材料-KY (4763)-元大-大里券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
925
漲跌
▲8
漲幅
+0.87%
成交量
1,055張
產業
上市化學類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	925.00	0	0.00	925.00	1	1,468	0.07%
2025/02/26	0	0.00	1	930.00	917.00	-1	1,486	-0.07%
2025/02/25	0	914.00	0.7	916.00	916.00	-0.7	1,485	-0.05%
2025/02/24	1	916.08	0	926.00	922.00	1	1,496	0.07%
2025/02/21	0.1	923.87	1	934.71	923.00	-0.9	1,503	-0.06%
2025/02/20	1	927.00	0.1	932.00	925.00	0.9	1,498	0.06%
2025/02/19	0.1	934.00	0.2	930.60	932.00	-0.1	1,495	-0.01%
2025/02/18	0	906.00	0	909.00	915.00	0	1,492	0.00%
2025/02/17	0	907.00	0	910.00	908.00	0	1,549	0.00%
2025/02/14	0.2	917.02	1.4	909.28	905.00	-1.2	1,574	-0.07%
2025/02/13	0	926.00	0	931.00	929.00	0	1,585	0.00%
2025/02/12	1.1	941.86	3.7	932.55	933.00	-2.6	1,589	-0.16%
2025/02/11	0.1	906.81	1	909.00	907.00	-0.9	1,545	-0.06%
2025/02/10	0	880.00	1.3	889.20	895.00	-1.2	1,547	-0.08%
2025/02/07	0.4	860.92	0	0.00	862.00	0.4	1,518	0.03%
2025/02/06	0	0.00	2.1	870.54	875.00	-2.1	1,513	-0.14%
2025/02/05	0.2	861.06	0.2	868.00	855.00	0	1,508	0.00%
2025/02/04	0	0.00	0	847.00	851.00	0	1,511	0.00%
2025/02/03	0	840.16	0	849.44	846.00	0	1,521	0.00%
2025/01/22	2.1	840.58	4	839.76	845.00	-1.9	1,517	-0.12%
2025/01/21	0.3	843.29	0.3	840.00	838.00	0	1,545	0.00%
2025/01/17	2.2	845.19	0	0.00	842.00	2.2	1,579	0.14%
2025/01/16	0	851.33	0	0.00	851.00	0	1,594	0.00%
2025/01/15	1.1	849.06	0	0.00	843.00	1.1	1,605	0.07%
2025/01/14	0	0.00	2	852.00	851.00	-2	1,629	-0.12%
2025/01/13	1.3	840.60	0	0.00	839.00	1.3	1,647	0.08%
2025/01/10	1.3	860.26	0	862.75	859.00	1.3	1,693	0.08%
2025/01/09	2	880.97	0	0.00	874.00	2	1,701	0.12%
2025/01/08	0.1	892.11	0	0.00	885.00	0.1	1,709	0.00%
2025/01/07	0.1	890.11	1	895.00	886.00	-0.9	1,730	-0.05%
2025/01/06	0	887.00	0	0.00	885.00	0	1,743	0.00%
2025/01/03	0.1	876.80	0	0.00	874.00	0.1	1,762	0.01%
2025/01/02	2.3	890.41	0	0.00	872.00	2.3	1,784	0.13%
2024/12/31	0.1	890.08	0.1	896.86	897.00	0	1,766	0.00%
2024/12/30	0.4	890.67	0	0.00	885.00	0.4	1,774	0.02%
2024/12/27	0.1	900.82	0	0.00	895.00	0.1	1,789	0.00%
2024/12/26	0.1	896.57	1	906.00	906.00	-0.9	1,797	-0.05%
2024/12/25	1.2	892.02	0	0.00	897.00	1.2	1,792	0.07%
2024/12/24	0.1	915.00	1	916.99	906.00	-1	1,775	-0.05%
2024/12/23	1.2	882.66	0	0.00	907.00	1.2	1,759	0.07%
2024/12/20	1.2	902.54	0	0.00	889.00	1.2	1,738	0.07%
2024/12/19	0	905.00	1	917.99	910.00	-1	1,724	-0.06%
2024/12/18	1.3	909.88	0	920.00	904.00	1.2	1,738	0.07%
2024/12/17	0	940.20	0.1	930.14	942.00	-0.1	1,762	0.00%
2024/12/16	2.2	947.04	2.1	927.29	923.00	0.1	1,789	0.01%
2024/12/13	0.1	940.68	0	941.00	939.00	0.1	1,788	0.01%
2024/12/12	1	944.01	0	948.00	942.00	1	1,808	0.05%
2024/12/11	0.4	935.88	0.1	938.52	935.00	0.3	1,853	0.02%
2024/12/10	1.1	945.43	0	0.00	941.00	1.1	1,902	0.06%
2024/12/09	2.7	967.84	5.6	965.90	968.00	-2.9	1,906	-0.15%
2024/12/06	0.3	935.31	0	0.00	925.00	0.3	1,876	0.02%
2024/12/05	0.3	926.61	0.2	924.56	924.00	0.1	1,876	0.00%
2024/12/04	0.1	916.16	1	912.00	916.00	-0.9	1,929	-0.05%
2024/12/03	1.4	928.16	3.2	924.93	924.00	-1.8	1,982	-0.09%
2024/12/02	0.4	889.87	0	894.00	897.00	0.4	1,995	0.02%
2024/11/29	0	0.00	0	886.14	889.00	0	2,029	0.00%
2024/11/28	0	860.00	1.1	869.71	868.00	-1.1	2,028	-0.05%
2024/11/27	0.1	876.75	1.6	888.53	864.00	-1.5	2,034	-0.07%
2024/11/26	2.1	882.60	8.5	889.19	885.00	-6.5	2,041	-0.32%
2024/11/25	0	0.00	2.4	860.91	873.00	-2.4	2,050	-0.11%
2024/11/22	0	0.00	0	851.00	853.00	0	2,100	0.00%
2024/11/21	1	854.00	0	0.00	847.00	1	2,118	0.05%
2024/11/20	0	842.50	0	840.00	840.00	0	2,126	0.00%
2024/11/18	1.8	829.13	0	0.00	819.00	1.8	2,158	0.08%
2024/11/15	2.1	850.24	0	0.00	846.00	2.1	2,181	0.10%
2024/11/14	0.4	849.98	0	0.00	851.00	0.4	2,186	0.02%
2024/11/13	0.6	884.01	0	882.00	877.00	0.5	2,142	0.03%
2024/11/12	1	880.00	0.2	872.01	873.00	0.9	2,140	0.04%
2024/11/11	0	880.00	0.8	874.32	878.00	-0.7	2,119	-0.04%
2024/11/08	0	863.00	1	860.00	872.00	-1	2,111	-0.05%
2024/11/07	1	867.00	1.1	852.91	867.00	-0.1	2,126	0.00%
2024/11/06	2.3	844.06	0	0.00	844.00	2.3	2,124	0.11%
2024/11/04	0.1	852.71	0	850.00	848.00	0.1	2,197	0.00%
2024/11/01	0.1	853.07	0	0.00	855.00	0.1	2,242	0.00%
2024/10/30	0.1	845.00	0	0.00	851.00	0.1	2,269	0.00%
2024/10/29	0	837.88	1.2	836.85	842.00	-1.2	2,289	-0.05%
2024/10/28	2.4	848.94	0	0.00	844.00	2.4	2,314	0.10%
2024/10/25	3.2	878.38	2.1	872.14	873.00	1.1	2,289	0.05%
2024/10/24	1	877.93	1	873.00	874.00	0	2,279	0.00%
2024/10/23	1	886.99	2.1	882.00	879.00	-1.1	2,275	-0.05%
2024/10/22	1	880.00	2	880.98	882.00	-1	2,269	-0.05%
2024/10/21	1.1	876.14	2.4	879.53	885.00	-1.3	2,296	-0.06%
2024/10/18	0	867.09	0	0.00	864.00	0	2,285	0.00%
2024/10/17	0.2	878.43	1.8	872.45	880.00	-1.6	2,280	-0.07%
2024/10/16	0.2	829.05	1	837.00	838.00	-0.8	2,225	-0.04%
2024/10/15	1.2	851.69	0	0.00	837.00	1.2	2,221	0.06%
2024/10/14	1.2	831.14	0	0.00	837.00	1.2	2,218	0.05%
2024/10/11	0.5	853.82	0.1	854.00	849.00	0.4	2,198	0.02%
2024/10/09	1.2	869.03	0.5	862.58	858.00	0.7	2,186	0.03%
2024/10/08	0.2	873.14	0	0.00	872.00	0.2	2,169	0.01%
2024/10/07	0	879.76	0	0.00	881.00	0	2,161	0.00%
2024/10/04	0.1	885.00	0	887.13	886.00	0.1	2,160	0.00%
2024/10/01	2.2	882.35	1	875.00	874.00	1.2	2,157	0.06%
2024/09/30	1.1	885.45	0	0.00	887.00	1.1	2,173	0.05%
2024/09/27	0.1	898.18	0	0.00	892.00	0.1	2,188	0.01%
2024/09/26	2	898.98	2	894.00	893.00	0	2,193	0.00%
2024/09/25	0.2	906.06	0	906.09	904.00	0.1	2,194	0.01%
2024/09/24	0.1	893.00	0.1	893.00	891.00	0	2,204	0.00%
2024/09/23	0	900.21	0	0.00	890.00	0	2,220	0.00%
2024/09/20	1	900.97	1.2	899.03	906.00	-0.2	2,238	-0.01%
2024/09/19	0	882.00	1	901.00	901.00	-1	2,245	-0.04%
2024/09/18	1	869.00	2.1	881.17	875.00	-1.1	2,270	-0.05%
2024/09/16	2.1	846.70	0	853.00	844.00	2.1	2,302	0.09%
2024/09/13	2.5	850.31	1	846.04	845.00	1.5	2,349	0.06%
2024/09/12	2.3	856.63	4.6	864.42	865.00	-2.2	2,333	-0.10%
2024/09/11	1	960.38	2.1	960.51	959.00	-1.1	2,265	-0.05%
2024/09/10	2	957.00	0	0.00	920.00	2	2,219	0.09%
2024/09/09	0	940.24	0	955.00	954.00	0	2,193	0.00%
2024/09/06	1.1	940.33	2	949.00	962.00	-0.9	2,178	-0.04%
2024/09/05	4.1	970.84	0	982.00	943.00	4	2,152	0.19%
2024/09/04	4.1	954.87	2	960.37	951.00	2	2,086	0.10%
2024/09/03	1.7	986.85	1.2	993.18	989.00	0.5	2,028	0.02%
2024/09/02	3.1	944.46	6.4	943.89	959.00	-3.3	1,963	-0.17%
2024/08/30	2	921.49	1.1	932.73	921.00	0.9	1,914	0.05%
2024/08/29	0	925.00	0	927.50	922.00	0	1,899	0.00%
2024/08/28	0.1	925.00	1.1	924.03	924.00	-1.1	1,886	-0.06%
2024/08/27	2	899.53	3	908.67	908.00	-1	1,896	-0.05%
2024/08/26	4.2	922.05	4.4	907.45	889.00	-0.2	1,885	-0.01%
2024/08/23	2	881.03	1.2	889.15	897.00	0.8	1,826	0.04%
2024/08/22	0	892.43	0.5	894.46	883.00	-0.4	1,821	-0.02%
2024/08/21	2	889.94	2.7	890.89	896.00	-0.7	1,807	-0.04%
2024/08/20	1.2	874.97	1	865.00	870.00	0.2	1,787	0.01%
2024/08/19	3.1	883.15	2.8	877.70	880.00	0.3	1,793	0.01%
2024/08/16	0	0.00	0.7	842.05	843.00	-0.7	1,755	-0.04%
2024/08/15	1	826.00	2	831.00	831.00	-1	1,741	-0.06%
2024/08/14	1.1	826.86	2.1	839.20	824.00	-1	1,781	-0.06%
2024/08/13	1.1	811.50	1	804.00	803.00	0.1	1,789	0.01%
2024/08/12	2.3	812.39	1	811.20	808.00	1.2	1,804	0.07%
2024/08/09	0	823.00	2	816.50	809.00	-2	1,842	-0.11%
2024/08/08	3	820.20	1.1	804.94	806.00	1.9	1,838	0.11%
2024/08/07	0	840.23	2	826.47	845.00	-2	1,869	-0.11%
2024/08/06	2.2	765.33	2	754.00	769.00	0.2	1,847	0.01%
2024/08/05	2.1	795.15	1.1	810.27	765.00	1	1,810	0.06%
2024/08/02	3	856.67	1.1	885.51	850.00	1.9	1,782	0.11%
2024/08/01	0.2	863.20	2.1	890.24	886.00	-1.9	1,791	-0.11%
2024/07/31	2	851.08	1	847.08	862.00	1	1,822	0.05%
2024/07/29	0.3	803.91	0	800.00	790.00	0.3	1,835	0.02%
2024/07/26	0	803.00	0	0.00	820.00	0	1,836	0.00%
2024/07/23	0.1	820.81	0	0.00	816.00	0.1	1,855	0.00%
2024/07/22	0.4	807.26	0	0.00	796.00	0.4	1,865	0.02%
2024/07/19	1.1	852.57	0	868.00	849.00	1	1,840	0.06%
2024/07/18	1	881.04	0	0.00	880.00	1	1,867	0.05%
2024/07/17	0	0.00	4	887.00	890.00	-4	1,871	-0.21%
2024/07/16	5	901.14	1.1	886.67	884.00	4	1,926	0.21%
2024/07/15	0	870.81	2	887.50	889.00	-2	1,974	-0.10%
2024/07/12	0	872.50	0	0.00	871.00	0	1,994	0.00%
2024/07/11	1	883.96	1.8	878.31	871.00	-0.8	2,010	-0.04%
2024/07/10	4	882.47	6	876.17	876.00	-2	2,074	-0.10%
2024/07/09	2.1	871.24	5	869.80	871.00	-2.9	2,086	-0.14%
2024/07/08	0	899.79	5.7	895.23	889.00	-5.7	2,076	-0.27%
2024/07/05	2	920.96	1	909.02	907.00	1	2,070	0.05%
2024/07/04	4.8	940.39	0.2	925.04	918.00	4.6	2,077	0.22%
2024/07/03	1.2	918.87	1.1	917.98	927.00	0.1	2,080	0.01%
2024/07/02	0	895.07	0	0.00	897.00	0	2,098	0.00%
2024/07/01	0	898.23	0.1	910.43	896.00	-0.1	2,126	0.00%
2024/06/28	2	918.65	3.6	906.88	891.00	-1.6	2,174	-0.07%
2024/06/27	2	916.88	1.1	910.00	911.00	1	2,173	0.05%
2024/06/26	1	910.08	1.2	919.93	920.00	-0.2	2,151	-0.01%
2024/06/25	1.1	883.30	1.2	890.83	889.00	-0.1	2,121	0.00%
2024/06/24	3.2	908.16	3.2	888.19	882.00	-0.1	2,092	0.00%
2024/06/21	2	901.95	2.5	919.58	924.00	-0.5	2,040	-0.02%
2024/06/20	1.2	882.51	2.3	872.74	879.00	-1.1	1,993	-0.05%
2024/06/19	0	842.50	0	0.00	846.00	0	1,965	0.00%
2024/06/18	1	845.00	1	839.00	836.00	0	1,995	0.00%
2024/06/17	0.1	849.98	0	853.00	838.00	0	2,013	0.00%
2024/06/14	1.2	836.98	1.1	831.29	838.00	0.1	2,007	0.01%
2024/06/13	0.3	838.58	0.1	834.33	838.00	0.2	2,014	0.01%
2024/06/12	1	810.00	1	812.00	812.00	0	2,014	0.00%
2024/06/11	3.1	817.58	3	811.95	807.00	0.1	2,040	0.01%
2024/06/07	1.4	823.11	0	0.00	820.00	1.4	2,103	0.07%
2024/06/06	1.2	835.00	1	836.00	840.00	0.2	2,125	0.01%
2024/06/05	0	832.42	1	837.00	834.00	-1	2,177	-0.04%
2024/06/04	0.1	837.66	0.5	836.00	829.00	-0.4	2,264	-0.02%
2024/06/03	1.1	836.99	2	831.00	830.00	-1	2,333	-0.04%
2024/05/31	3.4	844.27	2	861.73	827.00	1.4	2,421	0.06%
2024/05/30	0.1	850.48	0.2	849.67	857.00	-0.1	2,423	0.00%
2024/05/29	4.2	843.70	3	840.93	840.00	1.2	2,488	0.05%
2024/05/28	0	837.27	1	843.98	836.00	-1	2,567	-0.04%
2024/05/27	0.1	824.50	0	825.00	827.00	0.1	2,595	0.00%
2024/05/24	1	823.94	1	828.68	815.00	0	2,670	0.00%
2024/05/23	1.1	829.12	0	0.00	809.00	1.1	2,776	0.04%
2024/05/22	0	844.50	0	0.00	834.00	0	2,787	0.00%
2024/05/21	0	840.71	1	837.00	835.00	-1	2,793	-0.04%
2024/05/20	2	850.56	1	862.90	839.00	1	2,815	0.04%
2024/05/17	0.1	832.18	3.3	849.20	861.00	-3.2	2,814	-0.11%
2024/05/16	8.3	837.06	4.2	831.47	834.00	4.1	2,811	0.14%
2024/05/15	4.2	844.76	8.1	837.64	834.00	-3.9	2,821	-0.14%
2024/05/14	3.1	817.93	1	803.00	803.00	2.1	2,826	0.07%
2024/05/13	10.4	828.03	13.1	827.66	808.00	-2.6	2,822	-0.09%
2024/05/10	1	785.88	1	790.99	783.00	0	2,773	0.00%
2024/05/09	2	771.95	2	770.50	760.00	0	2,774	0.00%
2024/05/08	0.4	749.84	1	755.00	773.00	-0.6	2,787	-0.02%
2024/05/07	0.2	763.55	0	0.00	745.00	0.2	2,811	0.01%
2024/05/06	6.7	760.29	1	757.00	752.00	5.7	2,804	0.20%
2024/05/03	5.1	810.83	0	0.00	794.00	5.1	2,761	0.18%
2024/05/02	4	823.75	2	824.01	825.00	2	2,771	0.07%
2024/04/30	1.1	812.32	2	811.05	819.00	-0.9	2,817	-0.03%
2024/04/29	2.1	784.76	3	807.69	808.00	-1	2,819	-0.03%
2024/04/26	2.1	779.31	2	782.00	779.00	0.1	2,816	0.00%
2024/04/25	0.1	761.19	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	2	770.00	1.1	777.58	778.00	0.9	2,833	0.03%
2024/04/23	1	731.01	0	735.00	733.00	1	2,832	0.03%
2024/04/22	2.4	747.49	0	0.00	730.00	2.4	2,852	0.08%
2024/04/19	2.4	776.38	1	768.00	764.00	1.4	2,836	0.05%
2024/04/18	1.1	809.08	1	817.00	810.00	0.1	2,802	0.00%
2024/04/17	0.1	831.47	0	842.00	829.00	0	2,828	0.00%
2024/04/16	5.5	846.25	6.2	836.89	821.00	-0.7	2,850	-0.02%
2024/04/15	0	905.86	1	904.00	900.00	-1	2,862	-0.03%
2024/04/12	1.1	908.10	0	0.00	917.00	1.1	2,993	0.04%
2024/04/11	0.2	910.71	0	0.00	904.00	0.2	3,072	0.01%
2024/04/10	2.1	930.78	1.2	921.08	915.00	0.9	3,130	0.03%
2024/04/09	1.3	929.88	3	923.67	920.00	-1.7	3,151	-0.05%
2024/04/08	2.3	958.40	4.2	942.33	942.00	-1.9	3,138	-0.06%
2024/04/03	5.1	964.27	5.2	964.03	965.00	-0.1	3,113	0.00%
2024/04/02	0	950.00	2.1	931.57	951.00	-2.1	3,095	-0.07%
2024/04/01	2	912.50	1	919.70	907.00	1	3,059	0.03%
2024/03/29	0	901.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	2	892.57	1	899.00	896.00	1	3,114	0.03%
2024/03/27	1	894.02	4	892.00	892.00	-3	3,238	-0.09%
2024/03/26	4	906.65	4	888.00	888.00	0	3,279	0.00%
2024/03/25	5	913.60	4	900.00	900.00	1	3,284	0.03%
2024/03/22	2	896.51	2	895.00	894.00	0	3,302	0.00%
2024/03/21	2	893.81	5.1	917.04	919.00	-3.1	3,298	-0.09%
2024/03/20	5.1	894.16	3	887.33	883.00	2.1	3,289	0.06%
2024/03/19	1.1	907.68	2	909.50	908.00	-0.9	3,311	-0.03%
2024/03/18	1	910.98	5	913.01	916.00	-4	3,366	-0.12%
2024/03/15	5	898.00	1	889.00	889.00	4	3,409	0.12%
2024/03/14	2	903.97	2	899.00	898.00	0	3,412	0.00%
2024/03/13	6.1	915.37	5	913.40	898.00	1.1	3,410	0.03%
2024/03/12	2	919.04	1	929.00	927.00	1	3,388	0.03%
2024/03/11	3	905.30	4	912.50	915.00	-1	3,443	-0.03%
2024/03/08	1.6	896.18	1	929.88	879.00	0.6	3,501	0.02%
2024/03/07	2.3	977.97	2.1	940.95	940.00	0.2	3,475	0.01%
2024/03/06	5.6	1003.91	2.2	1023.21	978.00	3.5	3,502	0.10%
2024/03/05	0	1065.00	0.2	1039.65	1025.00	-0.2	3,444	-0.01%
2024/03/04	11	1060.48	9.2	1082.81	1050.00	1.8	3,440	0.05%