新復興 (4909)-元大-大里券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
65.2
漲跌
▲0.2
漲幅
+0.31%
成交量
976張
產業
上櫃通信網路類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	1	65.20	0	0.00	65.20	1	3,364	0.03%
2025/05/28	10	66.04	5	65.36	65.00	5	3,427	0.15%
2025/05/27	4.1	67.43	4	68.03	67.40	0.1	3,710	0.00%
2025/05/23	1.2	68.13	1.5	67.86	67.70	-0.3	3,850	-0.01%
2025/05/22	0	68.20	2	67.90	68.10	-2	3,850	-0.05%
2025/05/21	0	0.00	2.1	69.00	69.00	-2.1	3,871	-0.05%
2025/05/20	3.1	69.78	0	69.30	68.70	3.1	4,026	0.08%
2025/05/19	3	69.90	0	0.00	69.50	3	4,108	0.07%
2025/05/16	2	72.00	4	73.55	71.80	-2	4,096	-0.05%
2025/05/15	2	73.15	0	0.00	73.30	2	4,088	0.05%
2025/05/14	1	74.60	14.1	74.32	74.20	-13.1	4,099	-0.32%
2025/05/13	11	74.14	4	75.25	73.50	7	4,122	0.17%
2025/05/12	2	74.75	2.1	73.90	74.20	-0.1	4,215	0.00%
2025/05/09	6	68.40	9	69.03	69.50	-3	4,156	-0.07%
2025/05/08	1	69.60	2	69.90	69.50	-1	4,113	-0.02%
2025/05/07	6	68.85	0	0.00	68.90	6	4,107	0.15%
2025/05/06	0	0.00	3	70.90	69.70	-3	4,102	-0.07%
2025/05/05	6.1	70.54	2	70.30	70.30	4.1	4,101	0.10%
2025/05/02	11.1	73.65	9	74.02	74.30	2.1	4,069	0.05%
2025/04/30	13	74.87	6	74.42	73.10	7	4,066	0.17%
2025/04/29	12.1	74.75	13.2	74.95	75.40	-1.1	4,038	-0.03%
2025/04/28	12.2	73.37	24	73.55	73.60	-11.8	4,001	-0.29%
2025/04/25	7	71.11	8	71.48	71.00	-1	3,976	-0.03%
2025/04/24	18.1	69.80	3	69.33	68.00	15.1	3,944	0.38%
2025/04/23	13	73.60	10	73.40	72.30	3	3,866	0.08%
2025/04/22	7	72.41	24	72.73	71.50	-17	3,856	-0.44%
2025/04/21	12	76.32	2	73.80	73.80	10	3,880	0.26%
2025/04/18	45	79.05	30	77.41	78.70	15	3,919	0.38%
2025/04/17	71	84.22	53	84.42	79.90	18	3,917	0.46%
2025/04/16	64	79.32	73.1	80.55	83.40	-9.1	3,412	-0.27%
2025/04/15	2.2	74.10	4.1	72.61	75.90	-1.9	3,198	-0.06%
2025/04/14	11	70.15	3	69.70	69.00	8	3,172	0.25%
2025/04/11	10	67.50	6	67.45	67.40	4	3,159	0.13%
2025/04/10	17.2	74.14	4	74.25	74.50	13.2	3,107	0.42%
2025/04/09	7	68.10	2	68.10	68.10	5	3,048	0.16%
2025/04/08	3	75.60	9	75.60	75.60	-6	3,023	-0.20%
2025/04/02	1	92.70	0	0.00	93.30	1	3,088	0.03%
2025/04/01	8	91.19	0	0.00	91.50	8	3,103	0.26%
2025/03/31	6	89.83	28	90.47	88.70	-22	3,108	-0.71%
2025/03/28	11.1	98.76	6	101.00	96.90	5.1	3,109	0.16%
2025/03/27	4	100.12	5	101.00	99.60	-1	3,111	-0.03%
2025/03/26	0	103.00	1	103.00	102.50	-1	3,131	-0.03%
2025/03/25	5	102.60	0	0.00	102.00	5	3,166	0.16%
2025/03/24	3	105.33	4	104.88	104.00	-1	3,238	-0.03%
2025/03/21	2	108.50	0.5	107.80	108.00	1.5	3,235	0.05%
2025/03/20	0	0.00	5	108.80	107.50	-5	3,281	-0.15%
2025/03/19	2.1	110.12	10	107.10	108.50	-7.9	3,315	-0.24%
2025/03/18	4.5	108.00	14	109.61	110.50	-9.5	3,413	-0.28%
2025/03/17	12	105.96	16.2	106.12	104.50	-4.2	3,493	-0.12%
2025/03/14	14.1	100.09	2	100.50	99.60	12.1	3,513	0.34%
2025/03/13	3	102.83	3	100.17	99.30	0	3,516	0.00%
2025/03/12	3	102.17	3.1	102.16	103.00	-0.1	3,536	0.00%
2025/03/11	9	101.47	9.1	101.01	101.50	-0.1	3,560	0.00%
2025/03/10	15	101.10	14.2	100.36	98.50	0.8	3,545	0.02%
2025/03/07	19.2	99.79	3	103.00	97.80	16.2	3,582	0.45%
2025/03/06	4.1	105.14	4	105.13	103.00	0.1	3,694	0.00%
2025/03/05	4.1	105.87	0	0.00	107.50	4.1	3,689	0.11%
2025/03/04	2	105.50	3	106.00	107.00	-1	3,694	-0.03%
2025/03/03	11.1	108.31	9	108.39	107.00	2.1	3,722	0.06%
2025/02/27	37	113.24	41.5	112.86	110.50	-4.5	3,692	-0.12%
2025/02/26	13	109.54	9.4	110.13	110.50	3.6	3,478	0.10%
2025/02/25	6	101.17	7	101.64	100.50	-1	3,468	-0.03%
2025/02/24	5	101.50	7	102.93	103.50	-2	3,509	-0.06%
2025/02/21	4	103.13	2	103.50	103.50	2	3,561	0.06%
2025/02/20	19.4	105.90	16	105.66	103.00	3.4	3,555	0.10%
2025/02/19	4.1	99.72	8	101.60	103.00	-3.9	3,434	-0.11%
2025/02/18	3	92.50	3	93.40	93.70	0	3,385	0.00%
2025/02/17	0	0.00	2	91.20	91.30	-2	3,461	-0.06%
2025/02/14	10.1	90.16	3.1	89.95	90.70	7	3,605	0.19%
2025/02/13	5.2	88.29	6.1	88.57	90.70	-0.9	3,924	-0.02%
2025/02/12	8.1	85.83	7	86.34	85.70	1.1	3,908	0.03%
2025/02/11	1	90.90	0	0.00	90.90	1	3,950	0.03%
2025/02/07	2	101.75	2	102.50	103.50	0	4,199	0.00%
2025/02/06	2.1	101.29	3.1	101.36	102.50	-1	4,300	-0.02%
2025/02/05	2	99.65	1.1	100.00	100.00	0.9	4,326	0.02%
2025/02/04	2	99.50	0	0.00	97.20	2	4,362	0.05%
2025/01/22	0.1	99.94	0.6	100.42	100.00	-0.5	4,593	-0.01%
2025/01/21	1	100.50	0.2	100.00	99.50	0.8	4,693	0.02%
2025/01/20	1	98.93	2.2	99.63	100.00	-1.2	4,756	-0.02%
2025/01/17	2.2	98.19	2	99.10	98.00	0.2	4,820	0.00%
2025/01/16	2	102.50	10	101.50	100.50	-8	4,908	-0.16%
2025/01/15	3	102.17	3	102.33	100.50	0	5,020	0.00%
2025/01/14	3	101.67	3.1	102.48	103.00	-0.1	5,163	0.00%
2025/01/13	3.1	99.91	3	97.37	97.90	0.1	5,356	0.00%
2025/01/10	15.2	97.74	7.2	97.78	98.10	8	5,408	0.15%
2025/01/09	0.1	110.50	0.2	112.00	105.00	-0.1	5,466	0.00%
2025/01/08	0.1	111.50	0.2	112.75	112.00	-0.1	5,567	0.00%
2025/01/07	0	0.00	0.1	113.50	112.50	-0.1	5,791	0.00%
2025/01/06	4.1	114.75	3.1	113.56	114.00	1	6,042	0.02%
2025/01/03	1.2	111.86	2.2	111.22	110.00	-1	6,149	-0.02%
2025/01/02	0.2	113.46	1	113.50	110.50	-0.8	6,296	-0.01%
2024/12/31	2.1	113.00	2	111.75	113.00	0.1	6,555	0.00%
2024/12/30	2.3	110.38	2	110.50	110.00	0.3	6,808	0.00%
2024/12/27	4	115.75	2	114.50	114.00	2	7,193	0.03%
2024/12/26	1	117.00	4	116.88	116.50	-3	7,608	-0.04%
2024/12/25	0	116.50	0.1	115.50	115.50	-0.1	8,093	0.00%
2024/12/24	1	115.00	0	117.50	115.00	1	8,840	0.01%
2024/12/23	3	117.83	2	117.00	117.50	1	9,284	0.01%
2024/12/20	3	118.00	1.2	119.43	117.50	1.9	9,697	0.02%
2024/12/19	3	117.50	3.1	118.35	117.50	0	9,939	0.00%
2024/12/18	6.3	124.92	3	123.33	120.00	3.3	10,126	0.03%
2024/12/17	1	119.00	0.1	119.72	119.00	0.9	10,409	0.01%
2024/12/16	3.3	121.92	2.1	121.44	117.50	1.2	10,643	0.01%
2024/12/13	3.5	126.13	2	125.00	122.50	1.5	11,019	0.01%
2024/12/12	27.5	127.65	15.1	126.29	127.50	12.4	11,873	0.10%
2024/12/11	6.2	125.80	26.2	126.75	128.00	-20	12,203	-0.16%
2024/12/10	23.3	118.95	3	120.50	122.00	20.3	12,190	0.17%
2024/12/09	3	118.00	4	116.63	116.50	-1	12,599	-0.01%
2024/12/06	23	121.76	29	119.03	119.00	-6	12,662	-0.05%
2024/12/05	1	122.50	3	123.17	123.00	-2	12,718	-0.02%
2024/12/04	5	122.10	7	122.29	123.00	-2	12,860	-0.02%
2024/12/03	33	122.91	7	121.93	121.00	26	13,057	0.20%
2024/12/02	25	121.70	30	120.98	122.00	-5	13,201	-0.04%
2024/11/29	1	111.50	0	0.00	114.50	1	13,551	0.01%
2024/11/28	1	112.50	2	111.00	111.00	-1	13,869	-0.01%
2024/11/27	16	116.09	2	112.75	112.00	14	14,336	0.10%
2024/11/26	12	118.08	7	117.57	117.50	5	14,359	0.03%
2024/11/25	22	120.39	20.2	119.17	118.00	1.8	14,439	0.01%
2024/11/22	10	118.70	15	117.60	118.50	-5	14,422	-0.03%
2024/11/21	2	113.50	0	0.00	113.50	2	14,379	0.01%
2024/11/20	16.3	113.33	14	110.68	110.00	2.3	14,412	0.02%
2024/11/19	1	113.00	1	113.00	114.50	0	14,478	0.00%
2024/11/18	5	111.80	3.1	111.52	111.00	1.9	14,767	0.01%
2024/11/15	4	115.13	4	116.13	114.00	0	15,021	0.00%
2024/11/14	9	117.00	8	115.81	114.50	1	15,127	0.01%
2024/11/13	7.2	117.01	8	117.25	117.00	-0.9	15,142	-0.01%
2024/11/12	17.4	112.59	11.2	112.76	111.00	6.2	15,113	0.04%
2024/11/11	0.2	121.50	0	0.00	121.50	0.2	14,913	0.00%
2024/11/08	4.5	135.22	3	135.50	134.50	1.5	15,009	0.01%
2024/11/07	20.2	134.41	20	133.75	132.00	0.2	15,238	0.00%
2024/11/06	7.1	130.67	7	131.21	132.50	0.1	15,288	0.00%
2024/11/05	7	128.79	2	128.75	127.00	5	15,374	0.03%
2024/11/04	3	125.50	3.3	126.86	125.00	-0.3	15,466	0.00%
2024/11/01	1	126.50	11.3	126.51	129.00	-10.3	15,589	-0.07%
2024/10/30	15	130.23	16	130.59	127.50	-1	15,632	-0.01%
2024/10/29	8	131.38	10	131.60	129.00	-2	15,615	-0.01%
2024/10/28	5	134.60	2	136.28	134.50	3	15,584	0.02%
2024/10/25	8	142.69	2	142.00	141.50	6	15,581	0.04%
2024/10/24	4	143.75	9	142.89	141.00	-5	15,617	-0.03%
2024/10/23	9.1	145.67	5	145.40	145.00	4.1	15,595	0.03%
2024/10/22	32	150.11	21	148.48	149.50	11	15,578	0.07%
2024/10/21	12	149.42	11	151.18	152.50	1	15,587	0.01%
2024/10/18	5.3	145.99	6	147.75	145.50	-0.8	15,655	0.00%
2024/10/17	9.1	155.10	4	153.38	154.50	5.1	16,122	0.03%
2024/10/16	13	154.73	15	154.47	154.00	-2	16,211	-0.01%
2024/10/15	7	152.78	7	152.14	149.50	0	16,361	0.00%
2024/10/14	18	154.03	23	153.17	154.00	-5	16,564	-0.03%
2024/10/11	11.3	152.58	8	151.94	149.50	3.3	16,563	0.02%
2024/10/09	23.4	171.39	23.2	167.05	166.00	0.1	16,423	0.00%
2024/10/08	8.1	173.49	5	171.30	170.00	3.1	16,489	0.02%
2024/10/07	25	176.46	34.2	175.03	172.50	-9.2	16,557	-0.06%
2024/10/04	30.3	179.76	18	180.89	175.00	12.3	16,540	0.07%
2024/10/01	30.2	191.01	27.3	189.98	190.00	2.9	16,343	0.02%
2024/09/30	35	195.09	43	193.67	196.00	-8	16,001	-0.05%
2024/09/27	47	189.48	39	189.77	189.50	8	15,654	0.05%
2024/09/26	41	185.29	39.3	184.24	183.50	1.7	15,340	0.01%
2024/09/25	31	174.02	39	178.23	182.50	-8	14,684	-0.05%
2024/09/24	25	159.06	40.1	158.79	166.00	-15.1	14,657	-0.10%
2024/09/23	36.3	152.78	35.1	153.85	151.00	1.2	14,508	0.01%
2024/09/20	40	150.88	24	149.02	150.00	16	14,459	0.11%
2024/09/19	21	149.17	52.2	150.72	152.50	-31.2	14,445	-0.22%
2024/09/18	49.3	145.41	29	142.53	141.00	20.3	14,383	0.14%
2024/09/16	73.3	148.99	79	148.43	147.50	-5.7	14,550	-0.04%
2024/09/13	130	142.78	124	143.86	143.50	6	14,608	0.04%	大買/大賣/
2024/09/12	29	131.95	82	133.62	138.50	-53	13,951	-0.38%
2024/09/11	6	128.08	7	128.79	128.00	-1	13,617	-0.01%
2024/09/10	49.1	131.27	30.1	129.37	126.00	19	13,535	0.14%
2024/09/09	8	124.75	12.1	126.77	130.00	-4.1	13,106	-0.03%
2024/09/06	14	126.04	15.3	127.06	127.50	-1.3	13,349	-0.01%
2024/09/05	21.4	125.94	23.7	126.41	125.00	-2.3	13,401	-0.02%
2024/09/04	44.1	124.95	10	126.40	122.50	34.1	13,267	0.26%
2024/09/03	30	135.05	22.1	133.14	134.00	7.9	13,082	0.06%
2024/09/02	39	134.08	56.1	135.05	136.00	-17.1	12,919	-0.13%
2024/08/30	48	131.80	26	130.98	129.00	22	12,447	0.18%
2024/08/29	20	127.55	39.1	130.21	133.00	-19.1	12,153	-0.16%
2024/08/28	8.1	122.49	12	121.54	121.50	-3.9	11,737	-0.03%
2024/08/27	6	121.42	11	123.18	124.00	-5	11,682	-0.04%
2024/08/26	12	121.50	3	117.83	117.50	9	11,622	0.08%
2024/08/23	13	121.54	7.1	121.96	121.00	5.9	11,677	0.05%
2024/08/22	17	126.61	5	124.30	122.00	12	11,831	0.10%
2024/08/21	19	125.95	21.1	125.26	127.50	-2.1	11,796	-0.02%
2024/08/20	11.1	129.95	15.2	130.73	128.50	-4.2	11,708	-0.04%
2024/08/19	8	125.88	20.3	128.64	130.50	-12.3	11,459	-0.11%
2024/08/16	9	121.11	10	120.90	119.00	-1	11,273	-0.01%
2024/08/15	1.1	115.73	8	116.50	118.00	-6.9	11,164	-0.06%
2024/08/14	10.3	117.29	10.3	119.26	115.00	0	11,107	0.00%
2024/08/13	23.1	121.09	21.1	119.97	119.50	2	11,015	0.02%
2024/08/12	15.2	121.57	8.1	120.58	118.50	7.1	10,937	0.06%
2024/08/09	51.3	125.66	52.7	125.05	120.00	-1.4	10,870	-0.01%
2024/08/08	19	120.34	21	120.17	122.50	-2	10,545	-0.02%
2024/08/07	11	113.18	14.1	112.80	116.50	-3.1	10,408	-0.03%
2024/08/06	39.9	103.98	35	104.49	106.50	4.9	10,405	0.05%
2024/08/05	14.1	105.42	14.1	106.53	103.50	0	10,382	0.00%
2024/08/02	5	116.90	6	117.50	113.50	-1	10,388	-0.01%
2024/08/01	12.3	122.15	10.1	120.85	122.00	2.2	10,410	0.02%
2024/07/31	14.1	114.46	13	112.62	113.50	1.1	10,318	0.01%
2024/07/30	21.2	110.63	22	110.77	112.50	-0.8	10,347	-0.01%
2024/07/29	4	107.38	1	105.50	105.00	3	10,311	0.03%
2024/07/26	13	111.50	20.1	110.62	112.00	-7.1	10,237	-0.07%
2024/07/23	7.1	118.65	13	116.31	115.00	-5.9	10,287	-0.06%
2024/07/22	41	118.13	38	118.14	117.50	3	10,277	0.03%
2024/07/19	34	127.47	33	126.21	121.50	1	10,227	0.01%
2024/07/18	55	134.61	45.1	132.99	129.50	9.9	10,122	0.10%
2024/07/17	10	126.60	38.1	131.26	135.00	-28.1	9,569	-0.29%
2024/07/16	28	122.82	17.1	123.80	123.00	10.9	9,463	0.12%
2024/07/15	19.1	117.45	21	118.81	121.50	-1.9	9,146	-0.02%
2024/07/12	15.1	115.52	18.1	116.20	115.00	-3	8,811	-0.03%
2024/07/11	3.1	113.48	4	112.38	111.50	-0.9	8,570	-0.01%
2024/07/10	14	112.86	13	112.12	110.00	1	8,457	0.01%
2024/07/09	30	107.73	27	110.63	106.00	3	8,235	0.04%
2024/07/08	8	114.00	7	114.86	115.50	1	8,014	0.01%
2024/07/05	0	0.00	1	108.00	108.00	-1	7,753	-0.01%
2024/07/04	7.1	108.42	7	107.86	107.00	0.1	7,712	0.00%
2024/07/03	2	113.50	28	111.13	110.00	-26	7,638	-0.34%
2024/07/02	16	115.00	12	112.92	111.50	4	7,556	0.05%
2024/07/01	19	114.82	7	114.71	112.00	12	7,571	0.16%
2024/06/28	39	118.18	18.3	116.46	116.50	20.7	7,821	0.26%
2024/06/27	12	110.58	16	115.75	117.50	-4	7,526	-0.05%
2024/06/26	10	109.30	11	107.95	107.00	-1	7,445	-0.01%
2024/06/25	14.1	108.51	18	107.97	109.00	-3.9	7,384	-0.05%
2024/06/24	24	114.02	20	114.75	114.00	4	7,212	0.06%
2024/06/21	26	114.85	18.5	115.08	111.50	7.5	6,946	0.11%
2024/06/20	27	106.83	23.3	105.12	113.00	3.8	6,569	0.06%
2024/06/19	4	100.10	12.1	98.64	103.00	-8.1	6,082	-0.13%
2024/06/18	8	93.66	5	92.50	93.90	3	5,840	0.05%
2024/06/17	2.1	89.95	7	90.96	93.70	-4.9	5,731	-0.09%
2024/06/14	5.2	90.81	15	91.14	89.20	-9.8	5,680	-0.17%
2024/06/13	34	92.56	28	92.86	90.70	6	5,655	0.11%
2024/06/12	12	90.70	11.3	91.46	93.80	0.7	5,364	0.01%
2024/06/11	15	84.23	33	85.11	85.30	-18	5,295	-0.34%
2024/06/07	7	86.70	1	88.70	86.10	6	5,694	0.11%
2024/06/06	4	87.83	14.1	90.17	88.90	-10.1	5,815	-0.17%
2024/06/05	2	88.35	2	86.80	86.30	0	5,776	0.00%
2024/06/04	12	88.92	3	88.77	87.80	9	5,942	0.15%
2024/06/03	13	88.40	6	88.50	88.20	7	6,069	0.12%