國碳科 (4754)-元大-大里券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
40.75
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0	40.85	41.50	0	50	-0.03%
2024/09/18	0	40.40	0	0.00	40.10	0	47	0.10%
2024/09/16	0	0.00	0	40.05	40.40	0	46	-0.09%
2024/09/11	1	39.80	0	0.00	39.80	1	48	2.06%
2024/09/10	0	0.00	0	40.50	40.00	0	48	-0.06%
2024/09/06	0	0.00	0.1	40.40	41.10	-0.1	49	-0.11%
2024/09/05	0	0.00	0.1	40.20	40.40	-0.1	49	-0.20%
2024/09/04	0	41.00	0	0.00	40.30	0	54	0.00%
2024/08/16	0	0.00	0	39.90	40.05	0	136	-0.03%
2024/08/15	1	39.90	0	0.00	39.90	1	138	0.72%
2024/08/14	1	39.65	0	39.80	40.30	1	138	0.71%
2024/08/07	1.5	40.64	0	0.00	40.00	1.5	153	0.98%
2024/08/06	0	0.00	0	40.90	40.45	0	156	-0.01%
2024/06/25	0	44.40	0	0.00	44.25	0	180	0.00%
2024/06/21	0.1	44.60	0	0.00	44.55	0.1	180	0.04%
2024/06/19	0	45.56	1	44.10	44.05	-1	179	-0.54%
2024/06/17	0	45.00	0	0.00	44.15	0	178	0.02%
2024/06/13	0	43.90	0	0.00	44.50	0	177	0.02%
2024/06/12	0	44.30	0	0.00	43.90	0	178	0.02%
2024/06/11	0	44.10	0	0.00	43.80	0	177	0.01%
2024/06/07	0	0.00	0	46.00	45.80	0	174	-0.01%
2024/06/04	0	0.00	0	47.10	46.85	0	177	-0.01%
2024/06/03	0	46.90	0	0.00	46.85	0	179	0.01%
2024/05/27	0	46.35	0	46.80	46.00	0	172	0.00%
2024/05/24	0.5	47.03	0	0.00	46.95	0.5	167	0.31%
2024/05/23	1.2	51.23	3	51.90	47.50	-1.8	154	-1.20%
2024/05/21	0	0.00	0	46.60	46.15	0	105	-0.01%
2024/05/16	0	0.00	0	48.40	48.80	0	102	-0.01%
2024/05/13	0.1	46.50	0	0.00	46.85	0.1	93	0.06%
2024/05/09	4	47.84	2.1	47.56	45.95	1.9	81	2.34%
2024/05/08	0	0.00	1	46.20	46.20	-1	61	-1.63%
2024/05/07	0	0.00	1	42.15	42.00	-1	45	-2.20%
2024/04/24	0	42.35	0	0.00	41.95	0	44	0.00%
2024/04/22	0	42.70	0	0.00	41.30	0	44	0.00%
2024/04/18	0	42.55	0	0.00	42.25	0	44	0.00%
2024/04/17	0	0.00	1	41.80	41.80	-1	44	-2.26%
2024/04/16	0	42.55	0	0.00	41.20	0	44	0.00%
2024/04/15	0	46.15	0	0.00	41.90	0	46	0.00%
2024/04/12	0	43.45	0	0.00	42.10	0	46	0.06%
2024/04/08	0	0.00	0.1	41.90	41.80	-0.1	47	-0.26%
2024/03/25	0	0.00	2.6	40.58	40.85	-2.6	48	-5.29%
2024/03/22	0	0.00	0	41.00	40.55	0	48	-0.05%
2024/03/14	0.4	40.90	0	40.60	40.50	0.3	49	0.61%
2024/03/07	0.1	44.45	0	0.00	42.90	0.1	45	0.12%
2024/03/06	0	44.75	0	0.00	44.55	0	43	0.08%
2024/03/04	0	44.50	0	0.00	44.30	0	44	0.03%
2024/02/22	0	0.00	0.2	44.52	45.00	-0.2	44	-0.35%
2024/02/05	1	42.00	0.1	42.10	41.85	0.9	41	2.29%
2024/01/29	0	0.00	0.2	42.25	42.10	-0.2	46	-0.32%
2024/01/23	0	0.00	0	41.60	41.80	0	46	-0.03%
2024/01/18	1	41.50	0	0.00	41.35	1	47	2.12%
2024/01/12	0.2	42.00	0	0.00	42.05	0.2	48	0.31%
2024/01/09	1	41.75	0	0.00	41.95	1	48	2.07%
2023/12/07	0	0.00	1.2	42.15	42.50	-1.2	42	-2.82%
2023/12/04	0	42.60	1.4	42.41	42.35	-1.4	43	-3.13%
2023/12/01	0	0.00	0.2	42.80	42.60	-0.2	41	-0.49%
2023/11/22	0	0.00	0.1	42.90	42.70	-0.1	40	-0.12%
2023/11/10	0.1	42.30	0	0.00	42.85	0.1	44	0.23%
2023/11/09	0.4	42.30	0	0.00	42.75	0.4	43	0.87%
2023/11/08	0	43.10	0	0.00	43.25	0	42	0.01%
2023/11/06	0	43.00	0	43.00	43.30	0	45	-0.05%
2023/10/25	0	0.00	0	43.00	43.30	0	60	-0.04%
2023/10/20	0	42.30	1.1	42.07	42.50	-1.1	66	-1.66%
2023/10/06	0.2	42.00	0	0.00	43.40	0.2	78	0.19%
2023/09/19	0	41.85	0	0.00	41.95	0	127	0.01%
2023/09/14	0	0.00	0	42.30	42.45	0	130	-0.02%
2023/09/13	0	0.00	0	42.60	42.55	0	131	-0.03%
2023/09/12	0	0.00	0	42.70	42.60	0	135	-0.02%
2023/09/11	0.4	43.20	0	43.25	43.40	0.3	137	0.25%
2023/09/06	0	0.00	0	43.60	43.85	0	153	-0.02%
2023/09/01	0	0.00	0.1	43.70	43.70	-0.1	176	-0.03%
2023/08/31	0	0.00	0.1	43.30	43.85	-0.1	175	-0.03%
2023/08/25	0.3	43.55	0	43.25	43.70	0.3	174	0.16%
2023/08/24	0	50.10	0	0.00	48.80	0	172	0.01%
2023/08/22	0.1	50.30	0.1	49.93	49.70	0	170	-0.01%
2023/08/09	0	0.00	0	49.05	48.70	0	160	-0.02%
2023/08/08	1	51.60	0	0.00	52.80	1	155	0.64%
2023/08/07	0	0.00	0.2	50.98	51.30	-0.2	152	-0.11%
2023/08/04	0	0.00	0	49.00	51.00	0	152	-0.03%
2023/08/02	0	50.40	0	0.00	49.90	0	151	0.01%
2023/08/01	0	0.00	0	49.90	50.40	0	150	-0.01%
2023/07/31	0	50.00	0	0.00	50.60	0	149	0.03%
2023/07/28	0	50.70	0	0.00	50.60	0	148	0.02%
2023/07/25	0	50.00	0	0.00	51.20	0	144	0.02%
2023/07/24	0	50.00	0	0.00	50.00	0	141	0.01%
2023/07/20	0	49.50	0	0.00	49.90	0	140	0.02%
2023/07/19	0	50.40	0	0.00	49.50	0	140	0.01%
2023/07/18	0	50.70	0	0.00	49.90	0	140	0.01%
2023/07/17	0	50.48	0	0.00	50.90	0	137	0.03%
2023/07/14	0	51.16	0	0.00	51.00	0	135	0.03%
2023/07/13	0	49.80	0	50.40	50.90	0	132	-0.01%
2023/07/12	0	49.30	0	0.00	49.45	0	131	0.02%
2023/07/11	2	50.75	0	50.80	50.50	2	126	1.57%
2023/07/10	0	0.00	0	56.10	56.10	0	113	-0.02%
2023/07/07	0	48.93	0	48.65	51.00	0	105	-0.02%
2023/06/29	2	45.10	0	0.00	45.10	2	89	2.22%
2023/06/16	1	46.55	0	0.00	46.55	1	81	1.22%
2023/06/14	0	0.00	0	50.70	50.80	0	74	-0.03%
2023/06/13	0	0.00	1	48.60	48.60	-1	69	-1.47%
2023/06/08	0	0.00	0.1	44.90	45.00	-0.1	51	-0.10%
2023/05/16	0	0.00	1	40.70	40.80	-1	48	-2.06%
2023/05/03	1	41.00	0	0.00	40.95	1	44	2.22%
2023/04/24	0	0.00	0	41.15	40.75	0	41	-0.11%
2023/02/24	0	35.85	0	0.00	35.80	0	10	0.07%
2023/02/20	1	36.00	0	0.00	35.75	1	9	10.47%
2023/02/17	1	35.40	0	0.00	35.60	1	8	11.54%
2023/02/15	0.1	35.41	0	0.00	35.25	0.1	8	0.58%
2023/01/06	2	34.53	0	0.00	35.05	2	12	16.26%
2023/01/03	0.1	34.70	0	0.00	34.70	0.1	12	0.39%
2022/12/30	0	34.75	0	0.00	34.85	0	13	0.36%
2022/12/28	0.1	34.79	0	0.00	34.35	0.1	13	0.90%
2022/12/21	0.4	35.04	0	0.00	34.55	0.4	15	2.39%
2022/11/28	0	34.40	0	0.00	34.10	0	16	0.09%
2022/11/21	0.2	34.22	0	0.00	34.10	0.2	17	0.88%
2022/11/17	0.2	34.00	0	0.00	33.70	0.2	17	1.13%
2022/11/15	0	34.30	0	0.00	34.00	0	21	0.11%
2022/10/28	0.3	33.80	0	0.00	33.65	0.3	29	1.03%
2022/10/26	0.1	33.35	0	0.00	32.90	0.1	28	0.17%
2022/10/24	0	33.90	0	0.00	33.35	0	29	0.07%
2022/09/27	1	35.45	0	0.00	35.00	1	29	3.26%
2022/09/26	0.3	35.20	0	0.00	35.45	0.3	28	1.18%
2022/09/23	0.1	35.80	0	0.00	35.50	0.1	29	0.17%
2022/09/16	0	36.40	0	0.00	36.30	0	28	0.10%
2022/09/13	0	36.40	0	0.00	36.05	0	29	0.03%
2022/09/08	0	36.45	0	0.00	36.00	0	30	0.08%
2022/09/07	0.4	36.70	0	0.00	35.95	0.4	30	1.15%
2022/08/31	0	36.70	0	0.00	36.35	0	31	0.03%
2022/08/30	0.6	36.55	0	0.00	36.30	0.6	33	1.87%
2022/08/26	0.1	36.95	0	0.00	36.55	0.1	34	0.29%
2022/08/25	0.1	36.89	0	0.00	36.40	0.1	34	0.17%
2022/08/22	0.1	36.00	0	0.00	35.70	0.1	34	0.29%
2022/08/19	1	35.80	0	0.00	35.75	1	33	3.00%
2022/08/18	1	39.95	0	41.50	40.40	1	29	3.28%
2022/08/17	0	0.00	0.1	39.40	39.45	-0.1	25	-0.20%
2022/08/11	0	0.00	0.1	38.90	39.15	-0.1	24	-0.21%
2022/08/10	0	0.00	0.1	38.75	38.15	-0.1	24	-0.21%
2022/08/05	0	0.00	0.1	38.60	38.20	-0.1	24	-0.29%
2022/08/03	0	0.00	0.1	38.75	38.20	-0.1	24	-0.41%
2022/08/01	0	0.00	0.2	38.90	38.20	-0.2	24	-0.99%
2022/07/29	0	0.00	0	38.52	38.20	0	24	-0.16%
2022/07/27	1	38.15	0	0.00	38.15	1	24	4.04%
2022/07/25	0	38.15	0	0.00	37.90	0	24	0.04%
2022/07/21	0	38.30	0	0.00	38.00	0	25	0.02%
2022/07/20	0	38.25	0	0.00	37.95	0	26	0.02%
2022/07/14	0	38.10	0	0.00	38.00	0	25	0.04%
2022/07/08	0	38.75	0	0.00	38.20	0	25	0.04%
2022/07/01	0	38.20	0	0.00	37.75	0	26	0.04%
2022/06/23	0.2	38.48	0	0.00	38.00	0.2	27	0.54%
2022/06/21	0	38.75	0	0.00	38.35	0	27	0.04%
2022/06/20	0	38.75	0	0.00	38.15	0	27	0.11%
2022/06/17	0	38.85	0	0.00	38.20	0	27	0.04%
2022/06/07	0	39.35	0	0.00	39.65	0	28	0.04%
2022/05/24	0	38.90	0	0.00	38.70	0	30	0.03%
2022/05/23	0	38.85	0	0.00	38.65	0	30	0.03%
2022/05/20	0	39.25	0	0.00	39.00	0	30	0.03%
2022/05/17	0	38.90	0	0.00	38.70	0	30	0.05%
2022/05/16	0	39.20	0	0.00	38.60	0	31	0.05%
2022/05/13	0	39.20	0	0.00	38.70	0	31	0.09%
2022/05/10	0	39.00	0	0.00	38.70	0	34	0.06%
2022/05/05	0	39.20	0	0.00	38.85	0	36	0.03%
2022/05/04	0	39.00	0	0.00	38.80	0	36	0.03%
2022/05/03	0	38.85	0	0.00	38.65	0	36	0.11%
2022/04/28	0	39.35	0	0.00	38.75	0	36	0.03%
2022/04/27	0.1	39.06	0	0.00	38.85	0.1	36	0.24%
2022/04/26	0	39.50	0	0.00	39.10	0	36	0.05%
2022/04/25	0.1	39.71	0	0.00	39.35	0.1	36	0.38%
2022/04/06	0	40.45	0	0.00	40.05	0	47	0.08%
2022/03/31	0	40.25	0	0.00	40.40	0	46	0.08%
2022/03/30	0	40.90	0	0.00	40.70	0	45	0.04%
2022/03/28	0	40.70	0	0.00	40.55	0	45	0.04%
2022/03/23	0	40.80	0	0.00	40.40	0	46	0.02%
2022/03/16	0	40.40	0	0.00	40.05	0	44	0.02%
2022/03/11	0	39.80	0	0.00	39.85	0	43	0.02%
2022/03/10	0	39.95	0	0.00	39.40	0	42	0.03%
2022/03/09	0.1	39.13	0	0.00	38.70	0.1	41	0.13%
2022/03/08	0.1	39.15	0	0.00	38.70	0.1	41	0.15%
2022/03/07	0.2	39.55	0	0.00	38.95	0.2	41	0.48%
2022/03/03	0	39.60	0	0.00	39.40	0	40	0.07%
2022/03/02	0	39.45	0	0.00	39.10	0	40	0.07%
2022/02/25	0	38.60	0	0.00	38.40	0	39	0.03%
2022/02/24	0	38.50	0	0.00	38.00	0	39	0.03%
2022/02/23	1	38.50	0	0.00	38.45	1	39	2.59%
2022/02/22	0.1	38.67	0	0.00	38.45	0.1	38	0.15%
2022/02/21	0.1	38.77	0	0.00	38.50	0.1	38	0.21%
2022/02/18	0	38.65	0	0.00	38.50	0	38	0.03%
2022/02/14	0	38.85	0	0.00	38.60	0	38	0.03%
2022/02/11	0.1	38.91	0	0.00	38.60	0.1	37	0.16%
2022/02/09	0	39.00	0	0.00	38.65	0	35	0.01%
2022/02/07	0	38.90	0	0.00	38.85	0	34	0.06%
2022/01/19	0	38.75	0	0.00	38.60	0	34	0.07%
2022/01/14	0	38.85	0	0.00	38.75	0	33	0.03%
2022/01/12	0.1	38.81	0	0.00	38.90	0.1	31	0.16%
2022/01/11	1.1	38.08	0	0.00	38.50	1.1	29	3.65%
2021/12/13	1	37.45	0	0.00	37.40	1	18	5.27%
2021/11/04	0	0.00	1	36.70	36.55	-1	18	-5.35%
2021/10/26	0.1	35.50	0	0.00	36.00	0.1	27	0.37%
2021/10/22	0	0.00	2	35.90	35.90	-2	27	-7.34%
2021/10/18	2	36.45	0	0.00	36.05	2	28	7.09%
2021/10/07	0	0.00	0	35.50	35.70	0	27	-0.13%
2021/10/05	0.2	35.50	0	0.00	35.60	0.2	26	0.78%
2021/09/29	1	36.10	0	0.00	36.00	1	26	3.77%
2021/09/08	0.3	35.53	0	0.00	35.50	0.3	26	1.11%
2021/09/07	0.2	35.55	0	0.00	35.80	0.2	26	0.62%
2021/08/13	0	36.40	0	0.00	36.30	0	25	0.08%
2021/08/11	0	0.00	0.2	36.20	36.40	-0.2	25	-0.87%
2021/07/09	1	39.70	0	0.00	39.70	1	27	3.64%
2021/06/03	0.1	39.10	0	0.00	39.00	0.1	41	0.24%
2021/06/01	1	39.00	0	0.00	39.05	1	44	2.27%
2021/05/13	1	38.52	0	0.00	38.10	1	46	2.25%
2021/05/12	2.1	38.96	0	0.00	39.00	2.1	46	4.43%
2021/05/11	1	40.00	0	0.00	40.00	1	43	2.31%
2021/05/06	0	40.00	0	0.00	40.30	0	42	0.07%
2021/05/03	0	42.00	0	0.00	41.90	0	40	0.10%
2021/04/14	3	42.77	0	0.00	42.65	3	34	8.58%
2021/04/12	0	0.00	1	43.10	43.10	-1	32	-3.09%
2021/03/26	0	0.00	1	42.90	43.75	-1	25	-3.98%
2021/03/17	0.1	43.60	0	0.00	43.80	0.1	23	0.22%
2021/03/10	0	0.00	1	42.50	42.80	-1	22	-4.51%
2021/03/08	2	41.35	0	0.00	41.05	2	20	9.80%
2021/02/25	1	41.00	0	0.00	41.00	1	16	6.05%
2021/02/22	2	41.25	0	0.00	42.30	2	15	12.96%
2021/02/18	1	40.70	0	0.00	40.65	1	15	6.63%
2021/02/17	4	40.40	0	0.00	40.30	4	14	26.94%
2020/12/03	0	0.00	1	43.00	43.20	-1	11	-8.47%
2020/10/13	1	39.20	0	0.00	39.65	1	27	3.69%
2020/09/08	1	41.00	0	0.00	40.95	1	30	3.29%
2020/07/28	1	44.45	0	0.00	44.35	1	23	4.23%
2020/07/20	1	52.40	0	0.00	52.80	1	18	5.32%
2020/07/06	1	53.20	0	0.00	52.90	1	17	5.73%
2020/06/30	1	53.00	0	0.00	54.10	1	16	6.02%
2019/11/22	2	54.00	0	0.00	53.70	2	13	14.56%
2019/11/18	5	54.40	0	0.00	54.30	5	13	36.06%
2019/10/01	0.2	54.70	0	0.00	54.50	0.2	19	1.05%
2019/04/24	1	55.00	0	0.00	55.00	1	20	4.85%
2018/07/16	1	43.15	0	0.00	43.15	1	9	10.07%
2018/04/24	0	0.00	1	41.30	41.25	-1	10	-9.89%
2018/03/30	1	42.70	0	0.00	42.00	1	13	7.47%