2	68.20	68.00	-2	383	-0.52%
2019/11/28	2	67.20	0	0.00	66.80	2	385	0.52%
2019/11/25	2	66.70	0	0.00	66.50	2	406	0.49%
2019/11/15	0	0.00	1	68.90	69.00	-1	427	-0.23%
2019/11/14	1	68.70	0	0.00	68.70	1	430	0.23%
2019/11/11	0	0.00	14	69.55	69.10	-14	434	-3.22%
2019/11/08	0	0.00	2	70.50	70.50	-2	431	-0.46%
2019/11/01	1	71.70	0	0.00	72.00	1	432	0.23%
2019/10/30	2	72.40	0	0.00	73.70	2	440	0.45%
2019/10/28	1	73.50	3	72.70	72.70	-2	509	-0.39%
2019/10/24	4	74.50	5	74.04	73.40	-1	501	-0.20%
2019/10/23	0	0.00	1	70.90	70.90	-1	453	-0.22%
2019/10/21	3	70.20	0	0.00	70.00	3	451	0.66%
2019/10/16	1	72.10	0	0.00	70.60	1	449	0.22%
2019/10/07	1	72.70	0	0.00	72.70	1	445	0.22%
2019/10/03	2	72.40	0	0.00	72.70	2	446	0.45%
2019/10/02	2	73.50	2	72.90	73.50	0	447	0.00%
2019/10/01	1	71.60	1	72.20	72.90	0	445	0.00%
2019/09/25	0	0.00	1	72.30	72.40	-1	529	-0.19%
2019/09/24	0	0.00	1	73.30	72.80	-1	532	-0.19%
2019/09/23	4	73.28	0	0.00	72.90	4	531	0.75%
2019/09/19	2	73.15	2	73.00	73.00	0	515	0.00%
2019/09/18	2	72.40	3	72.80	72.40	-1	512	-0.20%
2019/09/17	3	73.30	0	0.00	73.20	3	508	0.59%
2019/09/16	0	0.00	1	72.30	72.50	-1	505	-0.20%
2019/09/09	0	0.00	4	72.80	72.80	-4	517	-0.77%
2019/09/06	2	72.20	0	0.00	72.30	2	514	0.39%
2019/09/02	3	71.23	0	0.00	71.40	3	511	0.59%
2019/08/30	5	71.14	1	71.20	71.10	4	506	0.79%
2019/08/28	3	71.50	0	0.00	71.10	3	501	0.60%
2019/08/23	8	70.50	0	0.00	70.50	8	475	1.68%
2019/08/22	5	69.70	0	0.00	69.70	5	466	1.07%
2019/08/21	0	0.00	13	72.18	72.10	-13	457	-2.84%
2019/08/08	0	0.00	1	68.50	68.20	-1	448	-0.22%
2019/07/31	8	75.75	7	75.89	74.20	1	485	0.21%
2019/07/23	9	73.14	0	0.00	73.30	9	449	2.00%
2019/07/22	2	72.60	0	0.00	73.00	2	462	0.43%
2019/07/18	0	0.00	1	73.10	72.10	-1	484	-0.21%
2019/07/16	0	0.00	1	73.00	73.20	-1	492	-0.20%
2019/07/05	0	0.00	10	74.10	73.00	-10	567	-1.76%
2019/07/04	1	74.50	0	0.00	73.80	1	694	0.14%
2019/07/03	2	74.95	2	73.75	73.50	0	699	0.00%
2019/07/01	0	0.00	1	69.40	69.20	-1	643	-0.16%
2019/06/20	0	0.00	1	68.40	68.30	-1	711	-0.14%
2019/06/13	0	0.00	1	66.80	67.20	-1	831	-0.12%
2019/06/12	1	66.60	0	0.00	67.20	1	844	0.12%
2019/05/21	0	0.00	2	63.75	64.60	-2	1,026	-0.19%
2019/05/16	1	65.30	0	0.00	65.00	1	1,115	0.09%
2019/05/13	0	0.00	3	65.30	64.20	-3	1,257	-0.24%
2019/05/10	1	66.70	0	0.00	66.50	1	1,261	0.08%
2019/05/09	12	66.38	3	64.97	65.50	9	1,257	0.72%
2019/05/08	1	69.20	0	0.00	69.10	1	1,229	0.08%
2019/05/07	1	71.30	0	0.00	71.00	1	1,226	0.08%
2019/05/06	0	0.00	2	71.80	71.50	-2	1,226	-0.16%
2019/05/03	1	72.60	3	73.17	72.90	-2	1,227	-0.16%
2019/04/30	0	0.00	3	71.10	71.40	-3	1,243	-0.24%
2019/04/29	3	71.70	1	71.80	71.50	2	1,243	0.16%
2019/04/26	3	75.13	2	74.30	74.30	1	1,230	0.08%
2019/04/25	2	76.05	0	0.00	75.90	2	1,220	0.16%
2019/04/24	0	0.00	2	78.00	76.80	-2	1,239	-0.16%
2019/04/23	0	0.00	1	76.30	76.30	-1	1,228	-0.08%
2019/04/22	5	77.76	0	0.00	76.70	5	1,236	0.40%
2019/04/18	1	77.30	0	0.00	76.20	1	1,281	0.08%
2019/04/12	1	76.30	1	77.00	77.00	0	1,348	0.00%
2019/04/11	1	77.00	1	78.00	77.10	0	1,359	0.00%
2019/04/10	12	82.24	13	80.81	78.70	-1	1,340	-0.07%
2019/04/09	1	78.30	0	0.00	79.60	1	1,218	0.08%
2019/04/08	1	77.70	0	0.00	77.50	1	1,218	0.08%
2019/04/03	1	77.80	1	77.90	77.20	0	1,238	0.00%
2019/04/02	0	0.00	2	77.60	77.60	-2	1,269	-0.16%
2019/03/29	3	76.77	1	75.70	75.70	2	1,332	0.15%
2019/03/28	0	0.00	1	75.60	75.50	-1	1,327	-0.08%
2019/03/27	2	75.55	0	0.00	75.70	2	1,370	0.15%
2019/03/25	2	75.90	5	75.68	75.80	-3	1,466	-0.20%
2019/03/22	1	77.10	2	76.95	77.10	-1	1,600	-0.06%
2019/03/21	1	78.50	3	78.27	78.30	-2	1,639	-0.12%
2019/03/20	0	0.00	1	77.40	77.30	-1	1,671	-0.06%
2019/03/19	7	79.04	2	77.60	77.40	5	1,704	0.29%
2019/03/18	4	75.35	3	75.30	75.50	1	1,629	0.06%
2019/03/15	6	76.80	2	77.80	76.00	4	1,627	0.25%
2019/03/14	1	76.80	1	76.80	76.80	0	1,626	0.00%
2019/03/13	1	76.70	1	75.60	75.60	0	1,635	0.00%
2019/03/11	0	0.00	4	75.58	75.70	-4	1,687	-0.24%
2019/03/08	3	74.83	1	74.90	74.90	2	1,734	0.12%
2019/03/04	0	0.00	5	76.60	77.30	-5	1,898	-0.26%
2019/02/27	1	78.00	1	76.70	77.00	0	1,984	0.00%
2019/02/26	7	78.80	3	78.53	77.50	4	2,073	0.19%
2019/02/22	0	0.00	1	78.00	77.50	-1	2,126	-0.05%
2019/02/21	3	78.67	1	78.10	78.50	2	2,330	0.09%
2019/02/20	15	79.37	6	78.62	77.70	9	2,379	0.38%
2019/02/19	7	79.30	0	0.00	78.50	7	2,354	0.30%
2019/02/18	1	80.00	1	78.80	78.80	0	2,334	0.00%
2019/02/15	7	79.99	8	78.58	78.50	-1	2,314	-0.04%
2019/02/14	3	75.50	8	79.98	80.70	-5	2,282	-0.22%
2019/02/13	1	73.50	0	0.00	73.40	1	2,156	0.05%
2019/02/11	1	72.80	0	0.00	73.20	1	2,169	0.05%
2019/01/24	0	0.00	2	71.60	71.40	-2	2,345	-0.09%
2019/01/21	1	71.30	0	0.00	71.40	1	2,437	0.04%
2019/01/17	1	72.50	2	72.40	71.80	-1	2,535	-0.04%
2019/01/16	2	73.50	1	72.60	72.60	1	2,556	0.04%
2019/01/15	1	72.10	0	0.00	71.80	1	2,536	0.04%
2019/01/11	1	71.30	0	0.00	72.10	1	2,531	0.04%
2019/01/10	2	75.60	1	76.20	75.60	1	2,484	0.04%
2019/01/09	1	76.10	1	75.60	75.80	0	2,484	0.00%
2019/01/08	3	74.83	4	75.13	74.30	-1	2,457	-0.04%
2019/01/07	3	72.87	3	73.00	73.20	0	2,436	0.00%
2019/01/04	1	70.50	1	69.80	70.60	0	2,441	0.00%
2018/12/28	0	0.00	1	76.70	77.10	-1	2,433	-0.04%
2018/12/27	1	78.50	0	0.00	76.30	1	2,444	0.04%
2018/12/26	2	78.40	0	0.00	75.20	2	2,421	0.08%
2018/12/25	1	78.00	0	0.00	77.80	1	2,401	0.04%
2018/12/24	9	81.22	6	80.65	80.20	3	2,392	0.13%
2018/12/22	7	78.71	7	77.67	77.60	0	2,332	0.00%
2018/12/21	2	78.05	0	0.00	78.10	2	2,362	0.08%
2018/12/20	2	78.70	2	78.15	77.50	0	2,403	0.00%
2018/12/19	1	79.60	1	79.10	78.20	0	2,387	0.00%
2018/12/18	2	80.90	0	0.00	80.10	2	2,436	0.08%
2018/12/17	0	0.00	8	81.96	80.50	-8	2,375	-0.34%
2018/12/14	4	76.78	4	76.50	76.00	0	2,245	0.00%
2018/12/12	4	74.68	4	75.35	75.00	0	2,162	0.00%
2018/12/11	0	0.00	1	70.50	70.20	-1	2,124	-0.05%
2018/12/06	1	71.00	0	0.00	70.60	1	2,131	0.05%
2018/12/05	1	75.30	1	74.80	74.30	0	2,130	0.00%
2018/12/04	8	77.03	8	76.70	75.80	0	2,176	0.00%
2018/12/03	3	76.77	3	76.90	76.50	0	2,146	0.00%
2018/11/30	0	0.00	1	74.20	73.80	-1	2,107	-0.05%
2018/11/29	3	75.33	1	74.70	73.20	2	2,104	0.10%
2018/11/28	1	73.70	2	74.10	74.10	-1	2,063	-0.05%
2018/11/27	0	0.00	2	75.05	74.80	-2	2,059	-0.10%
2018/11/26	4	70.93	4	71.55	75.00	0	1,989	0.00%
2018/11/23	4	71.03	5	71.04	71.20	-1	1,907	-0.05%
2018/11/22	4	72.18	5	71.06	68.60	-1	1,814	-0.06%
2018/11/21	0	0.00	1	72.30	72.40	-1	1,789	-0.06%
2018/11/20	6	71.65	3	71.30	72.60	3	1,746	0.17%
2018/11/19	1	63.50	5	67.34	68.20	-4	1,629	-0.25%
2018/11/14	2	63.60	0	0.00	62.00	2	1,565	0.13%
2018/11/09	0	0.00	1	62.20	62.60	-1	1,602	-0.06%
2018/11/08	4	64.98	4	65.00	62.80	0	1,602	0.00%
2018/11/07	1	63.80	1	64.20	64.20	0	1,595	0.00%
2018/11/06	4	65.85	2	64.45	62.40	2	1,598	0.13%
2018/11/02	4	64.58	4	64.20	63.70	0	1,565	0.00%
2018/11/01	2	63.40	3	64.00	63.00	-1	1,570	-0.06%
2018/10/31	1	58.00	2	60.45	62.50	-1	1,521	-0.07%
2018/10/30	0	0.00	2	56.40	56.90	-2	1,451	-0.14%
2018/10/29	1	60.00	0	0.00	58.70	1	1,468	0.07%
2018/10/26	7	60.99	6	60.25	58.70	1	1,498	0.07%
2018/10/25	9	61.03	6	61.08	61.20	3	1,453	0.21%
2018/10/24	3	60.63	3	60.50	60.00	0	1,398	0.00%
2018/10/23	0	0.00	4	59.00	58.80	-4	1,387	-0.29%
2018/10/16	2	61.55	2	61.50	61.00	0	1,421	0.00%
2018/10/11	5	60.90	9	59.71	59.40	-4	1,417	-0.28%
2018/10/09	4	69.55	1	68.60	66.00	3	1,413	0.21%
2018/10/05	1	69.40	0	0.00	68.80	1	1,430	0.07%
2018/10/04	2	73.00	0	0.00	72.70	2	1,416	0.14%
2018/10/02	3	76.53	3	76.70	75.10	0	1,422	0.00%
2018/09/28	2	72.75	0	0.00	74.00	2	1,417	0.14%
2018/09/27	4	78.93	4	78.25	75.90	0	1,400	0.00%
2018/09/26	1	78.20	0	0.00	77.50	1	1,412	0.07%
2018/09/25	5	79.14	1	78.60	78.60	4	1,463	0.27%
2018/09/17	0	0.00	1	75.90	76.40	-1	1,449	-0.07%
2018/09/14	10	74.00	0	0.00	75.90	10	1,454	0.69%
2018/09/13	0	0.00	1	72.70	72.60	-1	1,452	-0.07%
2018/09/11	2	70.25	1	71.00	70.20	1	1,512	0.07%
2018/09/10	0	0.00	1	68.10	68.10	-1	1,527	-0.07%
2018/09/07	1	76.00	1	77.30	75.60	0	1,518	0.00%
2018/09/06	0	0.00	1	77.90	79.40	-1	1,535	-0.07%
2018/09/05	2	80.90	1	80.40	79.90	1	1,626	0.06%
2018/09/04	1	79.10	1	79.60	79.80	0	1,859	0.00%
2018/09/03	3	78.97	2	78.80	79.00	1	1,916	0.05%
2018/08/31	1	83.10	0	0.00	83.10	1	1,936	0.05%
2018/08/30	1	83.50	0	0.00	82.70	1	2,057	0.05%
2018/08/29	1	82.70	0	0.00	82.90	1	2,081	0.05%
2018/08/28	1	83.00	0	0.00	82.80	1	2,175	0.05%
2018/08/24	2	82.75	0	0.00	81.00	2	2,221	0.09%
2018/08/22	1	95.10	11	94.05	94.20	-10	2,508	-0.40%
2018/08/20	2	98.70	0	0.00	96.70	2	2,534	0.08%
2018/08/17	1	96.80	2	96.95	96.70	-1	2,525	-0.04%
2018/08/13	0	0.00	11	93.44	92.00	-11	2,567	-0.43%
2018/08/10	7	95.53	1	95.60	95.60	6	2,561	0.23%
2018/08/09	0	0.00	4	96.00	95.90	-4	2,563	-0.16%
2018/08/08	15	98.45	7	97.23	97.10	8	2,566	0.31%
2018/08/03	13	95.61	14	95.39	94.50	-1	2,579	-0.04%
2018/08/02	9	94.72	6	93.85	92.60	3	2,578	0.12%
2018/07/30	3	89.37	2	88.70	89.00	1	2,684	0.04%
2018/07/25	1	91.60	1	92.00	91.10	0	2,764	0.00%
2018/07/24	1	89.90	2	88.70	91.60	-1	2,782	-0.04%
2018/07/18	4	94.63	2	94.85	94.20	2	2,855	0.07%
2018/07/17	4	96.00	9	94.86	94.20	-5	2,888	-0.17%
2018/07/16	0	0.00	2	95.00	95.00	-2	2,918	-0.07%
2018/07/13	0	0.00	1	95.50	95.50	-1	2,939	-0.03%
2018/07/12	3	93.63	3	93.90	94.00	0	2,932	0.00%
2018/07/11	1	93.20	0	0.00	93.20	1	2,964	0.03%
2018/07/09	1	95.00	1	94.00	92.70	0	3,063	0.00%
2018/07/06	2	94.10	1	94.40	94.70	1	3,074	0.03%
2018/07/05	2	93.80	3	94.27	94.30	-1	3,102	-0.03%
2018/07/04	2	98.40	6	96.30	95.80	-4	3,119	-0.13%
2018/07/03	31	102.53	27	102.69	101.00	4	3,149	0.13%
2018/07/02	7	99.77	6	99.10	99.10	1	3,105	0.03%
2018/06/29	4	98.45	10	99.92	99.80	-6	3,137	-0.19%
2018/06/28	13	98.32	7	97.30	97.30	6	3,153	0.19%
2018/06/27	3	99.17	2	98.00	98.00	1	3,216	0.03%
2018/06/26	11	97.01	10	97.82	98.50	1	3,328	0.03%
2018/06/25	5	100.20	5	99.20	99.20	0	3,371	0.00%
2018/06/22	4	99.28	3	99.10	99.10	1	3,397	0.03%
2018/06/21	3	101.67	2	100.50	100.50	1	3,424	0.03%
2018/06/20	4	100.98	11	100.64	102.00	-7	3,477	-0.20%
2018/06/19	10	109.85	16	108.13	107.00	-6	3,482	-0.17%
2018/06/15	17	110.50	21	110.93	109.50	-4	3,532	-0.11%
2018/06/14	16	108.75	17	109.65	109.00	-1	3,523	-0.03%
2018/06/13	23	112.39	29.2	114.01	109.00	-6.2	3,563	-0.17%
2018/06/12	26	113.33	24	115.48	113.50	2	3,606	0.06%
2018/06/11	13.2	110.76	9	109.00	109.00	4.2	3,437	0.12%
2018/06/08	7	107.29	2	106.75	108.00	5	3,490	0.14%
2018/06/07	22	108.30	32	108.39	107.00	-10	3,543	-0.28%
2018/06/06	21	104.14	12	103.83	103.50	9	3,554	0.25%
2018/06/05	8	106.88	9	106.61	105.00	-1	3,823	-0.03%
2018/06/04	20	103.20	11	103.55	104.50	9	3,856	0.23%
2018/06/01	14	102.89	12	104.08	102.00	2	3,915	0.05%
2018/05/31	18	104.69	21	106.40	102.00	-3	4,023	-0.07%
2018/05/30	16	102.75	7	103.57	105.00	9	4,178	0.22%
2018/05/29	3	98.40	3	96.30	95.80	0	4,251	0.00%
2018/05/28	3	98.50	4	98.08	97.80	-1	4,561	-0.02%
2018/05/25	4	97.25	0	0.00	96.60	4	4,671	0.09%
2018/05/24	7	96.27	5	97.50	97.50	2	4,983	0.04%
2018/05/23	0	0.00	1	96.70	96.30	-1	5,186	-0.02%
2018/05/22	20	99.65	14	99.22	98.20	6	5,321	0.11%
2018/05/21	13	98.01	2	98.50	98.50	11	5,323	0.21%
2018/05/18	0	0.00	1	94.40	94.40	-1	5,309	-0.02%
2018/05/16	2	98.80	7	97.43	97.00	-5	5,367	-0.09%
2018/05/15	7	98.99	1	98.30	97.50	6	5,422	0.11%
2018/05/14	4	98.45	4	100.00	100.50	0	5,505	0.00%
2018/05/11	7	99.60	6	98.23	97.00	1	5,539	0.02%
2018/05/10	2	101.50	11	100.50	100.00	-9	5,591	-0.16%
2018/05/09	11	100.27	10	102.00	99.60	1	5,667	0.02%
2018/05/08	11	100.64	2	101.50	98.10	9	5,789	0.16%
2018/05/07	0	0.00	1	95.00	94.40	-1	5,765	-0.02%
2018/05/04	10	93.30	10	94.30	94.30	0	5,852	0.00%
2018/05/03	1	92.60	2	93.55	93.30	-1	5,862	-0.02%
2018/05/02	10	93.67	2	95.20	93.30	8	5,864	0.14%
2018/04/30	2	97.20	0	0.00	97.10	2	5,898	0.03%
2018/04/27	15	96.23	4	96.28	97.00	11	5,901	0.19%
2018/04/26	0	0.00	1	101.50	100.00	-1	5,851	-0.02%
2018/04/25	1	103.00	0	0.00	102.00	1	5,858	0.02%
2018/04/23	6	107.42	1	106.00	107.00	5	5,988	0.08%
2018/04/20	0	0.00	31	108.95	109.00	-31	5,988	-0.52%
2018/04/19	11	110.55	12	108.92	108.50	-1	5,973	-0.02%
2018/04/18	3	108.83	2	107.75	107.50	1	6,009	0.02%
2018/04/17	2	110.50	2	107.00	107.00	0	6,038	0.00%
2018/04/16	12	112.71	13	111.85	111.50	-1	6,048	-0.02%
2018/04/13	4	109.38	5	108.50	108.00	-1	6,030	-0.02%
2018/04/12	16	107.75	16	108.50	108.50	0	6,065	0.00%
2018/04/11	2	110.00	2	114.00	107.50	0	6,075	0.00%
2018/04/09	33	108.52	49	110.12	110.50	-16	6,211	-0.26%
2018/04/03	5	102.10	7	103.50	104.00	-2	6,142	-0.03%
2018/04/02	31	101.48	26	102.23	102.50	5	6,159	0.08%
2018/03/31	8	103.69	7	104.00	104.00	1	6,191	0.02%
2018/03/30	24	104.10	23	102.00	102.00	1	6,275	0.02%
2018/03/29	21	102.10	35	103.24	104.00	-14	6,326	-0.22%
2018/03/28	19	109.11	17	108.74	108.50	2	6,249	0.03%
2018/03/27	17	113.47	16	113.16	112.50	1	6,302	0.02%
2018/03/26	9	111.89	9	111.17	112.00	0	6,368	0.00%
2018/03/23	20	109.58	16	109.25	110.00	4	6,419	0.06%
2018/03/22	26	117.35	19	116.11	115.00	7	6,456	0.11%
2018/03/21	29	119.78	8	117.88	117.00	21	6,643	0.32%
2018/03/20	6	118.00	7	117.79	118.00	-1	6,890	-0.01%
2018/03/19	16	119.28	13	118.65	119.00	3	7,074	0.04%
2018/03/16	37	120.30	36	119.99	118.50	1	7,085	0.01%
2018/03/15	9	115.83	10	117.95	119.00	-1	7,085	-0.01%
2018/03/14	40	121.34	23	119.43	119.00	17	7,217	0.24%
2018/03/13	8	121.81	2	120.00	120.00	6	7,253	0.08%
2018/03/12	42	123.64	60	123.73	121.00	-18	7,260	-0.25%
2018/03/09	51	122.38	53	122.40	121.00	-2	7,263	-0.03%
2018/03/08	28	118.71	26	118.38	118.00	2	7,053	0.03%
2018/03/07	19	119.95	26	118.06	117.50	-7	7,034	-0.10%
2018/03/06	21	120.74	23	120.65	120.00	-2	6,982	-0.03%
2018/03/05	59	124.14	66	118.97	117.50	-7	6,916	-0.10%
2018/03/02	26	119.63	28	121.95	122.50	-2	6,672	-0.03%
2018/03/01	27	117.46	36	119.74	123.50	-9	6,503	-0.14%
2018/02/27	20	114.93	12	113.71	112.50	8	6,202	0.13%
2018/02/26	33	119.70	11	118.27	117.00	22	6,101	0.36%
2018/02/23	23	114.26	33	117.91	118.50	-10	5,824	-0.17%
2018/02/22	12	101.86	11	105.09	108.00	1	5,674	0.02%
2018/02/21	3	99.03	5	98.68	98.50	-2	5,552	-0.04%
2018/02/12	2	94.80	0	0.00	94.10	2	5,546	0.04%
2018/02/09	3	92.83	0	0.00	94.50	3	5,603	0.05%
2018/02/08	6	96.93	7	97.86	97.40	-1	5,642	-0.02%
2018/02/07	4	98.43	7	100.01	97.00	-3	5,735	-0.05%
2018/02/06	11	96.99	15	98.40	95.40	-4	5,724	-0.07%
2018/02/05	8	106.25	3	105.50	106.00	5	5,663	0.09%
2018/02/02	3	110.83	3	111.33	109.50	0	5,664	0.00%
2018/02/01	4	112.25	8	113.19	110.00	-4	5,671	-0.07%
2018/01/31	9	110.83	9	109.44	112.50	0	5,661	0.00%
2018/01/30	1	107.00	0	0.00	105.50	1	5,505	0.02%
2018/01/29	3	106.17	3	108.67	109.00	0	5,525	0.00%
2018/01/26	4	102.13	5	100.44	103.00	-1	5,531	-0.02%
2018/01/25	5	103.00	3	102.67	101.00	2	5,540	0.04%
2018/01/24	3	98.10	3	99.60	102.00	0	5,597	0.00%
2018/01/23	3	103.50	2	105.00	102.50	1	5,596	0.02%
2018/01/22	2	104.00	3	104.67	105.50	-1	5,714	-0.02%
2018/01/19	1	106.00	2	105.00	104.50	-1	5,827	-0.02%
2018/01/18	22	109.66	21	106.43	105.50	1	5,893	0.02%
2018/01/17	1	108.50	5	108.10	107.50	-4	5,870	-0.07%
2018/01/16	1	104.50	1	104.00	104.00	0	5,886	0.00%
2018/01/15	2	105.50	2	106.00	105.00	0	6,017	0.00%
2018/01/12	7	108.00	6	108.75	107.00	1	6,147	0.02%
2018/01/11	5	102.40	2	101.75	106.00	3	6,342	0.05%
2018/01/10	4	102.75	10	102.75	103.00	-6	6,429	-0.09%
2018/01/09	3	106.67	24	109.58	103.00	-21	6,585	-0.32%
2018/01/08	3	109.83	5	108.80	107.50	-2	6,619	-0.03%
2018/01/05	2	109.25	2	109.00	108.00	0	6,703	0.00%
2018/01/04	10	110.45	10	110.10	111.00	0	6,893	0.00%
2018/01/03	17	113.79	29	113.98	113.50	-12	7,049	-0.17%
2018/01/02	6	107.75	15	109.80	110.00	-9	7,200	-0.12%