華廣 (4737)-元大-大里券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	75.70	68.40	0	78	-0.01%
2024/04/19	0	0.00	1	70.40	68.90	-1	77	-1.29%
2024/04/02	0	0.00	0	69.10	70.00	0	82	-0.01%
2024/04/01	1	70.00	0	0.00	69.80	1	82	1.22%
2024/03/27	1	68.50	0	0.00	68.40	1	83	1.20%
2024/03/18	0	0.00	0	70.30	70.60	0	84	0.00%
2024/03/14	0	71.00	0	0.00	70.80	0	87	0.00%
2024/03/13	0	0.00	1	71.00	71.00	-1	87	-1.14%
2024/03/12	0	0.00	0	70.50	71.30	0	88	-0.01%
2024/03/11	0	0.00	0	70.80	70.90	0	88	-0.02%
2024/03/07	0	0.00	0	72.20	72.00	0	88	-0.02%
2024/03/04	0	0.00	0	72.90	72.80	0	85	-0.01%
2024/02/29	1	72.70	0	0.00	72.80	1	82	1.21%
2024/02/27	1	73.20	0	0.00	73.10	1	82	1.21%
2024/02/19	0	0.00	1	71.80	71.70	-1	79	-1.26%
2024/02/15	0	0.00	2	72.00	72.00	-2	79	-2.53%
2024/01/29	1	69.80	0	0.00	70.30	1	76	1.31%
2024/01/26	0	0.00	1	70.50	70.40	-1	75	-1.33%
2024/01/25	1	71.70	0	0.00	71.30	1	73	1.36%
2024/01/24	10	74.37	2	73.55	73.60	8	73	10.91%
2024/01/16	0	71.30	0	0.00	71.00	0	67	0.01%
2024/01/10	0	0.00	0	73.00	72.90	0	69	-0.03%
2024/01/09	0	0.00	0	73.50	73.60	0	75	-0.02%
2024/01/08	0	0.00	0	73.40	73.60	0	97	-0.02%
2024/01/04	0	0.00	0	73.80	73.70	0	121	-0.01%
2024/01/03	0	0.00	0	73.80	73.70	0	121	-0.02%
2024/01/02	1	73.90	0	0.00	74.20	1	121	0.82%
2023/12/15	0	0.00	0	74.30	74.50	0	114	-0.01%
2023/12/11	0	0.00	0	76.50	76.00	0	110	-0.01%
2023/12/06	0	0.00	10	78.40	78.60	-10	106	-9.41%
2023/12/05	0	0.00	3	79.00	79.20	-3	105	-2.84%
2023/12/04	1	78.40	1	79.00	78.30	0	104	0.00%
2023/11/29	0	0.00	1	78.60	78.60	-1	103	-0.97%
2023/11/27	1	77.24	0	0.00	76.90	1	107	0.94%
2023/11/24	0	78.00	0	0.00	77.20	0	108	0.02%
2023/11/09	0	0.00	0	80.00	79.60	0	105	-0.03%
2023/11/08	0	80.75	4	80.02	80.00	-4	105	-3.76%
2023/11/07	0	0.00	4	80.15	79.90	-4	105	-3.81%
2023/11/06	0	0.00	0	79.10	80.80	0	105	0.00%
2023/10/31	0.1	81.47	0	0.00	79.70	0.1	103	0.10%
2023/10/26	4	81.03	0	0.00	80.80	4	101	3.93%
2023/10/25	3	82.30	1	82.09	81.70	2	100	1.98%
2023/10/24	0	0.00	7	80.70	81.80	-7	99	-7.05%
2023/10/23	0	0.00	2	80.00	80.00	-2	98	-2.04%
2023/10/20	1	78.90	8	79.08	79.50	-7	97	-7.18%
2023/10/19	3	79.50	2.8	79.25	79.40	0.2	97	0.21%
2023/10/18	1	79.50	0	0.00	79.40	1	96	1.04%
2023/10/17	1	79.60	2	78.80	78.10	-1	93	-1.07%
2023/10/16	6	83.72	2	85.90	82.00	4	87	4.58%
2023/10/13	1	83.80	3	83.13	82.90	-2	64	-3.12%
2023/10/12	0	0.00	4	80.50	80.70	-4	51	-7.70%
2023/10/11	0	77.30	0	0.00	73.40	0	39	0.03%
2023/10/06	3	74.03	0	73.50	74.60	3	39	7.50%
2023/10/05	1	74.00	0	0.00	74.00	1	40	2.47%
2023/10/03	0	0.00	2	73.60	73.90	-2	41	-4.85%
2023/10/02	0	0.00	0	73.96	73.60	0	41	-0.02%
2023/09/19	0	0.00	0	73.50	73.90	0	45	-0.01%
2023/09/13	2	74.45	0	0.00	74.20	2	47	4.21%
2023/09/08	2	75.80	0	0.00	75.30	2	50	3.97%
2023/09/07	0	0.00	1	75.40	75.30	-1	51	-1.94%
2023/09/01	2	79.17	0	0.00	77.10	2	54	3.69%
2023/08/31	0	0.00	1	77.40	78.20	-1	52	-1.91%
2023/08/30	0	0.00	1	74.00	76.20	-1	50	-2.00%
2023/08/24	1	73.80	0	0.00	73.60	1	49	2.04%
2023/08/23	0	0.00	0	72.10	73.50	0	48	-0.02%
2023/08/22	1	73.20	0	0.00	73.30	1	48	2.05%
2023/08/16	0	0.00	0	72.80	72.40	0	51	0.00%
2023/08/08	0	0.00	0	72.85	73.30	0	55	-0.05%
2023/08/07	0	0.00	0	73.10	73.60	0	55	-0.07%
2023/08/02	0	0.00	0	74.10	73.30	0	54	-0.04%
2023/08/01	1	74.40	0	0.00	74.20	1	53	1.87%
2023/07/25	0	0.00	0	75.20	75.10	0	52	-0.03%
2023/07/19	0	78.00	0	0.00	76.00	0	52	0.05%
2023/07/17	0	81.00	0	0.00	77.10	0	51	0.01%
2023/07/14	0	82.00	0	0.00	77.30	0	51	0.02%
2023/07/13	1	77.00	0	0.00	77.10	1	51	1.93%
2023/07/11	0	0.00	1	77.40	77.40	-1	51	-1.94%
2023/07/07	0	78.30	0	0.00	78.00	0	51	0.05%
2023/07/03	0	79.90	0	0.00	77.70	0	51	0.03%
2023/06/30	0	78.80	0	0.00	77.40	0	51	0.02%
2023/06/28	0	0.00	0	76.80	76.60	0	52	-0.01%
2023/06/21	0	0.00	0	77.50	77.80	0	51	-0.01%
2023/06/16	0	0.00	2	79.70	79.50	-2	51	-3.86%
2023/06/15	0	79.20	0	0.00	78.80	0	51	0.03%
2023/06/12	0	79.96	1	80.00	79.90	-1	49	-1.99%
2023/06/09	0	0.00	1	78.60	78.80	-1	47	-2.12%
2023/06/08	0	77.90	0	0.00	77.50	0	46	0.04%
2023/06/02	1	78.90	1	77.09	77.20	0	47	-0.04%
2023/05/30	0	77.62	0	0.00	76.80	0	57	0.03%
2023/05/26	0	0.00	0	77.90	77.30	0	59	-0.01%
2023/05/25	0	78.00	0	0.00	77.90	0	62	0.03%
2023/05/23	0	79.60	0	0.00	78.90	0	63	0.03%
2023/05/17	0	0.00	3	75.83	76.50	-3	57	-5.24%
2023/05/09	2	75.10	0	0.00	75.30	2	57	3.48%
2023/04/24	1	74.00	0	0.00	74.10	1	60	1.66%
2023/04/17	0	76.60	0	0.00	76.20	0	58	0.00%
2023/03/20	0	0.00	0	81.90	77.60	0	50	-0.03%
2023/03/03	0	0.00	1	82.40	81.80	-1	42	-2.34%
2023/03/02	0	82.40	1	81.80	82.00	-1	40	-2.44%
2023/03/01	0	80.00	0	0.00	79.10	0	37	0.04%
2023/02/23	0	0.00	0	79.90	79.50	0	34	0.00%
2023/02/22	0	80.00	0	0.00	78.30	0	32	0.03%
2023/02/17	0	80.00	0	0.00	77.30	0	30	0.02%
2023/02/09	0	79.60	0	0.00	78.80	0	28	0.03%
2023/02/08	0	80.00	0	0.00	79.20	0	28	0.05%
2023/02/02	0	79.50	0	0.00	79.90	0	28	0.04%
2023/02/01	0	0.00	1	78.80	79.50	-1	28	-3.55%
2023/01/31	0	77.90	0	0.00	78.30	0	27	0.02%
2023/01/30	0	78.14	1	78.30	78.00	-1	27	-3.66%
2023/01/12	0	76.90	0	0.00	76.80	0	25	0.04%
2023/01/06	0	77.90	0	0.00	77.50	0	26	0.00%
2022/12/29	0	0.00	1	78.00	77.00	-1	31	-3.21%
2022/12/28	0	0.00	1	77.20	77.00	-1	31	-3.16%
2022/12/27	0	0.00	2	77.30	77.30	-2	32	-6.13%
2022/12/26	0	0.00	4	77.15	77.40	-4	33	-12.06%
2022/12/23	0	0.00	3	77.57	77.70	-3	34	-8.78%
2022/12/21	0	0.00	2	76.00	77.00	-2	44	-4.46%
2022/12/20	0	0.00	1	77.00	76.40	-1	46	-2.17%
2022/12/15	0	0.00	2	77.90	77.70	-2	51	-3.92%
2022/12/13	0	0.00	0	78.40	78.20	0	53	-0.01%
2022/12/05	1	79.30	0	77.70	78.80	1	62	1.57%
2022/11/30	1	79.40	0	0.00	79.70	1	76	1.30%
2022/11/29	2	79.75	0	0.00	79.50	2	93	2.14%
2022/11/28	2	79.95	0	0.00	80.00	2	97	2.04%
2022/11/14	2	78.00	0	0.00	78.10	2	161	1.24%
2022/11/11	0	0.00	1	77.20	77.70	-1	165	-0.60%
2022/11/10	0	0.00	1	76.40	76.00	-1	168	-0.59%
2022/10/05	0	0.00	0	76.00	77.00	0	190	0.00%
2022/09/29	1	78.60	1	80.90	77.90	0	188	0.00%
2022/09/27	0	0.00	0.2	76.70	78.30	-0.2	178	-0.11%
2022/09/19	1.1	81.94	0.1	82.60	81.00	1	171	0.56%
2022/09/12	0	0.00	0	83.00	82.40	0	166	0.00%
2022/09/08	1	85.00	0	0.00	81.60	1	164	0.61%
2022/09/06	0	0.00	2	88.30	88.00	-2	155	-1.29%
2022/09/05	1	92.70	15.4	90.46	90.00	-14.4	150	-9.58%
2022/09/02	0	0.00	2.2	90.00	90.10	-2.2	134	-1.61%
2022/09/01	0	0.00	5	89.40	87.70	-5	129	-3.85%
2022/08/23	0	0.00	0	84.60	84.00	0	90	-0.01%
2022/08/22	0	0.00	5	87.48	87.50	-5	84	-5.91%
2022/08/19	10	87.18	0	0.00	87.80	10	77	12.83%
2022/08/16	0	0.00	0	83.20	83.50	0	60	-0.01%
2022/08/15	30	81.00	0	0.00	82.00	30	55	54.30%
2022/08/12	15	80.99	2	81.20	80.80	13	51	25.20%
2022/08/10	3	81.70	7	80.39	79.20	-4	48	-8.32%
2022/08/08	2	78.30	2	76.50	78.30	0	39	0.00%
2022/08/01	0	75.20	0	0.00	74.50	0	34	0.05%
2022/07/28	10	74.20	0	0.00	74.10	10	34	28.79%
2022/07/11	4	73.50	0	0.00	73.40	4	32	12.30%
2022/07/07	0	73.60	0	0.00	72.80	0	32	0.01%
2022/07/04	0	74.60	0	0.00	73.50	0	32	0.00%
2022/06/29	0	75.10	0	0.00	74.10	0	34	0.03%
2022/06/28	0	74.90	0	0.00	74.00	0	34	0.03%
2022/06/22	0	0.00	1	73.90	73.90	-1	32	-3.09%
2022/06/15	0	74.70	0	0.00	74.00	0	30	0.07%
2022/06/13	0.1	73.60	0	0.00	73.00	0.1	29	0.20%
2022/06/07	1	74.00	0	0.00	74.20	1	29	3.42%
2022/06/02	6	74.20	0	0.00	74.40	6	28	21.29%
2022/05/31	2	72.50	0	0.00	72.70	2	27	7.30%
2022/05/27	4	72.40	0	0.00	72.90	4	27	14.47%
2022/05/26	4	72.10	0	0.00	72.30	4	27	14.53%
2022/05/19	0	0.00	1	72.00	71.50	-1	25	-3.95%
2022/04/20	0	0.00	0	74.50	74.90	0	26	-0.04%
2022/04/14	0	0.00	2	74.20	73.50	-2	27	-7.28%
2022/03/22	0	0.00	5	68.80	68.20	-5	36	-13.69%
2022/02/07	0	0.00	5	69.00	69.30	-5	55	-8.96%
2022/01/13	0	0.00	2	72.40	72.50	-2	52	-3.80%
2022/01/07	4	73.00	0	0.00	73.80	4	50	7.89%
2021/12/23	2	76.70	0	0.00	76.10	2	45	4.36%
2021/12/10	0	0.00	13	72.86	74.30	-13	34	-37.83%
2021/12/09	1	74.00	0	0.00	73.80	1	33	3.02%
2021/12/08	2	76.20	0	0.00	74.70	2	31	6.35%
2021/12/07	1	74.20	0	0.00	75.30	1	28	3.56%
2021/12/06	5	71.00	1	69.50	72.80	4	23	17.30%
2021/12/02	1	69.90	0	0.00	68.60	1	20	4.93%
2021/11/29	2	68.40	3	67.80	67.40	-1	20	-4.85%
2021/11/26	1	66.00	0	0.00	66.30	1	19	5.08%
2021/11/22	0	0.00	1	67.00	66.60	-1	21	-4.59%
2021/11/17	1	67.40	0	0.00	67.30	1	21	4.67%
2021/11/08	1	68.00	0	0.00	68.00	1	22	4.40%
2021/10/29	1	68.00	0	0.00	67.80	1	23	4.31%
2021/10/28	1	67.80	0	0.00	67.80	1	23	4.24%
2021/10/06	0	0.00	1	68.50	67.90	-1	27	-3.61%
2021/09/30	0	0.00	0	68.00	68.00	0	28	-0.07%
2021/09/24	0	0.00	2	68.80	69.10	-2	30	-6.59%
2021/09/13	0	0.00	2	69.80	69.70	-2	33	-5.91%
2021/08/25	0	0.00	2	71.05	71.30	-2	38	-5.26%
2021/07/01	2	69.70	0	0.00	69.50	2	151	1.32%
2021/06/30	2	69.30	0	0.00	69.30	2	152	1.31%
2021/06/29	0	0.00	0.1	69.50	69.60	-0.1	153	-0.04%
2021/06/25	0	0.00	1	69.40	70.50	-1	155	-0.64%
2021/06/23	0	71.30	0	0.00	69.20	0	159	0.01%
2021/06/21	2	70.20	0	0.00	69.40	2	160	1.25%
2021/06/16	4	70.20	0	0.00	70.20	4	165	2.41%
2021/05/26	0	0.00	1	72.50	72.00	-1	227	-0.44%
2021/05/18	0	0.00	0.4	67.08	71.20	-0.4	304	-0.12%
2021/05/17	1	67.00	0	0.00	67.00	1	303	0.33%
2021/05/13	0	0.00	0.2	71.00	71.30	-0.2	298	-0.05%
2021/05/12	0	0.00	2	76.10	71.80	-2	295	-0.68%
2021/05/11	6	78.47	0	0.00	77.10	6	289	2.07%
2021/05/10	0	0.00	0.1	78.00	80.10	-0.1	287	-0.02%
2021/05/06	0	0.00	1	77.00	76.90	-1	286	-0.35%
2021/05/05	4	77.65	0	0.00	76.80	4	285	1.40%
2021/04/29	2.1	81.10	0	0.00	80.30	2.1	275	0.76%
2021/04/26	0	0.00	2	80.20	80.60	-2	261	-0.77%
2021/04/23	1	79.00	0	0.00	78.50	1	258	0.39%
2021/04/22	0	0.00	1	83.70	79.00	-1	256	-0.39%
2021/04/21	1.1	83.38	0	0.00	83.00	1.1	252	0.44%
2021/04/19	0	0.00	1	84.50	84.30	-1	247	-0.40%
2021/04/16	2.1	85.48	0	0.00	82.60	2.1	233	0.90%
2021/04/12	2	76.00	0	0.00	75.50	2	200	1.00%
2021/04/08	6	76.70	0	0.00	76.50	6	196	3.05%
2021/04/07	4	76.40	2	76.35	77.70	2	194	1.03%
2021/04/06	4	77.45	0	0.00	77.40	4	192	2.08%
2021/03/31	0	80.00	0	0.00	78.70	0	190	0.00%
2021/03/24	1	78.80	0	0.00	78.90	1	182	0.55%
2021/03/23	0	0.00	1	79.20	78.80	-1	181	-0.55%
2021/03/15	0	83.00	0	0.00	82.10	0	172	0.01%
2021/03/09	1.1	83.87	0	0.00	83.60	1.1	163	0.65%
2021/03/08	3	84.13	2	85.75	83.40	1	159	0.63%
2021/03/05	0	0.00	2	80.75	80.20	-2	145	-1.37%
2021/03/04	0	0.00	1	79.60	80.20	-1	144	-0.69%
2021/03/03	0	0.00	2	80.35	80.40	-2	142	-1.40%
2021/03/02	1	80.00	15	83.13	80.10	-14	140	-9.96%
2021/02/26	2	83.55	1	84.00	85.40	1	129	0.77%
2021/02/25	0.4	85.50	0	0.00	84.00	0.4	115	0.30%
2021/02/24	2	81.35	1	82.20	83.60	1	108	0.92%
2021/02/23	1	85.50	33	84.95	85.30	-32	93	-34.29%
2021/01/29	1	64.00	0	0.00	62.70	1	36	2.72%
2021/01/08	0	0.00	1	67.70	66.70	-1	37	-2.69%
2020/12/24	1	65.60	0	0.00	66.20	1	37	2.63%
2020/12/22	0	0.00	0.1	65.50	66.20	-0.1	38	-0.26%
2020/12/04	1	69.30	0	0.00	69.00	1	44	2.24%
2020/12/02	0	0.00	11	69.40	69.30	-11	45	-24.18%
2020/12/01	0	0.00	4	69.70	69.50	-4	46	-8.68%
2020/11/19	0	0.00	15	70.60	70.40	-15	56	-26.34%
2020/11/04	1	71.20	0	0.00	71.40	1	58	1.70%
2020/10/28	0	0.00	1	72.00	71.30	-1	60	-1.65%
2020/10/22	20	70.81	0	0.00	70.90	20	62	31.94%
2020/10/15	0	0.00	3	71.27	71.50	-3	75	-3.96%
2020/10/13	3	75.20	1	75.50	75.00	2	77	2.58%
2020/10/12	1	71.40	0	0.00	71.60	1	75	1.33%
2020/09/23	0	0.00	2	71.65	71.50	-2	93	-2.14%
2020/09/22	0	0.00	1	71.90	71.70	-1	94	-1.06%
2020/09/21	3	72.50	0	0.00	72.60	3	95	3.13%
2020/09/18	6	72.43	0	0.00	72.30	6	98	6.10%
2020/09/14	0	0.00	1	75.00	74.90	-1	102	-0.98%
2020/09/03	0	0.00	3	76.10	75.70	-3	106	-2.82%
2020/09/02	0	0.00	6	76.13	76.50	-6	105	-5.71%
2020/08/31	0.1	72.50	1	72.00	72.80	-0.9	99	-0.91%
2020/08/28	1	70.60	0	0.00	70.40	1	97	1.03%
2020/08/19	2	73.20	1	73.60	72.20	1	96	1.03%
2020/08/07	2	71.40	0	0.00	71.30	2	102	1.95%
2020/08/03	0	0.00	1	73.70	73.30	-1	104	-0.95%
2020/07/30	1	74.70	0	0.00	74.50	1	106	0.94%
2020/07/29	3	75.03	0	0.00	74.80	3	107	2.79%
2020/07/28	0	0.00	3	75.23	74.70	-3	108	-2.77%
2020/07/27	1	75.50	11	75.91	76.30	-10	107	-9.28%
2020/07/24	0	0.00	10	75.20	73.90	-10	104	-9.57%
2020/07/22	4	74.30	0	0.00	74.00	4	101	3.94%
2020/07/21	1	71.60	0	0.00	71.30	1	99	1.01%
2020/07/20	9	70.60	0	0.00	70.90	9	102	8.78%
2020/07/17	2	74.60	0	0.00	72.60	2	101	1.96%
2020/07/15	8	76.03	0	0.00	75.90	8	103	7.71%
2020/07/10	1	79.50	1	79.80	79.40	0	104	0.00%
2020/07/07	0	0.00	8	74.45	74.20	-8	119	-6.71%
2020/07/06	0	0.00	1	73.30	73.10	-1	118	-0.85%
2020/07/03	0	0.00	0.5	72.60	73.00	-0.5	117	-0.42%
2020/07/02	0	0.00	6	72.97	72.60	-6	117	-5.11%
2020/07/01	2	72.95	5	72.56	72.00	-3	117	-2.56%
2020/06/30	0	0.00	3	69.27	71.70	-3	115	-2.59%
2020/06/24	2	68.00	11	67.99	67.90	-9	112	-7.99%
2020/06/22	0	0.00	2	67.80	67.70	-2	110	-1.81%
2020/06/18	3	68.63	1	68.00	69.00	2	108	1.85%
2020/05/28	1	66.20	0	0.00	65.70	1	161	0.62%
2020/05/27	1	67.00	0	0.00	66.40	1	165	0.60%
2020/05/26	13	68.05	0	0.00	67.80	13	165	7.84%
2020/05/25	3	67.20	6	67.95	67.80	-3	165	-1.82%
2020/05/22	7	67.74	1	67.80	67.80	6	165	3.62%
2020/05/21	1	67.80	1	68.20	67.80	0	166	0.00%
2020/05/15	0	0.00	1	65.10	65.60	-1	165	-0.61%
2020/05/08	1	65.90	0	0.00	65.40	1	167	0.60%
2020/05/06	1	66.10	0	0.00	66.30	1	175	0.57%
2020/04/29	3	67.57	0	0.00	67.70	3	179	1.67%
2020/04/27	3	67.13	1	68.00	68.00	2	190	1.05%
2020/04/24	2	67.75	4	67.43	67.30	-2	195	-1.02%
2020/04/23	3	68.43	4	69.00	69.50	-1	195	-0.51%
2020/04/21	4	67.00	0	0.00	67.20	4	195	2.05%
2020/04/17	2	70.95	2	71.10	71.10	0	209	0.00%
2020/04/16	1	71.60	0	0.00	71.50	1	211	0.47%
2020/04/15	1	73.50	1	73.10	73.10	0	219	0.00%
2020/04/13	0	0.00	8	72.90	73.70	-8	238	-3.35%
2020/04/10	0	0.00	1	66.60	67.00	-1	239	-0.42%
2020/04/09	0	0.00	3	61.50	61.90	-3	240	-1.25%
2020/04/08	0	0.00	1	60.20	62.00	-1	241	-0.41%
2020/03/31	1	57.10	0	0.00	56.90	1	246	0.41%
2020/03/27	1	57.00	0	0.00	56.90	1	249	0.40%
2020/03/26	0	0.00	2	58.80	58.50	-2	251	-0.80%
2020/03/25	0	0.00	1	59.20	59.00	-1	251	-0.40%
2020/03/24	0	0.00	1	56.00	56.00	-1	250	-0.40%
2020/03/20	3	56.03	4	55.55	56.00	-1	250	-0.40%
2020/03/19	5	56.36	1	53.20	53.20	4	250	1.59%
2020/03/18	8	63.03	10	62.37	59.10	-2	252	-0.79%
2020/03/17	2	67.10	1	65.50	65.50	1	251	0.40%
2020/03/16	2	74.00	1	70.90	70.90	1	254	0.39%
2020/03/13	1	73.50	3	72.00	75.80	-2	261	-0.77%
2020/03/12	2	78.45	2	77.15	77.00	0	264	0.00%
2020/03/11	1	79.30	7	80.10	80.00	-6	267	-2.24%
2020/03/10	1	76.00	1	77.80	77.80	0	267	0.00%
2020/03/09	0	0.00	3	76.60	77.70	-3	278	-1.08%
2020/03/06	0	0.00	14	78.76	77.20	-14	292	-4.78%
2020/03/05	3	69.73	4	73.00	74.80	-1	302	-0.33%
2020/03/04	3	68.73	4	68.58	68.00	-1	307	-0.33%
2020/03/03	1	75.00	0	0.00	73.20	1	307	0.33%
2020/03/02	2	74.15	2	74.70	73.50	0	308	0.00%
2020/02/27	0	0.00	1	78.80	78.60	-1	305	-0.33%
2020/02/25	7	79.27	0	0.00	79.20	7	310	2.25%
2020/02/24	0	0.00	1	81.60	80.50	-1	312	-0.32%
2020/02/21	1	81.20	1	81.50	80.60	0	327	0.00%
2020/02/17	0	0.00	7	81.57	81.40	-7	339	-2.06%
2020/02/13	1	81.70	0	0.00	81.80	1	341	0.29%
2020/02/12	1	82.10	2	82.20	82.40	-1	341	-0.29%
2020/02/10	6	81.58	13	80.82	79.50	-7	342	-2.04%
2020/02/07	0	0.00	2	83.80	83.80	-2	336	-0.59%
2020/02/04	1	84.00	1	84.60	84.30	0	334	0.00%
2020/02/03	0	0.00	1	83.70	83.80	-1	334	-0.30%
2020/01/31	1	85.50	1	85.30	85.60	0	331	0.00%
2020/01/30	0	0.00	24	85.65	84.10	-24	329	-7.29%
2020/01/20	2	87.40	16	86.47	87.60	-14	320	-4.36%
2020/01/14	4	83.30	4	83.40	84.00	0	315	0.00%
2020/01/13	1	87.80	0	0.00	84.90	1	311	0.32%
2020/01/10	0	0.00	1	87.00	87.70	-1	304	-0.33%
2020/01/09	3	88.53	0	0.00	88.00	3	310	0.97%
2020/01/08	9	90.58	4	90.48	88.90	5	310	1.61%
2020/01/06	2	83.60	3	84.00	84.30	-1	286	-0.35%
2020/01/03	13	81.54	0	0.00	82.00	13	278	4.66%
2020/01/02	0	0.00	2	80.85	81.00	-2	279	-0.72%
2019/12/31	1	80.00	1	80.50	80.50	0	288	0.00%
2019/12/30	1	82.00	0	0.00	80.00	1	287	0.35%
2019/12/27	3	80.00	0	0.00	79.80	3	285	1.05%
2019/12/26	6	80.00	6	80.00	79.90	0	287	0.00%
2019/12/17	0	0.00	1	80.50	79.60	-1	303	-0.33%
2019/12/16	1	80.00	0	0.00	80.00	1	301	0.33%
2019/12/13	2	80.50	0	0.00	78.40	2	298	0.67%
2019/12/12	0	0.00	5	78.06	78.30	-5	291	-1.72%
2019/12/11	2	77.10	0	0.00	76.50	2	285	0.70%
2019/12/10	0	0.00	1	80.00	79.80	-1	276	-0.36%
2019/12/06	1	82.50	0	0.00	83.40	1	261	0.38%
2019/12/05	0	0.00	2	81.30	81.50	-2	254	-0.79%
2019/12/04	4	81.38	3	80.37	80.20	1	249	0.40%
2019/12/03	2	78.30	13	78.27	78.50	-11	237	-4.63%
2019/12/02	3	76.10	6.5	77.89	81.40	-3.5	220	-1.61%
2019/11/29	5	73.66	0	0.00	74.00	5	202	2.47%
2019/11/28	8	72.16	8	71.86	72.30	0	192	0.00%
2019/11/27	1	71.00	1	70.50	70.00	0	186	0.00%
2019/11/25	4	70.85	2	71.30	71.20	2	181	1.10%
2019/11/22	0	0.00	3	70.03	69.70	-3	176	-1.70%
2019/11/21	1	69.60	3	69.73	69.60	-2	174	-1.15%
2019/11/20	12	71.04	29	69.82	69.30	-17	170	-9.99%
2019/11/19	10	66.03	5	67.56	67.80	5	153	3.26%
2019/11/18	5	65.10	22	65.10	65.00	-17	146	-11.57%
2019/11/15	0	0.00	1	64.20	64.20	-1	142	-0.70%
2019/11/13	0	0.00	1	64.00	63.00	-1	138	-0.72%
2019/11/12	0	0.00	5	61.10	61.60	-5	134	-3.72%
2019/11/11	2	61.50	1	60.90	61.00	1	133	0.75%
2019/11/08	2	60.90	0	0.00	60.10	2	132	1.51%
2019/11/06	0	0.00	1	61.30	60.70	-1	127	-0.78%
2019/11/04	11	61.71	0	0.00	60.50	11	125	8.74%
2019/11/01	0	0.00	1	60.60	60.70	-1	123	-0.81%
2019/10/29	0	0.00	12	59.18	59.30	-12	119	-10.02%
2019/10/25	0	0.00	15	59.38	60.00	-15	119	-12.57%
2019/10/23	1	61.20	0	0.00	60.00	1	117	0.85%
2019/10/22	1	60.70	5	61.00	60.70	-4	115	-3.46%
2019/10/18	2	57.85	0	0.00	57.40	2	109	1.83%
2019/10/17	10	53.61	17	54.18	55.50	-7	104	-6.67%
2019/10/16	14	63.05	3	58.80	58.20	11	96	11.41%
2019/10/15	1	64.50	3	64.53	64.60	-2	87	-2.27%
2019/10/14	2	64.80	2	65.15	64.50	0	84	0.00%
2019/10/09	5	64.90	0	0.00	65.10	5	81	6.17%
2019/10/08	5	64.80	5	63.50	64.60	0	74	0.00%
2019/10/07	12	61.50	4	62.93	63.10	8	69	11.58%
2019/10/04	1	59.20	3	59.20	59.60	-2	58	-3.42%
2019/10/03	6	59.80	0	0.00	59.00	6	57	10.42%
2019/10/01	6	57.90	0	0.00	57.60	6	53	11.21%
2019/09/27	0	0.00	14	56.03	56.50	-14	52	-26.90%
2019/09/26	3	56.43	2	56.10	56.10	1	51	1.94%
2019/09/25	0	0.00	2	56.80	55.90	-2	50	-3.94%
2019/09/24	4	58.05	6	60.08	58.00	-2	47	-4.17%
2019/09/23	0	0.00	6	56.30	56.30	-6	35	-17.14%
2019/08/28	0	0.00	1	49.00	49.40	-1	25	-3.89%
2019/07/30	0	0.00	1	51.00	51.00	-1	25	-3.87%
2019/07/29	0	0.00	1	51.00	51.10	-1	25	-3.92%
2019/07/16	0	0.00	1	50.90	50.90	-1	22	-4.45%
2019/07/12	0	0.00	2	51.00	50.90	-2	23	-8.46%
2019/07/02	0	0.00	1	50.90	51.00	-1	23	-4.34%
2019/06/27	0	0.00	1	51.00	51.20	-1	23	-4.29%
2019/06/24	0	0.00	2	51.35	50.80	-2	24	-8.28%
2019/06/19	0	0.00	1	51.60	51.60	-1	24	-4.06%
2019/06/18	0	0.00	1	51.00	51.20	-1	23	-4.23%
2019/03/25	0	0.00	3	52.00	52.50	-3	21	-13.80%
2019/03/18	0	0.00	2	52.20	52.20	-2	20	-9.99%
2019/03/05	0	0.00	1	52.10	52.10	-1	16	-5.89%
2019/02/20	0	0.00	2	52.80	52.60	-2	16	-12.02%
2019/02/19	1	53.00	0	0.00	52.90	1	15	6.44%
2019/02/18	2	52.20	1	52.50	52.60	1	14	6.94%
2019/02/14	2	50.50	0	0.00	50.70	2	12	16.04%
2019/02/12	1	48.75	0	0.00	48.65	1	11	8.35%
2018/12/18	0	0.00	2	47.30	47.30	-2	15	-12.89%
2018/12/17	0	0.00	2	47.33	47.70	-2	15	-12.92%
2018/12/14	0	0.00	5	47.30	47.55	-5	15	-32.22%
2018/12/12	0	0.00	1	47.20	47.15	-1	15	-6.43%
2018/12/10	0	0.00	1	47.10	47.00	-1	16	-6.10%
2018/12/06	0	0.00	1	47.50	47.00	-1	16	-5.92%
2018/12/03	1	48.10	0	0.00	48.15	1	17	5.81%
2018/11/26	0	0.00	3	48.05	47.50	-3	17	-17.24%
2018/09/25	0	0.00	1	51.70	52.20	-1	16	-5.98%
2018/09/14	10	50.50	0	0.00	50.80	10	17	58.25%
2018/08/28	0	0.00	1	51.00	51.00	-1	23	-4.18%
2018/08/06	1	50.60	0	0.00	50.70	1	32	3.07%
2018/07/31	1	51.50	0	0.00	51.00	1	34	2.89%
2018/07/09	0	0.00	1	52.60	52.20	-1	50	-1.97%
2018/07/06	0	0.00	2	55.90	55.90	-2	52	-3.80%
2018/07/03	5	56.68	0	0.00	57.00	5	64	7.72%
2018/06/28	0	0.00	1	57.50	57.00	-1	69	-1.43%
2018/06/22	6	56.20	0	0.00	56.20	6	87	6.87%
2018/06/19	1	57.10	0	0.00	57.10	1	105	0.95%
2018/06/15	1	56.30	0	0.00	56.90	1	133	0.75%
2018/06/07	1	56.30	0	0.00	55.40	1	154	0.65%
2018/06/05	1	56.00	0	0.00	56.80	1	152	0.65%
2018/05/31	0	0.00	2	56.40	56.80	-2	151	-1.32%
2018/05/23	0	0.00	4	57.00	56.80	-4	149	-2.67%
2018/05/21	1	54.00	0	0.00	57.00	1	148	0.67%
2018/05/10	0	0.00	0	58.00	58.40	0	151	-0.03%
2018/05/07	2	58.50	0	0.00	58.70	2	150	1.33%
2018/05/04	0	0.00	2	57.75	58.20	-2	150	-1.33%
2018/04/27	3	56.80	0	0.00	57.60	3	149	2.01%
2018/04/25	2	58.40	0	0.00	58.40	2	148	1.35%
2018/04/17	5	58.32	0	0.00	58.00	5	142	3.50%
2018/04/16	0	0.00	0	60.00	59.50	0	141	-0.02%
2018/04/13	0	0.00	1	60.10	60.00	-1	140	-0.71%
2018/04/12	1	60.80	0	0.00	60.70	1	138	0.72%
2018/04/10	3	61.37	0.9	61.00	61.30	2.1	134	1.59%
2018/03/29	0	0.00	2	62.50	62.30	-2	116	-1.72%
2018/03/28	1	63.40	2	63.00	62.50	-1	113	-0.88%
2018/03/27	0	0.00	1	61.50	60.00	-1	103	-0.96%
2018/03/21	3	65.23	7	65.24	64.10	-4	82	-4.86%
2018/03/20	1	62.00	9	62.07	62.50	-8	54	-14.79%
2018/03/19	1	56.90	0	0.00	56.90	1	33	2.97%
2018/03/15	0	0.00	1	51.80	51.80	-1	31	-3.21%
2018/03/02	1	50.50	0	0.00	51.10	1	36	2.74%
2018/02/12	0	0.00	1	48.40	48.60	-1	37	-2.65%
2018/02/07	2	51.50	1	50.70	51.00	1	36	2.77%
2018/01/09	0	0.00	2	55.65	55.70	-2	74	-2.69%