勤凱 (4760)-元大-大里券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	35	113.77	15	115.00	115.50	20	534	3.74%
2024/05/13	32	113.33	5	111.00	111.50	27	525	5.14%
2024/05/10	35	113.93	42.5	111.75	111.00	-7.5	519	-1.44%
2024/05/09	10	115.25	0.5	114.50	114.00	9.5	508	1.87%
2024/05/08	50	119.35	2	122.00	117.50	48	498	9.62%
2024/05/07	71	112.89	1	113.48	116.50	70	470	14.86%
2024/05/06	1	112.94	20	108.38	108.00	-19	443	-4.29%
2024/05/03	52	118.78	40	114.56	114.50	12	419	2.86%
2024/05/02	66	118.33	33	114.94	114.00	33	385	8.56%
2024/04/30	76	112.91	32	113.53	115.50	44	355	12.38%
2024/04/29	20	111.30	8	108.75	107.00	12	319	3.76%
2024/04/26	51	97.18	16	102.55	103.00	35	269	12.99%
2024/04/25	50	94.96	1	95.00	93.90	49	230	21.22%
2024/04/24	35	92.57	0	0.00	92.20	35	215	16.23%
2024/04/23	19	93.23	16	91.03	91.40	3	208	1.44%
2024/04/22	22	90.19	0	0.00	92.00	22	192	11.41%
2024/04/19	1	91.40	1.3	87.23	87.50	-0.3	181	-0.18%
2024/04/17	0.3	91.40	0	0.00	91.10	0.3	151	0.20%
2024/04/16	5.3	86.37	6	88.82	91.00	-0.7	121	-0.55%
2024/04/15	1	81.40	1	80.00	83.10	0	79	0.00%
2024/03/14	0	0.00	0	70.00	70.30	0	37	0.00%
2024/02/22	0.4	70.70	0	0.00	70.30	0.4	35	0.97%
2024/01/10	0	0.00	0	66.60	66.60	0	35	-0.04%
2023/11/21	0	0.00	0.1	68.80	68.70	-0.1	115	-0.10%
2023/10/25	0	0.00	0	68.40	68.90	0	116	0.00%
2023/10/11	0	77.40	0	0.00	70.70	0	113	0.00%
2023/10/03	0	0.00	2	74.70	74.80	-2	109	-1.83%
2023/09/26	1	77.30	0	0.00	76.10	1	109	0.91%
2023/09/25	2	77.80	0	0.00	77.30	2	109	1.82%
2023/09/13	1	80.60	0	0.00	80.80	1	99	1.00%
2023/09/08	1	80.00	2	77.30	77.90	-1	89	-1.12%
2023/09/07	1	81.30	0	0.00	81.40	1	68	1.46%
2023/08/31	0	0.00	0.3	67.63	69.00	-0.3	48	-0.59%
2023/08/16	0	67.90	0	0.00	67.40	0	67	0.01%
2023/08/10	0	0.00	10	69.50	69.10	-10	67	-14.91%
2023/06/14	0	0.00	5	76.18	77.40	-5	143	-3.48%
2023/06/02	5	81.20	3	80.67	80.50	2	167	1.19%
2023/06/01	1	77.40	0	0.00	76.80	1	161	0.62%
2023/05/31	1	76.70	0	0.00	76.70	1	160	0.62%
2023/05/30	1	76.70	0	0.00	76.50	1	160	0.62%
2023/05/09	0.1	78.40	0	78.50	78.50	0	148	0.01%
2023/05/08	0	81.30	0	0.00	82.90	0	141	0.00%
2023/05/04	0	80.80	0	0.00	80.30	0	138	0.00%
2023/05/02	0	78.40	0	0.00	78.10	0	132	0.00%
2023/04/28	0	74.20	0	0.00	74.20	0	127	0.00%
2023/04/19	0	0.00	1	70.30	67.50	-1	105	-0.95%
2023/03/09	0	63.80	0	0.00	62.80	0	65	0.01%
2023/03/08	0	61.10	2	65.10	63.20	-2	62	-3.18%
2023/02/07	0	0.00	2	53.20	53.20	-2	37	-5.34%
2022/10/21	1	44.70	0	0.00	44.80	1	35	2.84%
2022/10/14	2	44.70	0	0.00	44.85	2	40	4.95%
2022/10/04	0	0.00	0.1	47.60	47.60	-0.1	43	-0.11%
2022/09/14	0.1	51.00	0	0.00	51.20	0.1	59	0.08%
2022/08/29	1	55.60	0	0.00	56.10	1	63	1.57%
2022/08/24	1	56.00	0	0.00	55.70	1	62	1.61%
2022/07/01	0	0.00	1	59.20	56.60	-1	68	-1.46%
2022/04/27	0	66.20	0	0.00	65.40	0	80	0.04%
2022/04/26	0	71.70	0	0.00	69.70	0	76	0.03%
2022/04/15	0	76.80	0	0.00	75.80	0	84	0.05%
2022/03/28	0	0.00	0	80.00	80.10	0	91	-0.05%
2022/03/08	0	0.00	0.1	78.00	77.10	-0.1	128	-0.09%
2022/03/07	0.1	80.10	0	0.00	79.40	0.1	128	0.04%
2022/03/04	0	0.00	1	84.50	82.80	-1	128	-0.78%
2022/03/03	0	0.00	1	83.30	84.00	-1	125	-0.80%
2022/03/01	0	78.80	0	0.00	78.40	0	119	0.03%
2022/02/25	0	79.10	0	0.00	78.30	0	117	0.03%
2022/02/24	2.1	81.52	0	0.00	79.90	2.1	121	1.69%
2022/02/22	0.1	83.94	0	0.00	83.60	0.1	120	0.05%
2022/02/18	0	0.00	0.2	87.00	86.50	-0.2	122	-0.18%
2022/01/24	1	89.20	0	0.00	89.80	1	178	0.56%
2022/01/19	1	92.20	0	0.00	92.50	1	183	0.54%
2022/01/18	0	0.00	9	92.83	92.20	-9	185	-4.85%
2022/01/17	0	88.10	0	0.00	89.30	0	182	0.01%
2022/01/13	0	89.00	0	0.00	88.70	0	189	0.01%
2022/01/12	0	88.70	0	0.00	88.10	0	189	0.02%
2022/01/11	1.2	90.33	0	0.00	89.70	1.2	189	0.61%
2022/01/10	1	91.02	0	0.00	90.80	1	191	0.55%
2022/01/06	1	92.90	0	0.00	92.40	1	208	0.48%
2021/12/07	2	95.50	0	0.00	94.30	2	241	0.83%
2021/12/03	1	99.00	0	0.00	98.90	1	238	0.42%
2021/11/15	1	101.00	0	0.00	101.50	1	318	0.31%
2021/11/11	0	0.00	2	102.25	101.00	-2	333	-0.60%
2021/11/10	1	99.00	1	98.60	98.10	0	361	0.00%
2021/11/08	3	98.43	0	0.00	97.90	3	367	0.82%
2021/11/02	1	105.00	0	0.00	100.00	1	407	0.25%
2021/10/05	4	100.80	4	99.63	102.00	0	1,055	0.00%
2021/10/01	1	104.50	1	107.50	104.50	0	1,067	0.00%
2021/09/29	1	103.50	0	0.00	103.50	1	1,093	0.09%
2021/09/27	0	0.00	1	108.50	108.50	-1	1,117	-0.09%
2021/09/22	1	104.50	0	0.00	106.50	1	1,145	0.09%
2021/08/23	0	0.00	1	114.00	114.50	-1	1,229	-0.08%
2021/08/18	1	106.50	0	0.00	112.00	1	1,209	0.08%
2021/08/10	1	118.00	2	122.00	118.00	-1	1,175	-0.09%
2021/08/09	2	124.00	0	0.00	124.00	2	1,170	0.17%
2021/08/04	2	130.50	0	0.00	129.00	2	1,194	0.17%
2021/08/02	1	126.50	1	130.50	129.50	0	1,190	0.00%
2021/07/29	0	0.00	1	135.50	136.50	-1	1,156	-0.09%
2021/07/28	5	134.40	2	140.50	132.50	3	1,143	0.26%
2021/07/27	7	144.79	2	143.03	140.50	5	1,104	0.45%
2021/07/26	0	0.00	4	151.00	154.50	-4	1,026	-0.39%
2021/07/23	6	140.17	5	141.10	140.50	1	1,023	0.10%
2021/07/22	1	134.00	1	135.00	134.00	0	920	0.00%
2021/07/20	1	121.50	0	0.00	121.50	1	832	0.12%
2021/07/19	0	0.00	3	124.67	125.50	-3	800	-0.37%
2021/07/16	0	0.00	1	121.00	121.00	-1	786	-0.13%
2021/07/14	2	120.00	0	0.00	119.50	2	802	0.25%
2021/07/13	0	0.00	5	124.60	125.00	-5	789	-0.63%
2021/07/12	0	0.00	1	120.50	120.50	-1	758	-0.13%
2021/07/08	2	124.00	0	0.00	120.50	2	762	0.26%
2021/07/07	0	0.00	31	122.82	120.50	-31	762	-4.06%
2021/07/05	31	125.73	0	0.00	122.50	31	757	4.09%
2021/06/24	0	0.00	3	122.00	121.50	-3	962	-0.31%
2021/06/23	0	0.00	2	116.50	115.50	-2	948	-0.21%
2021/06/18	1	114.00	0	0.00	113.50	1	1,039	0.10%
2021/06/17	1	117.50	1	117.50	117.50	0	1,075	0.00%
2021/06/16	1	114.00	0	0.00	112.50	1	1,113	0.09%
2021/06/10	0	0.00	1	120.00	118.00	-1	1,218	-0.08%
2021/06/08	1	118.50	0	0.00	117.50	1	1,282	0.08%
2021/06/07	2	121.50	0	0.00	119.50	2	1,345	0.15%
2021/06/04	0	0.00	2	121.50	121.50	-2	1,772	-0.11%
2021/05/31	1	118.00	1	117.50	118.50	0	2,011	0.00%
2021/05/20	0	0.00	1	102.00	102.00	-1	2,132	-0.05%
2021/05/18	2	101.00	2	102.00	103.50	0	2,175	0.00%
2021/05/13	0	0.00	2	102.00	100.50	-2	2,188	-0.09%
2021/05/10	1	117.00	0	0.00	117.00	1	2,255	0.04%
2021/05/05	1	117.50	0	0.00	115.00	1	2,270	0.04%
2021/05/03	2	124.50	0	0.00	120.50	2	2,266	0.09%
2021/04/29	3	127.50	3	128.50	128.00	0	2,255	0.00%
2021/04/28	2	117.75	2	117.00	117.00	0	2,217	0.00%
2021/04/26	1	120.00	2	117.75	119.50	-1	2,262	-0.04%
2021/04/23	1	120.00	17	117.12	118.50	-16	2,272	-0.70%
2021/04/21	1	128.00	0	0.00	127.50	1	2,535	0.04%
2021/04/20	1	131.00	2	128.25	128.00	-1	2,585	-0.04%
2021/04/19	1	125.50	0	0.00	126.00	1	2,729	0.04%
2021/04/14	5.2	121.63	2	124.00	124.00	3.2	2,992	0.11%
2021/04/13	1	128.50	0	0.00	126.00	1	3,016	0.03%
2021/04/09	1.2	128.42	1	130.50	126.00	0.2	3,035	0.01%
2021/04/08	2	132.75	1	134.93	129.50	1	3,028	0.03%
2021/04/07	3.1	136.84	2	134.50	134.00	1.1	3,007	0.04%
2021/04/06	14	135.19	7	138.43	140.00	7	2,995	0.23%
2021/04/01	1	128.50	1	131.00	132.00	0	2,914	0.00%
2021/03/30	0	0.00	1	128.50	127.50	-1	2,907	-0.03%
2021/03/29	1	127.50	1	127.00	127.50	0	2,902	0.00%
2021/03/25	0	0.00	1	124.50	123.00	-1	2,906	-0.03%
2021/03/24	1	130.00	0	0.00	125.00	1	2,889	0.03%
2021/03/23	1	131.50	2	132.75	129.00	-1	2,877	-0.03%
2021/03/22	4	131.25	1	135.00	129.00	3	2,837	0.11%
2021/03/19	1	133.00	0	130.50	132.00	1	2,823	0.03%
2021/03/18	1	128.00	0	0.00	130.00	1	2,793	0.04%
2021/03/17	1	129.00	1	130.50	128.00	0	2,807	0.00%
2021/03/16	3	126.17	1	125.50	125.50	2	2,783	0.07%
2021/03/15	4	125.38	2	125.25	124.50	2	2,852	0.07%
2021/03/12	1	122.00	1	123.00	123.00	0	2,909	0.00%
2021/03/11	5	126.00	9	122.61	124.00	-4	2,936	-0.14%
2021/03/10	33	133.52	26	132.13	124.50	7	2,907	0.24%
2021/03/09	13	124.08	15	126.30	132.00	-2	2,572	-0.08%
2021/03/08	7	123.64	3	123.50	120.00	4	2,522	0.16%
2021/03/02	0	0.00	0.4	111.50	112.00	-0.4	2,443	-0.02%
2021/02/26	0	0.00	3	116.00	116.50	-3	2,461	-0.12%
2021/02/25	1	120.50	0	0.00	119.00	1	2,473	0.04%
2021/02/24	2	125.25	2	122.00	118.00	0	2,488	0.00%
2021/02/23	2	122.75	0	0.00	124.50	2	2,525	0.08%
2021/02/22	1	124.50	7	126.79	129.50	-6	2,494	-0.24%
2021/02/19	1	120.50	0	0.00	120.50	1	2,444	0.04%
2021/02/18	5	122.90	2	122.00	122.00	3	2,432	0.12%
2021/02/17	0	0.00	1	118.50	118.50	-1	2,395	-0.04%
2021/02/04	1	111.00	1	115.00	110.00	0	2,367	0.00%
2021/02/03	1	112.50	0	0.00	114.00	1	2,355	0.04%
2021/02/02	0	0.00	1	108.00	110.00	-1	2,341	-0.04%
2021/02/01	2	117.00	1	106.00	106.50	1	2,320	0.04%
2021/01/29	1	124.00	0	0.00	117.00	1	2,268	0.04%
2021/01/26	0	0.00	4	122.50	117.50	-4	2,268	-0.18%
2021/01/20	4	120.50	4	119.50	117.50	0	2,234	0.00%
2021/01/19	4	132.63	0	0.00	126.50	4	2,200	0.18%
2021/01/18	0	0.00	0.6	126.00	127.50	-0.6	2,193	-0.03%
2021/01/15	3	131.17	4	129.00	129.50	-1	2,182	-0.05%
2021/01/14	5	132.80	7	134.00	131.00	-2	2,096	-0.10%
2021/01/13	1	121.50	1	122.00	127.50	0	1,964	0.00%
2021/01/12	5	116.20	8	119.88	116.00	-3	1,923	-0.16%
2021/01/11	1	115.00	19	114.50	116.00	-18	1,775	-1.01%
2021/01/08	4	103.50	6	103.18	105.50	-2	1,681	-0.12%
2021/01/07	1	98.00	0	0.00	96.30	1	1,667	0.06%
2021/01/05	2	94.90	1	97.20	94.90	1	1,695	0.06%
2020/12/30	1	93.90	0	0.00	94.50	1	1,654	0.06%
2020/12/29	4	93.90	2	94.80	94.50	2	1,651	0.12%
2020/12/24	1	89.60	2	90.80	89.30	-1	1,582	-0.06%
2020/12/23	0	0.00	3	85.90	86.40	-3	1,551	-0.19%
2020/12/22	3	85.40	0	0.00	83.50	3	1,539	0.19%
2020/12/21	1	88.40	0	0.00	87.00	1	1,524	0.07%
2020/12/16	0	0.00	1	92.80	92.70	-1	1,482	-0.07%
2020/12/15	2	91.65	1	92.50	91.00	1	1,473	0.07%
2020/12/14	2	96.75	3	96.63	96.60	-1	1,452	-0.07%
2020/12/11	1	95.60	1	94.40	94.40	0	1,435	0.00%
2020/12/10	19	98.19	0	0.00	97.40	19	1,395	1.36%
2020/12/09	17	100.66	2	99.40	99.30	15	1,352	1.11%
2020/12/08	1	99.20	2	99.75	97.60	-1	1,255	-0.08%
2020/12/07	0	0.00	3	93.00	94.60	-3	1,161	-0.26%
2020/12/04	1	88.20	0	0.00	90.80	1	1,101	0.09%
2020/12/03	9	94.37	9	92.57	88.20	0	1,065	0.00%
2020/12/02	0	0.00	1	92.60	92.70	-1	965	-0.10%
2020/12/01	2	80.60	2	84.45	84.30	0	886	0.00%
2020/11/24	0	0.00	0.1	81.20	81.20	-0.1	779	-0.01%
2020/11/20	5	80.16	3	78.90	79.50	2	734	0.27%
2020/11/19	1	75.50	0	0.00	75.50	1	670	0.15%
2020/11/11	1	76.20	1	76.70	77.50	0	717	0.00%
2020/11/10	0	0.00	0.1	76.00	75.50	-0.1	708	-0.01%
2020/11/02	1	73.10	1	72.20	72.90	0	651	0.00%
2020/10/28	0	0.00	1	75.00	74.70	-1	644	-0.16%
2020/10/26	0	0.00	1	76.40	76.10	-1	638	-0.16%
2020/10/21	8	83.86	7	80.16	79.00	1	610	0.16%
2020/10/19	1	79.30	1	79.90	79.50	0	527	0.00%
2020/10/16	1	80.30	1	78.60	79.00	0	517	0.00%
2020/10/15	2	82.00	13	81.47	79.30	-11	486	-2.26%
2020/10/14	14	78.74	2	77.90	79.00	12	384	3.12%
2020/10/13	0	0.00	1	73.50	72.90	-1	292	-0.34%
2020/10/12	1	72.80	2	72.60	72.00	-1	289	-0.35%
2020/10/08	0	0.00	1	73.90	73.90	-1	287	-0.35%
2020/10/06	2	73.70	2	74.15	73.50	0	284	0.00%
2020/09/21	0	0.00	1	76.40	74.10	-1	330	-0.30%
2020/09/18	0	0.00	1.1	75.53	74.80	-1.1	327	-0.33%
2020/09/17	1	74.60	0	0.00	74.20	1	329	0.30%
2020/09/14	0	0.00	2	72.50	72.90	-2	340	-0.59%
2020/09/10	1	70.80	0	0.00	70.70	1	342	0.29%
2020/09/08	1	70.80	2	72.35	71.80	-1	351	-0.28%
2020/09/07	0	0.00	3	71.40	70.30	-3	353	-0.85%
2020/09/04	2	70.70	0	0.00	72.00	2	360	0.56%
2020/09/03	0	0.00	1	72.70	72.30	-1	367	-0.27%
2020/09/02	1	72.80	0	0.00	72.30	1	388	0.26%
2020/08/21	1	73.70	0	0.00	73.50	1	491	0.20%
2020/08/19	0	0.00	1	80.10	78.50	-1	486	-0.21%
2020/08/18	1	79.00	0	0.00	79.00	1	476	0.21%
2020/08/14	0	0.00	1	73.10	73.70	-1	440	-0.23%
2020/08/13	4	73.60	0	0.00	73.90	4	450	0.89%
2020/08/10	0	0.00	1	75.00	74.60	-1	460	-0.22%
2020/08/03	1	76.00	3	76.00	76.00	-2	495	-0.40%
2020/07/31	0	0.00	1	72.50	74.80	-1	506	-0.20%
2020/07/23	1	70.80	0	0.00	71.40	1	600	0.17%
2020/07/22	1	73.80	0	0.00	73.90	1	616	0.16%
2020/07/15	1	74.50	0	0.00	74.60	1	660	0.15%
2020/07/14	1	74.90	0	0.00	75.00	1	670	0.15%
2020/07/09	0	0.00	2	78.80	77.50	-2	707	-0.28%
2020/07/08	2	80.65	1	80.60	80.50	1	717	0.14%
2020/07/07	1	82.50	1	81.90	81.70	0	721	0.00%
2020/07/06	1	84.80	0	0.00	82.70	1	729	0.14%
2020/06/19	1	77.50	0	0.00	78.50	1	721	0.14%
2020/06/05	1	85.00	2	86.65	89.90	-1	667	-0.15%
2020/06/03	1	79.90	0	0.00	79.50	1	612	0.16%
2020/05/28	0	0.00	2	74.85	74.70	-2	609	-0.33%
2020/05/25	0	0.00	1	73.50	74.40	-1	635	-0.16%
2020/05/22	1	76.40	0	0.00	76.10	1	644	0.16%
2020/05/21	2	80.90	0	0.00	78.70	2	650	0.31%
2020/05/11	0	0.00	1	80.50	79.30	-1	665	-0.15%
2020/05/08	1	79.40	0	0.00	79.40	1	665	0.15%
2020/05/06	1	81.00	0	0.00	81.20	1	654	0.15%
2020/04/30	2	92.05	0	0.00	91.00	2	637	0.31%
2020/04/29	0	0.00	1	91.00	91.40	-1	631	-0.16%
2020/04/28	1	88.20	0	0.00	83.10	1	620	0.16%
2020/04/27	0	0.00	1	83.30	88.00	-1	614	-0.16%
2020/04/24	0	0.00	2	83.65	82.00	-2	610	-0.33%
2020/04/22	1	74.40	0	0.00	75.00	1	612	0.16%
2020/04/21	0	0.00	2	70.20	70.00	-2	622	-0.32%
2020/04/20	1	75.00	0	0.00	74.20	1	628	0.16%
2020/04/16	0	0.00	4	78.95	77.90	-4	651	-0.61%
2020/04/15	1	73.40	1	72.40	79.90	0	660	0.00%
2020/04/14	7	79.33	3	79.63	76.60	4	663	0.60%
2020/04/13	0	0.00	5	73.14	75.30	-5	654	-0.76%
2020/04/08	1	57.90	0	0.00	59.80	1	635	0.16%
2020/04/07	0	0.00	1	54.40	54.40	-1	631	-0.16%
2020/03/30	1	48.00	0	0.00	48.10	1	629	0.16%
2020/03/12	1	53.20	1	53.20	53.20	0	626	0.00%
2020/03/03	1	64.00	0	0.00	64.20	1	609	0.16%
2020/03/02	2	63.55	1	64.60	64.20	1	606	0.16%
2020/02/27	1	71.80	0	0.00	64.60	1	604	0.17%
2020/02/26	1	69.60	2	70.95	69.60	-1	595	-0.17%
2020/02/25	2	69.05	2	69.80	71.20	0	579	0.00%
2020/02/20	1	68.10	0	0.00	67.90	1	574	0.17%
2020/02/19	2	66.90	1	66.00	66.00	1	570	0.18%
2020/02/17	1	74.60	0	0.00	73.30	1	553	0.18%
2020/02/14	1	77.00	1	79.40	76.60	0	541	0.00%
2020/02/13	1	75.10	0	0.00	78.60	1	535	0.19%
2020/02/07	1	81.70	0	0.00	81.70	1	513	0.19%
2020/02/05	1	80.60	0	0.00	80.60	1	519	0.19%
2020/01/15	0	0.00	14	58.02	58.30	-14	459	-3.05%
2020/01/14	4	50.65	0	0.00	53.00	4	443	0.90%
2020/01/13	10	52.66	0	0.00	52.00	10	433	2.31%
2020/01/10	0	0.00	31	46.00	49.00	-31	404	-7.66%
2020/01/09	1	46.90	0	0.00	46.95	1	397	0.25%
2020/01/08	30	45.60	0	0.00	48.50	30	387	7.73%
2020/01/03	0	0.00	5	38.50	38.70	-5	358	-1.39%
2020/01/02	0	0.00	1	36.40	37.60	-1	356	-0.28%
2019/12/13	0	0.00	2	30.30	30.60	-2	316	-0.63%
2019/09/09	0	0.00	2	25.80	25.85	-2	88	-2.27%
2019/09/04	1	25.45	0	0.00	25.85	1	83	1.20%
2019/08/27	1	25.10	0	0.00	25.10	1	69	1.45%
2019/07/17	1	26.70	0	0.00	27.55	1	53	1.86%
2019/07/11	1	27.40	0	0.00	27.45	1	53	1.87%
2019/04/22	0	0.00	2	29.65	30.20	-2	174	-1.15%
2019/04/12	0	0.00	2	29.80	29.65	-2	174	-1.15%
2019/04/09	1	30.00	0	0.00	30.00	1	170	0.59%
2019/03/25	0	0.00	3	31.83	33.10	-3	149	-2.00%
2019/03/22	3	34.83	0	0.00	34.30	3	139	2.14%