台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    18
  • 產業
    上櫃 生技醫療類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豪展 (4735)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05039.1500.0038.5001120.00%
2024/02/27038.5000.0038.1001180.01%
2024/02/19038.2500.0038.3501170.01%
2024/02/15039.9500.0039.0001150.00%
2024/01/2300.00041.1541.3001030.00%
2024/01/22041.1600.0041.0001000.00%
2024/01/1800.00040.6040.60095-0.01%
2024/01/17040.5000.0040.550930.00%
2024/01/16040.6500.0040.500900.00%
2024/01/15140.6000.0040.501871.15%
2024/01/11040.9000.0040.650790.01%
2024/01/09140.70040.9440.201731.34%
2024/01/0200.00036.7536.70039-0.10%
2023/12/27038.5000.0036.750380.00%
2023/12/04038.5000.0038.150320.03%
2023/11/08135.1000.0035.051195.22%
2023/11/01035.6000.0035.800170.03%
2023/10/20036.9500.0036.500170.02%
2023/09/08037.5000.0037.500230.04%
2023/08/31137.4000.0037.401253.91%
2023/07/14137.6000.0037.701313.17%
2023/07/0600.00137.8037.90-133-2.99%
2023/07/05138.1000.0038.051333.00%
2023/06/26038.0000.0037.900330.09%
2023/06/1200.00237.8037.85-231-6.43%
2023/06/080.338.0000.0038.050.3310.92%
2023/06/07238.5500.0038.602316.34%
2023/05/2900.00238.0538.00-236-5.43%
2023/05/24137.9000.0038.251382.57%
2023/05/22238.1000.0038.352395.10%
2023/05/15137.7000.0037.651392.53%
2023/05/1000.00737.5937.90-741-16.81%
2023/04/1300.00138.8539.00-147-2.09%
2023/04/1200.00238.7038.75-247-4.24%
2023/03/31039.90039.8538.55077-0.01%
2023/03/13138.5000.0038.6511200.83%
2023/03/080.139.6100.0039.500.11210.05%
2023/03/07040.2800.0039.8501200.00%
2023/03/011041.0000.0041.00101158.68%
2023/02/2300.00239.0539.10-2109-1.82%
2023/02/20038.7500.0038.8501090.01%
2023/02/151.538.6000.0038.401.51101.36%
2022/12/26241.3800.0041.652922.16%
2022/12/23139.5000.0039.851781.27%
2022/12/2200.00238.5038.85-271-2.80%
2022/12/21239.1000.0038.602712.82%
2022/10/2000.000.233.4032.85-0.278-0.25%
2022/10/1800.000.133.4433.45-0.185-0.09%
2022/10/1200.00034.0033.45087-0.03%
2022/10/1100.00034.8033.500870.00%
2022/10/0500.000.134.8034.50-0.186-0.06%
2022/09/0100.00340.8839.85-399-3.03%
2022/08/3100.000.141.0040.65-0.197-0.10%
2022/08/2600.00040.0039.250950.00%
2022/08/18339.6200.0039.753953.15%
2022/08/1700.00138.6539.00-194-1.06%
2022/08/09138.30637.8038.30-596-5.18%
2022/08/05138.3000.0038.501961.04%
2022/08/0400.00038.0037.90096-0.01%
2022/08/0200.00138.1538.25-199-1.01%
2022/07/28741.84141.1041.006946.38%
2022/06/170.137.0000.0036.950.1830.12%
2022/06/16238.4000.0038.002842.35%
2022/05/1700.00239.6039.50-299-2.02%
2022/05/110.140.0000.0040.050.11000.10%
2022/04/280.146.0000.0045.400.11010.05%
2022/03/1400.00050.7049.600113-0.02%
2022/03/110.151.2900.0050.800.11120.06%
2022/03/10055.30055.3052.500112-0.01%
2022/03/07354.1000.0054.5031092.75%
2022/03/04056.0000.0055.8001100.00%
2022/03/03056.8000.0055.8001170.00%
2022/02/24455.5800.0055.5041233.24%
2022/02/1400.00057.0056.300129-0.02%
2022/02/1100.00157.1057.10-1131-0.76%
2022/02/1000.00060.3056.7001310.00%
2022/02/0800.00057.5056.6001300.00%
2022/01/26056.0000.0055.8001290.01%
2022/01/24057.6000.0057.0001270.01%
2022/01/07059.0000.0058.4001230.01%
2021/12/3000.00058.8058.900108-0.03%
2021/12/14056.5000.0056.4001640.01%
2021/12/10057.3000.0056.8001740.01%
2021/12/0700.000.456.4056.40-0.4191-0.20%
2021/11/290.158.9000.0056.900.12460.04%
2021/11/19058.6000.0058.3002820.00%
2021/10/0800.00156.7057.10-1347-0.29%
2021/10/01156.3000.0056.2013560.28%
2021/09/17170.7000.0070.0013400.29%
2021/09/13171.3000.0071.0013340.30%
2021/08/27264.15365.6065.30-1323-0.31%
2021/08/2600.00059.9061.400307-0.01%
2021/08/25058.8000.0058.2003060.00%
2021/08/190.156.9100.0055.700.13170.03%
2021/08/1700.00156.8057.00-1322-0.31%
2021/08/16155.6000.0055.2013270.31%
2021/08/13157.7000.0056.8013320.30%
2021/08/110.157.0000.0056.200.13510.01%
2021/08/10159.2000.0059.1013670.27%
2021/08/090.161.8000.0060.900.14120.01%
2021/07/280.162.0000.0062.100.15890.01%
2021/07/2600.00266.1065.90-2600-0.33%
2021/07/210.167.0000.0067.000.16150.02%
2021/07/20268.55168.4067.5016200.16%
2021/07/160.167.1000.0066.900.16240.01%
2021/07/080.169.90169.5067.90-0.9648-0.14%
2021/06/2900.001375.3975.30-13719-1.81%
2021/06/2500.00176.6077.10-1772-0.13%
2021/06/17474.8000.0075.0048020.50%
2021/06/16177.0000.0076.2017990.13%
2021/06/1100.00080.0077.9008020.00%
2021/06/09276.80279.0078.8008210.00%
2021/06/08777.89178.2077.1068290.72%
2021/06/07479.20179.0079.0038220.36%
2021/06/030.184.0000.0084.100.18060.01%
2021/06/0200.00183.7084.10-1806-0.12%
2021/05/2800.00184.9084.80-1809-0.12%
2021/05/2400.00285.9585.10-2817-0.24%
2021/05/211.184.2400.0084.701.18210.13%
2021/05/18187.9000.0088.3018190.12%
2021/05/17590.06489.9391.0018030.12%
2021/05/13896.68893.4489.2007390.00%
2021/05/1200.00190.6090.40-1663-0.15%
2021/05/06385.2700.0085.7036170.49%
2021/05/05184.9000.0084.5016150.16%
2021/05/040.185.00186.5082.90-0.9617-0.14%
2021/04/29189.9000.0089.6016140.16%
2021/04/270.197.00189.3089.70-0.9612-0.15%
2021/04/26188.80288.8088.80-1613-0.16%
2021/04/19194.8000.0093.2016450.16%
2021/04/150.197.600.195.3095.5006410.00%
2021/04/140.195.00195.3195.10-0.9642-0.15%
2021/04/1300.00198.2097.30-1638-0.16%
2021/04/121100.0000.0099.9016290.16%
2021/04/0800.00198.2097.90-1621-0.16%
2021/04/06199.50199.1098.8006120.00%
2021/04/011102.0000.00100.5016000.17%
2021/03/3100.00398.97101.50-3581-0.52%
2021/03/3000.001.399.2799.30-1.3550-0.24%
2021/03/25196.6000.0096.7015900.17%
2021/03/2400.00197.2096.50-1595-0.17%
2021/03/23297.10196.2096.0016010.17%
2021/03/22198.50198.0097.9006040.00%
2021/03/19294.60194.3094.4016060.16%
2021/03/170.294.6000.0093.800.26340.02%
2021/03/16194.20194.3093.9006570.00%
2021/03/11192.5000.0093.6016560.15%
2021/03/1000.00191.8091.80-1658-0.15%
2021/03/0900.00190.0089.70-1661-0.15%
2021/03/08190.8000.0090.0016670.15%
2021/03/05390.23390.6790.6006700.00%
2021/03/04290.8000.0089.2026740.30%
2021/03/020.394.3000.0091.500.36730.04%
2021/02/2400.00194.6091.90-1681-0.15%
2021/02/2300.00195.7094.20-1677-0.15%
2021/02/22396.77297.6098.2016720.15%
2021/02/19192.80193.0093.5006620.00%
2021/02/17390.3700.0088.8036750.44%
2021/02/0200.00390.0090.50-3713-0.42%
2021/01/29088.8000.0086.5007620.00%
2021/01/28088.6000.0087.0007840.00%
2021/01/27188.9000.0089.1018330.12%
2021/01/26090.1000.0089.1001,0040.00%
2021/01/2200.00288.5087.50-21,114-0.18%
2021/01/20188.9000.0087.7011,1430.09%
2021/01/19188.40189.3089.1001,1540.00%
2021/01/1800.00390.8090.20-31,164-0.26%
2021/01/15193.6000.0089.2011,1820.08%
2021/01/14194.7000.0093.5011,1890.08%
2021/01/121100.501101.0099.5001,2120.00%
2021/01/1100.00198.9098.60-11,211-0.08%
2020/12/311101.0000.00102.0011,3030.08%
2020/12/2500.001101.50101.00-11,356-0.07%
2020/12/233107.831104.00104.0021,3450.15%
2020/12/221109.004108.25108.50-31,341-0.22%
2020/12/212104.751106.00106.0011,3130.08%
2020/12/1500.00397.2097.80-31,273-0.24%
2020/12/141103.5000.00102.0011,2560.08%
2020/12/111106.0000.00106.0011,2470.08%
2020/12/104108.0000.00105.0041,2280.33%
2020/12/094116.1300.00114.0041,2080.33%
2020/12/081119.0000.00120.0011,2060.08%
2020/12/0700.001121.00118.00-11,204-0.08%
2020/12/041127.0000.00126.5011,1920.08%
2020/12/021127.0000.00126.0011,2130.08%
2020/11/301132.001132.50131.5001,2920.00%
2020/11/2700.001136.50138.00-11,290-0.08%
2020/11/2300.006141.00140.00-61,295-0.46%
2020/11/196138.3300.00136.0061,2970.46%
2020/11/185138.005134.90138.0001,2940.00%
2020/11/1700.001133.50135.00-11,295-0.08%
2020/11/136141.254140.88141.5021,3040.15%
2020/11/102139.251137.50140.0011,3430.07%
2020/11/0900.006151.00147.00-61,322-0.45%
2020/11/062147.253151.17147.50-11,344-0.07%
2020/11/051147.5000.00149.5011,3390.07%
2020/11/046147.002145.25148.5041,3570.29%
2020/11/035149.604150.50142.0011,3500.07%
2020/11/024151.003152.50154.0011,2080.08%
2020/10/302138.751139.00140.0011,1620.09%
2020/10/292136.501138.00138.0011,1760.08%
2020/10/281134.502132.50134.00-11,186-0.08%
2020/10/271135.0000.00136.0011,1770.08%
2020/10/222131.501131.00133.5011,1670.09%
2020/10/211128.5000.00130.0011,1620.09%
2020/10/202126.005124.00127.00-31,156-0.26%
2020/10/194121.504120.25122.0001,1300.00%
2020/10/162119.5000.00117.5021,1270.18%
2020/10/151120.001120.00120.0001,1200.00%
2020/10/142118.251118.00118.0011,1270.09%
2020/10/135113.505115.00118.0001,1370.00%
2020/10/1200.003112.83116.00-31,141-0.26%
2020/10/081109.006109.00109.50-51,121-0.45%
2020/10/072110.7500.00109.0021,1200.18%
2020/10/0500.001106.50106.50-11,118-0.09%
2020/09/301104.002102.00105.00-11,136-0.09%
2020/09/25199.1000.0095.4011,2500.08%
2020/09/111100.0000.00101.0011,7860.06%
2020/09/102103.503102.17102.50-11,827-0.05%
2020/09/092103.503102.00103.00-11,852-0.05%
2020/09/084103.639105.56103.50-51,984-0.25%
2020/09/073107.171105.00105.5022,0480.10%
2020/09/0416112.8111112.73109.0052,0390.25%
2020/09/021106.503109.00106.50-21,999-0.10%
2020/09/011107.5000.00107.0012,0260.05%
2020/08/312107.504107.75108.00-22,112-0.09%
2020/08/281106.508106.75106.50-72,139-0.33%
2020/08/254105.0000.00103.5042,1700.18%
2020/08/242103.0000.00105.0022,1900.09%
2020/08/2100.004104.50105.00-42,218-0.18%
2020/08/2012101.4811104.50101.0012,2560.04%
2020/08/1900.001109.00107.50-12,257-0.04%
2020/08/183111.0000.00109.5032,2670.13%
2020/08/174110.006108.50110.00-22,293-0.09%
2020/08/1400.007105.00104.00-72,307-0.30%
2020/08/131104.5000.00104.0012,3290.04%
2020/08/122106.001108.50107.0012,3610.04%
2020/08/112109.5000.00112.0022,3660.08%
2020/08/101108.0000.00107.5012,3530.04%
2020/08/073106.003106.17105.0002,3690.00%
2020/08/0600.0012102.96103.00-122,364-0.51%
2020/08/057100.9300.00102.0072,3760.29%
2020/08/04899.1000.00103.0082,3800.34%
2020/07/29391.10391.4392.0003,0130.00%
2020/07/27186.5000.0086.5013,2000.03%
2020/07/2200.00194.1092.50-13,425-0.03%
2020/07/2000.00291.0092.60-23,661-0.05%
2020/07/17396.97194.2094.2023,7350.05%
2020/07/1600.00396.0097.20-33,751-0.08%
2020/07/15495.1000.0094.6043,8080.11%
2020/07/14494.2500.0093.6043,9540.10%
2020/07/10294.401897.3095.00-164,166-0.38%
2020/07/096100.0000.0097.5064,2710.14%
2020/07/071199.775100.0093.5064,2810.14%
2020/07/063101.1700.0099.5034,2620.07%
2020/07/0300.00299.35101.50-24,229-0.05%
2020/07/021100.00599.5099.50-44,242-0.09%
2020/07/0100.00198.0098.90-14,313-0.02%
2020/06/291196.86194.0094.00104,3000.23%
2020/06/24292.05191.0092.7014,2360.02%
2020/06/23189.70790.3090.50-64,220-0.14%
2020/06/22188.80288.1087.60-14,217-0.02%
2020/06/19590.18595.9087.9004,2160.00%
2020/06/18685.38286.1087.2044,1270.10%
2020/06/17285.50586.2085.20-34,122-0.07%
2020/06/16183.50383.6783.50-24,105-0.05%
2020/06/151384.60584.5284.0084,1310.19%
2020/06/12279.80881.4982.50-64,065-0.15%
2020/06/09279.70280.8079.0004,0740.00%
2020/06/08176.90477.3379.00-34,085-0.07%
2020/06/051579.07777.9677.7084,1220.19%
2020/06/0400.00277.2077.20-24,101-0.05%
2020/06/02168.80169.4069.7004,3170.00%
2020/06/0100.00168.0070.00-14,603-0.02%
2020/05/28168.50469.3068.10-34,786-0.06%
2020/05/2600.00171.2070.50-14,824-0.02%
2020/05/2500.00571.2072.00-54,834-0.10%
2020/05/22272.95173.5072.0014,8690.02%
2020/05/2100.00575.9676.40-54,961-0.10%
2020/05/2000.00174.7074.70-15,094-0.02%
2020/05/19374.70372.3772.0005,1630.00%
2020/05/18176.60277.0075.10-15,140-0.02%
2020/05/14477.00874.0073.50-45,103-0.08%
2020/05/12277.4000.0077.5025,0490.04%
2020/05/11375.60377.6778.1005,0260.00%
2020/05/08378.4000.0076.6034,9880.06%
2020/05/07280.60579.9080.70-34,960-0.06%
2020/05/063881.823681.5677.5024,9110.04%
2020/05/05574.36573.7478.0004,6160.00%
2020/05/04571.22472.8371.5014,5110.02%
2020/04/301069.6800.0069.10104,5210.22%
2020/04/29175.6000.0073.8014,4710.02%
2020/04/281075.801176.0575.00-14,443-0.02%
2020/04/272277.781277.6976.10104,4340.23%
2020/04/24976.681177.9776.40-24,319-0.05%
2020/04/23371.53672.1772.80-34,154-0.07%
2020/04/22370.471069.2269.90-74,066-0.17%
2020/04/20569.02469.7568.5013,9320.03%
2020/04/17369.53368.9067.8003,8470.00%
2020/04/16168.50668.9570.40-53,683-0.14%
2020/04/151665.111264.9664.0043,5490.11%
2020/04/14762.56363.1063.3043,4500.12%
2020/04/13359.30259.2559.0013,3210.03%
2020/04/10258.10257.8558.2003,2920.00%
2020/04/07460.38160.7059.5033,1990.09%
2020/04/06358.20358.1760.0003,1190.00%
2020/04/01455.60356.4055.5013,0000.03%
2020/03/30655.97656.0355.6002,9290.00%
2020/03/27154.80154.4054.8002,8770.00%
2020/03/2600.00153.9054.10-12,850-0.04%
2020/03/25252.85252.2552.0002,8090.00%
2020/03/23451.45451.0051.0002,7540.00%
2020/03/20550.38450.5649.8512,7140.04%
2020/03/19451.38451.0048.3502,6800.00%
2020/03/18651.23652.8853.7002,6220.00%
2020/03/1700.00249.3549.25-22,552-0.08%
2020/03/16353.03252.6051.1012,5130.04%
2020/03/1300.00149.9049.50-12,467-0.04%
2020/03/12255.8000.0055.0022,4280.08%
2020/03/11259.005359.1059.00-512,386-2.14%
2020/03/10257.252256.5556.10-202,316-0.86%
2020/03/09162.60562.1660.40-42,251-0.18%
2020/03/06466.63966.8165.80-52,142-0.23%
2020/03/054264.631664.8663.70261,9871.31%
2020/03/041360.07961.2462.4041,6820.24%
2020/03/0300.00356.9056.80-31,494-0.20%
2020/03/0200.00259.4058.70-21,450-0.14%
2020/02/27959.311259.3657.80-31,402-0.21%
2020/02/26459.03658.9259.00-21,343-0.15%
2020/02/255361.59360.9057.50501,3253.77%
2020/02/241961.241361.5860.5061,2750.47%
2020/02/21958.861258.7158.50-31,127-0.27%
2020/02/20356.50255.6056.3019590.10%
2020/02/19253.50353.5053.80-1857-0.12%
2020/02/17353.27152.5052.5028300.24%
2020/02/14152.7000.0051.7018080.12%
2020/02/1300.00251.5051.70-2805-0.25%
2020/02/10856.34555.1854.8037320.41%
2020/02/07454.95755.4355.10-3645-0.46%
2020/02/06151.5000.0052.3015590.18%
2020/02/05152.5000.0052.0015250.19%
2020/02/04957.18457.7554.5054771.05%
2020/02/03255.20855.2456.40-6354-1.69%
2020/01/31452.98351.6751.3013000.33%
2020/01/3000.00351.3051.30-3248-1.21%
2020/01/09145.5500.0045.7011950.51%
2019/12/30146.7000.0046.8011850.54%
2019/11/2700.00149.0049.30-1191-0.52%
2019/11/22349.40349.6549.7001910.00%
2019/11/21347.80347.7048.5001770.00%
2019/11/1300.00146.5546.90-1163-0.61%
2019/11/12346.25346.1046.3001580.00%
2019/11/11145.0000.0044.9011480.67%
2019/09/24146.75146.6047.0001960.00%
2019/09/2300.00244.7544.70-2188-1.06%
2019/09/11147.7000.0046.9511930.52%
2019/09/09145.9000.0045.3511900.53%
2019/07/3000.00240.9040.65-2147-1.35%
2019/07/2400.00145.8045.75-1142-0.70%
2019/07/22245.95246.2046.3001340.00%
2019/07/18246.4000.0045.4521291.55%
2019/07/12144.0000.0044.2511190.83%
2019/07/10144.7000.0044.5011160.86%
2019/06/2000.00242.6042.50-292-2.16%
2019/06/17241.3000.0041.202872.29%
2019/06/14241.00240.8540.850850.00%
2019/05/0300.00439.4139.65-458-6.81%
2019/03/2700.00542.2341.95-575-6.65%
2019/02/12539.6000.0039.6051114.50%
2018/11/2600.00037.4034.8001480.00%
2018/10/1800.00132.5532.00-1127-0.78%
2018/10/12131.0000.0032.1511260.79%
2018/10/0800.00439.3539.00-4113-3.52%
2018/10/05440.8500.0040.4541053.79%
2018/08/2700.00138.7538.70-183-1.20%
2018/08/23139.0000.0039.101851.17%
2018/07/2300.00240.4540.45-295-2.09%
2018/07/17240.5000.0040.202972.05%
2018/05/2200.00142.3044.40-1175-0.57%
2018/02/2300.00142.4042.45-1527-0.19%
2018/02/22142.1000.0042.5015310.19%
2018/02/0600.00144.3543.60-1540-0.18%
2018/01/15151.20150.8050.8006920.00%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
日商擴產品線+續調整庫存 豪展上半年拚回疫情前水準Anue鉅亨-2023/02/09
豪展 相關文章
豪展 相關影音