三福化 (4755)-元大-大里券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
117張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	122.00	0	0.00	121.00	0	405	0.00%
2025/01/16	1	122.00	0	0.00	122.00	1	436	0.23%
2025/01/13	0	0.00	0.1	119.76	119.00	-0.1	438	-0.02%
2025/01/09	2	124.50	2	122.50	122.00	0	433	0.00%
2025/01/07	3	125.33	0	0.00	124.50	3	433	0.69%
2025/01/06	0	130.50	2	132.00	131.50	-2	422	-0.47%
2024/12/27	2	129.00	0	0.00	130.00	2	439	0.46%
2024/12/24	0	0.00	1	133.49	131.00	-1	448	-0.22%
2024/12/23	1	131.00	1	132.00	131.50	0	452	0.00%
2024/12/18	1	131.50	3	134.17	135.50	-2	495	-0.40%
2024/12/17	0	130.00	0	0.00	130.50	0	510	0.00%
2024/12/16	1	127.50	0	0.00	127.50	1	541	0.18%
2024/12/11	1	138.49	0	0.00	138.50	1	557	0.18%
2024/12/09	4	141.50	3	143.00	142.50	1	551	0.18%
2024/12/06	6	147.00	5.2	145.75	141.00	0.8	537	0.15%
2024/12/05	0	0.00	6	143.50	143.50	-6	450	-1.33%
2024/11/29	1	133.50	1	134.50	134.00	0	434	0.00%
2024/11/28	2	133.00	0	135.00	138.00	2	435	0.45%
2024/11/27	1	134.50	1	132.00	132.00	0	440	0.00%
2024/11/26	0	0.00	2	133.00	134.00	-2	428	-0.47%
2024/11/21	0	0.00	0	121.50	121.00	0	462	0.00%
2024/11/14	0	0.00	0.5	119.50	119.00	-0.5	506	-0.10%
2024/11/12	0	124.50	0	0.00	123.00	0	502	0.00%
2024/11/08	2	127.00	0	0.00	127.00	2	500	0.40%
2024/11/07	1	126.00	0	0.00	126.50	1	502	0.20%
2024/11/01	0	0.00	0	126.50	129.50	0	514	0.00%
2024/10/24	1	134.00	1	134.00	132.50	0	520	0.00%
2024/10/23	1.2	137.00	4	132.50	137.00	-2.8	510	-0.55%
2024/10/14	0	0.00	0	125.00	124.50	0	489	0.00%
2024/10/09	0	0.00	0	129.50	127.50	0	491	0.00%
2024/10/08	6	129.50	5	128.20	127.50	1	493	0.21%
2024/10/07	0	137.00	0	0.00	136.00	0	499	0.00%
2024/10/04	0	136.50	0	0.00	135.00	0	522	0.00%
2024/09/30	0	139.00	0	0.00	137.00	0	527	0.00%
2024/09/25	0	0.00	0.4	140.00	140.50	-0.4	517	-0.07%
2024/09/24	1	142.00	0.2	139.50	141.50	0.8	512	0.16%
2024/09/23	2	141.50	2	142.00	143.00	0	501	0.00%
2024/09/20	0	0.00	2	140.00	141.50	-2	490	-0.41%
2024/09/19	0.4	138.50	0	0.00	139.50	0.4	461	0.08%
2024/09/18	3	136.83	3	134.83	135.50	0	441	0.00%
2024/09/16	7	133.79	3	132.50	132.50	4	408	0.98%
2024/09/13	1	129.55	0	0.00	129.00	1	389	0.26%
2024/09/09	0	0.00	1	124.00	124.00	-1	384	-0.26%
2024/09/05	0	0.00	0	123.50	122.50	0	384	0.00%
2024/09/04	0	0.00	1	123.00	123.00	-1	383	-0.26%
2024/09/02	0	131.00	0	0.00	131.00	0	384	0.00%
2024/08/30	3	129.50	3	130.00	131.50	0	379	0.00%
2024/08/29	2	132.22	1	129.50	129.00	1	373	0.27%
2024/08/27	1	130.50	1	132.00	129.50	0	349	0.00%
2024/08/23	8	129.75	10	131.45	129.50	-2	336	-0.59%
2024/08/22	15	129.00	3	130.33	134.00	12	280	4.28%
2024/08/05	0.3	114.68	0	0.00	112.50	0.3	242	0.10%
2024/07/30	0	124.00	0	0.00	126.50	0	243	0.00%
2024/07/29	0	129.00	0	128.00	128.00	0	240	0.00%
2024/07/26	2	132.00	0	132.00	132.50	2	232	0.86%
2024/07/22	0	135.00	0	0.00	133.50	0	230	0.01%
2024/07/18	1	142.50	0	0.00	143.50	1	230	0.43%
2024/07/17	0	0.00	1	148.00	143.50	-1	233	-0.43%
2024/07/16	0	0.00	0.1	142.50	142.00	-0.1	234	-0.03%
2024/07/12	1	146.00	0	0.00	143.50	1	253	0.39%
2024/07/11	0	0.00	0	143.00	142.50	0	258	-0.02%
2024/07/10	0	0.00	0	145.50	144.50	0	266	-0.01%
2024/07/09	0	150.50	0	0.00	147.00	0	270	0.00%
2024/07/05	2.6	146.29	2	146.50	146.50	0.6	237	0.24%
2024/07/02	0	139.50	0	0.00	139.50	0	264	0.01%
2024/06/26	0	0.00	0	140.50	140.50	0	310	0.00%
2024/06/21	0	142.00	0	0.00	142.00	0	398	0.01%
2024/06/19	0	0.00	2	138.00	138.00	-2	457	-0.44%
2024/06/17	0	0.00	0	140.00	139.00	0	475	0.00%
2024/06/14	0	141.00	0	0.00	140.00	0	488	0.00%
2024/06/11	0	136.50	0	0.00	136.00	0	501	0.00%
2024/06/07	0	137.00	2	135.00	136.50	-2	507	-0.39%
2024/06/06	0	138.50	0	0.00	138.00	0	508	0.01%
2024/06/04	0	0.00	0	142.50	142.50	0	535	0.00%
2024/05/29	0	144.50	0	0.00	144.50	0	681	0.00%
2024/05/27	0	141.50	0	0.00	142.00	0	732	0.00%
2024/05/20	0	141.50	0	0.00	141.50	0	962	0.00%
2024/05/17	1	143.03	0	0.00	143.50	1	962	0.11%
2024/05/16	0	146.00	0	0.00	146.00	0	974	0.00%
2024/05/15	1	144.00	1	144.50	144.00	0	986	0.00%
2024/05/14	0	0.00	1	145.50	146.00	-1	995	-0.10%
2024/05/10	0	149.00	0	0.00	147.50	0	1,008	0.00%
2024/05/09	0	148.00	1	150.00	149.00	-1	1,007	-0.10%
2024/05/03	0	145.00	0	0.00	144.00	0	1,016	0.00%
2024/04/22	0	0.00	0.2	141.75	140.00	-0.2	1,017	-0.02%
2024/04/19	0.1	145.50	0	0.00	144.00	0.1	1,013	0.01%
2024/04/18	1	151.50	0	0.00	151.50	1	1,002	0.10%
2024/04/17	0	0.00	1.1	150.47	150.50	-1.1	991	-0.11%
2024/04/16	2	144.00	3	144.00	144.00	-1	985	-0.10%
2024/04/15	1	148.00	0.3	150.50	147.50	0.7	977	0.08%
2024/04/12	0	147.50	0	0.00	147.50	0	976	0.00%
2024/04/11	0.3	148.83	0	148.50	148.00	0.3	991	0.03%
2024/04/10	0	0.00	1	150.00	150.00	-1	990	-0.10%
2024/04/09	1	150.50	1	152.50	151.00	0	988	0.00%
2024/04/08	1.2	148.48	0	0.00	150.50	1.2	980	0.12%
2024/04/03	1	157.50	10	157.50	157.50	-9	954	-0.94%
2024/04/02	2	160.03	1	160.00	160.00	1	949	0.11%
2024/04/01	1	160.00	0	0.00	158.00	1	937	0.11%
2024/03/29	3.2	158.63	1	157.50	157.50	2.2	924	0.24%
2024/03/27	2	163.50	3	161.50	162.50	-1	886	-0.11%
2024/03/25	17	158.18	15	159.00	160.50	2	818	0.24%
2024/03/21	2.6	151.15	0	0.00	150.50	2.6	757	0.34%
2024/03/19	0	0.00	0.1	153.50	152.50	-0.1	741	-0.01%
2024/03/15	0.5	146.00	0	0.00	148.00	0.5	721	0.07%
2024/03/07	2.1	155.90	2	149.50	148.00	0.1	674	0.01%
2024/03/06	0	0.00	1	155.00	152.50	-1	640	-0.16%
2024/03/05	2	156.00	2	152.00	152.50	0	620	0.00%
2024/03/04	4	155.63	12	156.63	153.50	-8	599	-1.33%
2024/03/01	0	0.00	0	150.00	152.00	0	535	0.00%
2024/02/29	1	154.50	1	152.00	152.00	0	514	0.00%
2024/02/27	17	150.76	15	151.53	154.00	2	481	0.42%
2024/02/26	14	139.71	17	142.21	142.00	-3	342	-0.88%
2024/02/19	0	0.00	0	134.50	135.50	0	243	-0.02%
2024/02/05	0	0.00	1	129.00	130.00	-1	212	-0.47%
2024/01/31	0	0.00	8	127.50	127.50	-8	204	-3.91%