合富-KY (4745)-元大-大里券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.80
漲跌
▼0.15
漲幅
-0.63%
成交量
41張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	23.90	0	0.00	23.90	0	37	0.03%
2024/05/09	0	0.00	3	23.70	23.70	-3	41	-7.21%
2024/05/08	0	0.00	1	23.70	23.85	-1	41	-2.40%
2024/05/02	1	23.50	0	0.00	23.50	1	44	2.29%
2024/04/10	2	23.70	0	0.00	23.80	2	45	4.36%
2024/04/03	0	0.00	2	23.80	23.80	-2	46	-4.35%
2024/04/01	2	23.95	0	0.00	24.00	2	45	4.37%
2024/03/06	0.1	24.95	0	0.00	24.75	0.1	45	0.26%
2024/03/05	0.1	24.75	0	0.00	24.70	0.1	45	0.11%
2024/02/29	0	24.90	0	0.00	24.80	0	47	0.10%
2024/02/27	0.5	25.12	2	24.93	24.95	-1.5	47	-3.24%
2024/02/26	0.2	25.00	0	0.00	24.95	0.2	48	0.42%
2024/02/23	2.2	25.16	0	0.00	25.00	2.2	48	4.49%
2024/02/22	1	24.85	0	0.00	24.85	1	48	2.05%
2024/02/21	0.4	25.20	3	24.95	25.00	-2.6	48	-5.35%
2024/02/20	2	24.65	0	0.00	25.00	2	50	3.97%
2023/12/11	0	26.00	0	0.00	25.60	0	36	0.03%
2023/12/08	0	25.95	0	0.00	25.75	0	36	0.02%
2023/12/07	0	26.00	0	0.00	26.00	0	36	0.03%
2023/10/31	0	24.60	0	0.00	24.40	0	29	0.01%
2023/10/20	0	25.75	0	0.00	24.65	0	31	0.02%
2023/08/24	11	25.00	0	0.00	25.00	11	58	18.69%
2023/08/23	2	25.00	0	0.00	25.20	2	58	3.43%
2023/08/14	0	0.00	2	25.45	26.05	-2	56	-3.51%
2023/08/10	0	0.00	0.4	26.00	26.45	-0.4	56	-0.63%
2023/07/26	1	26.30	0	0.00	26.25	1	58	1.71%
2023/07/17	2	27.05	0	0.00	27.05	2	64	3.10%
2023/07/11	0	0.00	1	27.80	27.90	-1	65	-1.52%
2023/07/06	0	0.00	4	27.88	27.70	-4	66	-6.01%
2023/06/16	2	29.25	0	0.00	29.30	2	63	3.13%
2023/06/14	0	0.00	0	29.30	29.40	0	62	-0.01%
2023/06/12	0	0.00	2	29.15	29.25	-2	61	-3.25%
2023/06/07	2	29.45	0	0.00	29.60	2	58	3.39%
2023/06/02	2	28.80	0	0.00	28.70	2	54	3.67%
2023/05/23	1	28.40	0	0.00	28.30	1	55	1.82%
2023/05/12	0	0.00	3	27.62	28.15	-3	57	-5.24%
2023/05/11	0	0.00	1	27.90	27.80	-1	57	-1.74%
2023/05/08	0	28.60	0	0.00	28.35	0	57	0.01%
2023/05/04	4	27.98	0	0.00	28.40	4	57	7.00%
2023/04/28	0	0.00	4	28.60	28.20	-4	56	-7.02%
2023/04/21	0	0.00	2	27.15	27.35	-2	50	-3.94%
2023/04/19	2	27.30	0	0.00	27.30	2	47	4.19%
2023/04/18	2	27.30	0	0.00	27.25	2	46	4.29%
2023/03/29	2	26.40	0	0.00	26.40	2	41	4.78%
2023/02/10	0	0.00	2	25.28	25.10	-2	35	-5.59%
2023/02/06	2	25.50	0	0.00	25.10	2	33	5.89%
2023/02/01	0	0.00	1	25.85	25.45	-1	31	-3.18%
2022/11/28	1	23.90	0	0.00	23.90	1	36	2.74%
2022/11/10	1	23.85	0	0.00	23.95	1	48	2.07%
2022/10/03	0	0.00	1	23.50	23.50	-1	57	-1.73%
2022/09/30	1	23.05	0	0.00	23.75	1	58	1.70%
2022/09/29	0	0.00	2	23.70	23.85	-2	58	-3.40%
2022/09/28	0	0.00	0	23.60	23.50	0	60	-0.03%
2022/09/27	2	24.20	0	0.00	24.25	2	59	3.36%
2022/08/23	0	0.00	1	26.50	26.45	-1	66	-1.49%
2022/08/17	0	0.00	0.1	25.45	25.60	-0.1	61	-0.22%
2022/07/20	1	25.70	0	0.00	25.75	1	101	0.99%
2022/07/11	0	0.00	1	26.00	27.05	-1	144	-0.69%
2022/07/01	0	0.00	5	23.78	23.50	-5	214	-2.33%
2022/06/29	0	0.00	2	26.00	26.00	-2	227	-0.88%
2022/06/28	8	25.83	0	0.00	25.70	8	238	3.36%
2022/06/09	0	29.10	0	0.00	29.00	0	469	0.00%
2022/06/02	0	0.00	0	27.90	27.95	0	466	-0.01%
2022/03/30	0	36.15	0	0.00	35.30	0	302	0.00%
2022/03/29	0	37.85	0	0.00	38.05	0	291	0.00%
2022/03/28	0	37.90	0	0.00	38.50	0	283	0.00%
2022/03/25	0	0.00	1	37.70	38.20	-1	262	-0.38%
2022/03/24	0.7	36.90	0	0.00	37.00	0.7	239	0.27%
2022/03/23	1.1	35.57	0	0.00	37.00	1.1	219	0.48%
2022/01/06	0.2	26.30	0	0.00	26.70	0.2	55	0.41%
2022/01/03	0.2	26.43	0	0.00	26.60	0.2	53	0.33%
2021/12/06	0	0.00	0.2	26.00	27.10	-0.2	45	-0.44%
2021/10/26	0	0.00	14	23.93	25.30	-14	31	-43.89%
2021/10/21	0	0.00	10	23.65	23.60	-10	28	-34.90%
2021/10/20	0.1	23.40	0	0.00	23.65	0.1	28	0.35%
2021/10/12	0	0.00	15	23.72	23.75	-15	35	-42.13%
2021/10/08	0	0.00	13	23.65	23.60	-13	35	-36.67%
2021/09/28	0	0.00	10	23.70	23.60	-10	37	-26.54%
2021/09/27	0	0.00	5	23.75	23.75	-5	38	-13.11%
2021/08/03	0	0.00	5	27.00	26.80	-5	49	-10.09%
2021/07/30	0	0.00	5	27.00	26.95	-5	50	-9.91%
2021/07/29	0	0.00	5	27.00	27.00	-5	50	-9.90%
2021/07/28	0.1	26.45	0	0.00	27.05	0.1	50	0.20%
2021/06/29	0	0.00	2	27.28	27.25	-2	68	-2.94%
2021/03/30	0	0.00	1	29.25	29.60	-1	70	-1.43%
2021/03/29	0	0.00	1	29.80	29.85	-1	67	-1.48%
2021/03/19	2	30.10	0	0.00	30.15	2	76	2.60%
2021/01/11	0	0.00	2	31.90	31.75	-2	76	-2.60%
2020/12/31	2	31.90	0	0.00	31.75	2	62	3.22%
2020/12/11	0	0.00	2	29.60	29.60	-2	42	-4.75%
2020/12/07	0	0.00	3	29.90	29.90	-3	40	-7.43%
2020/09/28	0	0.00	1	30.10	30.00	-1	277	-0.36%
2020/08/20	0	0.00	4	30.85	30.65	-4	286	-1.40%
2020/07/30	1	34.50	0	0.00	34.60	1	282	0.35%
2020/07/29	0	0.00	3	35.08	34.35	-3	287	-1.04%
2020/07/28	4	34.25	1	34.70	34.10	3	285	1.05%
2020/07/14	0	0.00	2	41.60	42.05	-2	223	-0.89%
2020/07/13	0	0.00	7	45.31	43.00	-7	210	-3.32%
2020/07/10	8	42.60	10	41.25	42.60	-2	148	-1.34%
2020/06/19	2	35.70	0	0.00	34.50	2	103	1.94%
2020/06/11	0	0.00	1	33.00	32.55	-1	106	-0.94%
2020/05/25	1	34.40	0	0.00	34.40	1	120	0.83%
2020/04/06	0	0.00	1	27.20	27.75	-1	112	-0.89%
2020/03/31	1	27.00	0	0.00	27.00	1	109	0.91%
2020/02/13	2	40.55	0	0.00	39.90	2	103	1.93%
2020/01/16	0	0.00	1	41.90	41.80	-1	121	-0.82%
2020/01/10	4	41.11	0	0.00	41.70	4	135	2.94%
2020/01/03	1	41.50	0	0.00	41.40	1	153	0.65%
2019/12/25	1	41.40	0	0.00	41.50	1	173	0.58%
2019/12/10	0	0.00	1	43.20	43.15	-1	200	-0.50%
2019/12/04	0	0.00	1	43.00	43.15	-1	218	-0.46%
2019/11/22	1	44.00	0	0.00	44.10	1	230	0.43%
2019/11/04	1	44.50	2	44.50	44.35	-1	276	-0.36%
2019/11/01	0.8	43.45	0	0.00	43.55	0.8	275	0.29%
2019/10/30	1	43.40	0	0.00	43.50	1	285	0.35%
2019/10/18	1	44.15	0	0.00	44.10	1	307	0.32%
2019/09/25	0	0.00	1	45.45	45.80	-1	279	-0.36%
2019/09/24	1	45.15	0	0.00	46.10	1	270	0.37%
2019/09/11	1	43.85	0	0.00	44.35	1	249	0.40%
2019/09/10	1	43.60	0	0.00	43.15	1	240	0.42%
2019/08/15	2	42.60	0	0.00	42.70	2	195	1.02%
2019/08/08	4	44.00	0	0.00	44.00	4	204	1.96%
2019/08/06	2	43.80	0	0.00	44.30	2	202	0.99%
2019/07/31	0	0.00	1	50.80	50.50	-1	175	-0.57%
2019/07/30	0	0.00	1	49.80	49.95	-1	172	-0.58%
2019/07/29	1	50.00	2	51.70	51.50	-1	168	-0.59%
2019/07/25	1	50.10	0	0.00	49.90	1	160	0.62%
2019/07/24	1	50.40	0	0.00	50.20	1	158	0.63%
2019/07/02	2	47.90	0	0.00	47.90	2	143	1.39%
2019/06/20	0	0.00	1	47.00	47.10	-1	151	-0.66%
2019/06/14	1	46.90	0	0.00	46.90	1	155	0.64%
2019/05/06	15	47.15	0	0.00	47.05	15	130	11.49%
2019/04/17	0	0.00	2	46.30	46.10	-2	120	-1.66%
2019/04/12	4	47.10	0	0.00	47.00	4	121	3.30%
2019/04/09	0	0.00	1	47.00	46.75	-1	108	-0.92%
2019/03/29	1	47.20	1	45.80	46.80	0	102	0.00%
2019/03/28	0	0.00	2	45.60	45.80	-2	97	-2.04%
2019/03/27	2	45.60	0	0.00	45.70	2	98	2.03%
2019/03/26	0	0.00	3	45.57	45.60	-3	96	-3.10%
2019/03/22	0	0.00	1	44.45	44.75	-1	95	-1.05%
2019/03/21	2	44.60	0	0.00	44.45	2	94	2.11%
2019/03/20	40	44.80	2	44.75	44.55	38	93	40.73%
2019/03/18	1	45.50	0	0.00	45.50	1	91	1.09%
2019/03/12	0	0.00	1	45.90	45.35	-1	91	-1.09%
2019/03/11	0	0.00	1	45.95	46.00	-1	91	-1.10%
2019/02/22	2	44.95	0	0.00	44.65	2	93	2.15%
2019/02/13	0	0.00	2	44.30	44.30	-2	97	-2.05%
2019/02/12	0	0.00	1	43.70	44.50	-1	101	-0.99%
2019/02/11	0	0.00	2	43.80	43.90	-2	101	-1.96%
2019/01/30	0	0.00	1	43.30	43.20	-1	105	-0.95%
2019/01/08	1	42.80	3	42.65	42.70	-2	292	-0.68%
2019/01/03	2	40.65	0	0.00	41.05	2	303	0.66%
2018/12/26	1	39.50	0	0.00	39.35	1	337	0.30%
2018/12/25	1	40.10	0	0.00	40.20	1	335	0.30%
2018/12/24	1	40.70	0	0.00	40.70	1	334	0.30%
2018/12/21	2	41.05	0	0.00	41.15	2	337	0.59%
2018/12/19	0	0.00	1	42.00	42.00	-1	335	-0.30%
2018/12/18	1	42.30	0	0.00	42.00	1	335	0.30%
2018/12/07	2	43.20	0	0.00	43.20	2	355	0.56%
2018/12/03	0	0.00	2	44.90	44.85	-2	391	-0.51%
2018/11/30	0	0.00	1	44.25	44.30	-1	390	-0.26%
2018/11/29	2	44.70	0	0.00	44.50	2	389	0.51%
2018/11/28	3	43.43	0	0.00	43.40	3	385	0.78%
2018/11/27	1	43.00	0	0.00	43.00	1	386	0.26%
2018/11/26	1	43.70	0	0.00	43.70	1	385	0.26%
2018/11/07	0	0.00	2	46.75	46.35	-2	383	-0.52%
2018/11/06	0	0.00	1	47.35	47.00	-1	389	-0.26%
2018/11/05	3	47.60	0	0.00	47.50	3	391	0.77%
2018/11/02	2	47.85	5	47.10	47.00	-3	391	-0.77%
2018/11/01	3	46.63	2	46.40	46.90	1	387	0.26%
2018/10/31	2	45.95	1	45.85	46.35	1	384	0.26%
2018/10/30	1	44.90	0	0.00	45.20	1	380	0.26%
2018/10/29	0	0.00	2	44.30	44.90	-2	389	-0.51%
2018/10/26	3	44.60	1	44.95	44.85	2	392	0.51%
2018/10/25	2	44.68	2	44.65	45.95	0	389	0.00%
2018/10/24	2	48.00	2	47.40	47.15	0	385	0.00%
2018/10/19	0	0.00	1	46.00	47.45	-1	435	-0.23%
2018/10/18	0	0.00	2	43.00	44.00	-2	419	-0.48%
2018/10/05	0	0.00	1	42.00	40.60	-1	376	-0.27%
2018/09/20	1	40.60	0	0.00	40.45	1	385	0.26%
2018/08/28	2	42.90	0	0.00	42.50	2	343	0.58%
2018/08/13	0	0.00	1	43.00	40.85	-1	354	-0.28%
2018/08/08	1	47.95	2	47.70	47.40	-1	347	-0.29%
2018/08/03	1	48.40	2	49.05	48.40	-1	350	-0.29%
2018/08/02	1	48.10	1	49.30	48.05	0	346	0.00%
2018/08/01	2	47.50	3	48.17	48.00	-1	344	-0.29%
2018/07/31	1	48.40	1	47.35	47.35	0	344	0.00%
2018/07/30	6	49.73	0	0.00	47.80	6	350	1.71%
2018/07/27	3	48.27	2	48.95	51.00	1	316	0.32%
2018/07/26	0	0.00	2	48.03	48.65	-2	285	-0.70%
2018/07/19	0	0.00	2	43.45	43.80	-2	436	-0.46%
2018/07/18	2	43.30	0	0.00	43.30	2	443	0.45%
2018/07/13	1	41.65	0	0.00	41.90	1	465	0.21%
2018/07/03	0	0.00	1	43.50	43.40	-1	571	-0.18%
2018/06/20	0	0.00	2	43.40	43.70	-2	700	-0.29%
2018/06/19	0	0.00	2	44.35	43.60	-2	705	-0.28%
2018/06/15	1	44.40	0	0.00	44.50	1	706	0.14%
2018/06/08	1	45.30	0	0.00	45.60	1	729	0.14%
2018/06/07	1	45.60	0	0.00	45.55	1	735	0.14%
2018/06/06	1	46.80	0	0.00	45.85	1	735	0.14%
2018/06/05	1	46.45	0	0.00	46.20	1	730	0.14%
2018/06/01	0	0.00	1	47.30	46.40	-1	728	-0.14%
2018/05/31	1	44.20	0	0.00	45.40	1	718	0.14%
2018/05/30	0	0.00	1	44.60	44.35	-1	717	-0.14%
2018/05/25	1	43.60	0	0.00	43.70	1	710	0.14%
2018/05/17	1	45.20	0	0.00	44.70	1	695	0.14%
2018/05/03	10	51.70	0	0.00	50.50	10	637	1.57%
2018/05/02	0	0.00	7	52.79	52.10	-7	628	-1.11%
2018/04/26	3	55.77	2	55.20	53.50	1	547	0.18%
2018/04/23	6	50.62	1	50.70	51.20	5	429	1.16%
2018/04/19	1	49.10	1	49.50	49.25	0	421	0.00%
2018/04/13	0	0.00	1	49.10	47.70	-1	447	-0.22%
2018/04/12	1	49.90	0	0.00	49.00	1	440	0.23%
2018/04/09	0	0.00	5	51.90	51.50	-5	407	-1.23%
2018/04/03	0	0.00	8	49.17	49.00	-8	344	-2.32%
2018/04/02	6	49.10	0	0.00	48.55	6	330	1.82%
2018/03/31	2	48.50	0	0.00	48.05	2	322	0.62%
2018/03/28	0	0.00	2	48.60	49.70	-2	285	-0.70%
2018/03/27	0	0.00	2	50.60	47.60	-2	259	-0.77%
2018/03/22	0	0.00	2	42.50	42.30	-2	203	-0.98%
2018/03/14	1	41.35	1	41.55	41.55	0	169	0.00%
2018/01/24	1	41.60	1	42.10	42.00	0	157	0.00%
2018/01/12	0	0.00	3	42.42	40.50	-3	130	-2.29%
2018/01/11	0	0.00	2	42.05	41.60	-2	121	-1.64%
2018/01/10	0	0.00	1	42.45	42.45	-1	108	-0.92%