事欣科 (4916)-元大-大里券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.60
漲跌
▲0.60
漲幅
+1.94%
成交量
1,737張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	31.38	5.1	31.58	31.60	-3.1	1,253	-0.25%
2024/11/21	1	30.85	1	31.35	31.00	0	1,229	0.00%
2024/11/20	1	31.00	0	0.00	30.95	1	1,221	0.08%
2024/11/19	1	31.40	3	31.88	31.35	-2	1,194	-0.17%
2024/11/15	0	0.00	0.1	30.40	30.55	-0.1	1,168	-0.01%
2024/11/14	3	30.90	0	0.00	30.30	3	1,160	0.26%
2024/11/13	5	32.40	20	32.48	31.55	-15	1,145	-1.31%
2024/11/12	34	30.49	7	30.34	31.20	27	1,139	2.37%
2024/11/11	25	33.23	2	32.78	32.00	23	1,085	2.12%
2024/11/08	1	34.80	4.3	35.24	35.55	-3.3	865	-0.38%
2024/11/07	0	0.00	4	31.20	32.35	-4	767	-0.52%
2024/11/06	0	0.00	20	29.48	30.00	-20	692	-2.89%
2024/11/04	10	28.50	0	0.00	28.50	10	720	1.39%
2024/10/30	10	29.05	0	0.00	29.30	10	761	1.31%
2024/10/29	3	30.10	0	0.00	30.05	3	765	0.39%
2024/10/25	0	0.00	3	29.95	29.80	-3	733	-0.41%
2024/10/24	3	30.90	0	0.00	29.85	3	757	0.40%
2024/10/23	1	31.00	2	31.10	31.05	-1	754	-0.13%
2024/10/22	0	0.00	2	28.95	29.10	-2	869	-0.23%
2024/10/18	0	0.00	2	28.25	28.25	-2	1,670	-0.12%
2024/10/17	1	28.60	1	28.75	28.40	0	1,839	0.00%
2024/10/15	0	0.00	2	28.13	28.00	-2	1,839	-0.11%
2024/10/14	6	28.65	0	0.00	27.95	6	1,837	0.33%
2024/10/11	1	27.20	0	0.00	27.35	1	1,829	0.05%
2024/10/09	0.1	28.13	0	0.00	28.10	0.1	1,844	0.01%
2024/10/07	0	0.00	6	28.95	28.90	-6	1,902	-0.32%
2024/10/04	2	28.80	4	29.05	28.70	-2	1,975	-0.10%
2024/10/01	2.4	28.76	1	28.60	28.70	1.4	1,989	0.07%
2024/09/30	3	28.57	0	0.00	28.65	3	1,991	0.15%
2024/09/26	0	0.00	8	28.64	28.05	-8	1,983	-0.40%
2024/09/25	0	0.00	2	28.40	28.45	-2	1,982	-0.10%
2024/09/24	25	28.72	3	28.42	28.40	22	1,974	1.11%
2024/09/11	0	0.00	1	25.35	25.30	-1	1,922	-0.05%
2024/09/10	1	25.50	0	0.00	25.25	1	1,924	0.05%
2024/09/03	0	0.00	0	28.05	27.40	0	1,930	0.00%
2024/08/28	0	27.55	0	0.00	27.60	0	1,919	0.00%
2024/08/27	0	0.00	1	27.30	27.40	-1	1,919	-0.05%
2024/08/26	0	0.00	0.1	27.57	27.75	-0.1	1,919	0.00%
2024/08/22	0	0.00	2	27.55	27.60	-2	1,922	-0.10%
2024/08/21	1	27.35	0	0.00	27.35	1	1,924	0.05%
2024/08/20	2	27.65	2	27.35	27.35	0	1,926	0.00%
2024/08/19	0	0.00	0.1	27.30	26.95	-0.1	1,935	-0.01%
2024/08/16	1	27.35	0	27.50	27.20	1	1,935	0.05%
2024/08/14	1	26.50	2	26.40	27.30	-1	1,929	-0.05%
2024/08/09	0.6	27.41	0	0.00	27.20	0.6	1,901	0.03%
2024/08/07	2	27.50	0	0.00	27.45	2	1,914	0.10%
2024/08/06	1	25.00	1.3	25.97	25.75	-0.3	1,982	-0.02%
2024/08/05	2.2	27.48	1	28.75	27.45	1.2	1,951	0.06%
2024/08/01	1	32.15	0	0.00	31.85	1	1,910	0.05%
2024/07/31	0	0.00	1	31.50	31.25	-1	1,898	-0.05%
2024/07/30	0	0.00	0.1	31.45	31.90	-0.1	1,887	0.00%
2024/07/29	0.1	31.05	0	0.00	30.80	0.1	1,870	0.00%
2024/07/26	1	32.75	0	0.00	32.50	1	1,832	0.05%
2024/07/23	10.1	35.78	5	34.15	33.85	5.1	1,796	0.28%
2024/07/22	80	37.13	81	37.55	37.55	-1	1,624	-0.06%
2024/07/19	53.1	36.38	53.3	36.52	35.90	-0.2	1,232	-0.02%
2024/07/18	6	34.09	19	34.31	34.55	-13	816	-1.59%
2024/07/17	2	31.55	0	0.00	31.45	2	645	0.31%
2024/07/16	0	0.00	2	31.10	31.10	-2	649	-0.31%
2024/07/12	0	0.00	3	31.55	31.50	-3	651	-0.46%
2024/07/11	2	31.70	0	0.00	31.80	2	650	0.31%
2024/07/10	3	32.45	1	33.50	33.05	2	645	0.31%
2024/07/09	2	32.10	5	31.78	32.20	-3	640	-0.47%
2024/07/08	8.3	33.52	2	33.68	33.00	6.3	644	0.98%
2024/07/05	0	31.55	0	0.00	31.45	0	609	0.01%
2024/06/28	1	30.25	1	30.25	30.30	0	597	0.00%
2024/06/27	1	30.05	0	0.00	30.15	1	597	0.17%
2024/06/26	2	30.33	0	0.00	30.15	2	597	0.33%
2024/06/25	1	29.70	1	30.10	30.15	0	603	0.00%
2024/06/21	0	0.00	1	30.00	30.10	-1	611	-0.16%
2024/06/19	0	0.00	3	30.00	29.90	-3	631	-0.48%
2024/06/17	0	0.00	3	30.50	30.30	-3	637	-0.47%
2024/06/12	2	29.90	6	29.55	29.70	-4	648	-0.62%
2024/06/07	2	30.55	0	0.00	30.55	2	678	0.29%
2024/06/06	1	29.90	0	0.00	30.00	1	690	0.14%
2024/06/05	5	30.27	0	0.00	30.05	5	695	0.72%
2024/05/30	1	30.55	1	30.75	30.40	0	772	0.00%
2024/05/28	0	0.00	1	30.80	30.80	-1	774	-0.13%
2024/05/27	1	30.30	0	0.00	30.35	1	773	0.13%
2024/05/24	0	30.50	0	0.00	30.15	0	774	0.00%
2024/05/23	0	0.00	1	30.60	30.35	-1	774	-0.13%
2024/05/15	2	29.90	0	0.00	29.70	2	772	0.26%
2024/05/14	2	30.15	0.2	30.20	30.05	1.8	767	0.23%
2024/05/13	0	0.00	1.3	29.65	29.65	-1.3	764	-0.17%
2024/05/10	3	29.55	0.5	29.69	29.75	2.5	751	0.33%
2024/05/07	0	0.00	1	32.40	32.40	-1	671	-0.15%
2024/05/06	0	33.70	0	0.00	32.35	0	671	0.01%
2024/05/03	0	33.35	1	33.10	32.90	-1	666	-0.15%
2024/05/02	1	33.05	0	0.00	33.00	1	665	0.15%
2024/04/22	0	32.25	0	0.00	32.10	0	676	0.00%
2024/04/16	0	32.90	0	0.00	32.75	0	681	0.00%
2024/04/15	1	34.90	2	34.35	33.90	-1	672	-0.15%
2024/04/12	0.1	34.74	0	0.00	34.45	0.1	638	0.02%
2024/04/11	14.1	33.84	17	33.66	34.00	-2.9	619	-0.47%
2024/04/10	1	32.40	0	0.00	32.30	1	582	0.17%
2024/04/09	1	31.90	0	31.75	32.25	1	578	0.17%
2024/04/08	0	0.00	1	31.85	31.75	-1	579	-0.17%
2024/04/03	1	31.40	0	0.00	31.40	1	578	0.17%
2024/03/26	1	31.70	0	0.00	31.35	1	570	0.18%
2024/03/22	2	32.25	3	32.53	32.25	-1	570	-0.18%
2024/03/20	1	30.70	0	0.00	30.70	1	562	0.18%
2024/03/19	0	31.65	0	0.00	31.10	0	560	0.00%
2024/03/18	0	31.70	2	31.35	31.25	-2	563	-0.35%
2024/03/14	3	31.80	0	0.00	31.75	3	584	0.51%
2024/03/13	0	34.90	0	0.00	34.15	0	552	0.00%
2024/03/12	0	0.00	1	35.00	35.00	-1	554	-0.18%
2024/03/11	0	0.00	1	33.95	33.95	-1	543	-0.18%
2024/03/08	9	33.42	8	33.10	33.05	1	544	0.18%
2024/03/07	1	34.50	2	34.53	34.50	-1	534	-0.19%
2024/03/06	0	0.00	4	35.38	35.40	-4	523	-0.76%
2024/03/05	0	34.40	0	0.00	34.15	0	484	0.00%
2024/03/04	0	0.00	0.4	35.18	34.40	-0.4	484	-0.09%
2024/03/01	3	34.48	0	0.00	34.45	3	479	0.63%
2024/02/29	0	0.00	1	34.40	34.40	-1	488	-0.20%
2024/02/27	1	33.90	0	0.00	33.85	1	516	0.19%
2024/02/23	3	34.30	1	34.50	34.25	2	517	0.39%
2024/02/22	0	34.50	0	0.00	34.05	0	519	0.00%
2024/02/21	0	0.00	1	34.30	34.30	-1	520	-0.19%
2024/02/20	1	34.05	0	0.00	34.20	1	533	0.19%
2024/02/16	0	0.00	4	34.26	34.50	-4	593	-0.67%
2024/02/05	2	33.00	0	0.00	33.00	2	603	0.33%
2024/01/25	0	34.05	0	0.00	33.95	0	605	0.00%
2024/01/24	0	0.00	1	34.20	34.25	-1	605	-0.17%
2024/01/23	0	33.84	0	0.00	33.90	0	611	0.00%
2024/01/19	1	33.30	0	0.00	33.30	1	611	0.16%
2024/01/17	1	33.50	0	0.00	33.45	1	614	0.16%
2024/01/16	0	0.00	2	34.15	34.05	-2	612	-0.33%
2024/01/15	3	34.90	2	35.40	34.90	1	610	0.16%
2024/01/12	7	34.55	7	34.61	34.40	0	611	0.00%
2024/01/11	3	34.03	2	34.15	34.00	1	613	0.16%
2024/01/10	2	36.00	0	0.00	34.40	2	617	0.32%
2024/01/05	0	0.00	2	35.55	35.60	-2	623	-0.32%
2023/12/27	0	35.85	0	0.00	35.40	0	725	0.00%
2023/12/19	2	34.50	0	0.00	34.55	2	739	0.27%
2023/12/18	1	35.25	0	0.00	35.00	1	750	0.13%
2023/12/14	0	0.00	0	35.00	34.95	0	782	0.00%
2023/12/13	1	35.00	0	0.00	34.70	1	798	0.13%
2023/12/11	5	35.05	0	0.00	35.05	5	869	0.57%
2023/12/08	0	0.00	0	36.50	36.35	0	876	0.00%
2023/12/07	0	0.00	2	36.35	36.35	-2	990	-0.20%
2023/12/05	1	36.80	1	36.75	36.75	0	1,148	0.00%
2023/12/01	0	0.00	1	37.25	37.40	-1	1,198	-0.08%
2023/11/29	1	36.70	4	37.40	37.30	-3	1,238	-0.25%
2023/11/28	0	36.80	0	0.00	36.65	0	1,255	0.00%
2023/11/27	9	36.60	0	0.00	36.30	9	1,302	0.69%
2023/11/21	1	37.55	1	37.60	37.45	0	1,594	0.00%
2023/11/17	11	37.36	2	37.55	37.40	9	1,763	0.51%
2023/11/16	5	37.18	2	37.75	37.20	3	1,764	0.17%
2023/11/14	1	36.25	2	36.18	36.30	-1	1,723	-0.06%
2023/11/13	4	35.74	0	0.00	36.20	4	1,738	0.23%
2023/11/10	0	0.00	1.1	35.35	34.85	-1.1	1,748	-0.06%
2023/11/08	0	0.00	0.2	35.03	35.10	-0.2	1,816	-0.01%
2023/11/06	0	0.00	0.1	35.40	35.45	-0.1	1,871	-0.01%
2023/11/03	0	0.00	1.1	35.15	35.30	-1.1	1,894	-0.06%
2023/11/02	0	0.00	0	34.50	34.65	0	1,988	0.00%
2023/11/01	0	0.00	0	34.00	33.90	0	2,011	0.00%
2023/10/31	0	33.75	0	0.00	33.60	0	2,030	0.00%
2023/10/25	0	0.00	0	35.25	35.25	0	2,330	0.00%
2023/10/24	0	0.00	0.1	35.25	35.30	-0.1	2,360	0.00%
2023/10/17	0	0.00	1	36.85	36.20	-1	2,750	-0.04%
2023/10/16	1	36.90	1	37.15	36.90	0	2,776	0.00%
2023/10/12	2	38.28	1	38.50	38.65	1	2,884	0.03%
2023/10/11	0	38.00	10	39.20	38.70	-10	2,883	-0.35%
2023/10/06	1	37.40	0	0.00	37.50	1	2,888	0.03%
2023/10/05	0	37.60	1.2	37.50	37.25	-1.1	2,995	-0.04%
2023/10/04	1	36.95	0	37.30	37.00	1	3,150	0.03%
2023/10/03	0	0.00	1	37.55	37.30	-1	3,195	-0.03%
2023/10/02	0	37.55	1	37.23	37.95	-1	3,275	-0.03%
2023/09/28	0	0.00	2	37.10	37.00	-2	3,326	-0.06%
2023/09/26	1	37.05	0	37.72	37.00	1	3,465	0.03%
2023/09/22	1	37.10	0	37.40	37.30	1	3,626	0.03%
2023/09/21	2	37.10	1	36.90	37.00	1	3,703	0.03%
2023/09/20	1	38.00	0	38.15	37.70	1	3,826	0.03%
2023/09/19	12	38.49	12.1	39.00	38.20	-0.1	3,988	0.00%
2023/09/15	2	40.03	2	40.43	39.55	0	5,234	0.00%
2023/09/14	3	41.22	5	41.04	40.95	-2	5,586	-0.04%
2023/09/13	3	40.18	1	40.35	40.45	2	5,932	0.03%
2023/09/12	10	40.54	9	41.37	39.85	1	6,138	0.02%
2023/09/11	14	41.65	3	41.83	39.50	11	6,097	0.18%
2023/09/08	0	0.00	0	38.45	39.20	0	5,988	0.00%
2023/09/07	1	38.85	0	0.00	38.40	1	6,007	0.02%
2023/09/06	2	39.75	3	40.16	39.60	-1	6,039	-0.02%
2023/09/05	2	40.98	0	0.00	40.65	2	6,038	0.03%
2023/09/04	3	40.53	0	0.00	40.80	3	6,068	0.05%
2023/09/01	0	0.00	5	41.30	40.75	-5	6,107	-0.08%
2023/08/31	1	40.95	5	41.50	40.95	-4	6,358	-0.06%
2023/08/30	2	40.93	7	41.06	41.25	-5	6,858	-0.07%
2023/08/29	6	41.03	7	40.81	40.95	-1	6,858	-0.01%
2023/08/28	9.1	41.44	49	40.87	40.10	-39.9	6,862	-0.58%
2023/08/25	30	40.97	12	41.01	40.40	18	6,961	0.26%
2023/08/24	64	40.65	42	40.66	40.75	22	6,889	0.32%
2023/08/23	32	38.59	32	38.34	38.00	0	6,791	0.00%
2023/08/18	1	38.35	0	0.00	37.65	1	6,873	0.01%
2023/08/16	0	0.00	0	36.60	37.25	0	7,001	0.00%
2023/08/14	6	37.88	26	38.43	37.00	-20	7,063	-0.28%
2023/08/11	1	40.50	1	39.85	39.85	0	7,052	0.00%
2023/08/10	2	39.93	1	39.70	39.60	1	7,041	0.01%
2023/08/08	102	41.12	100	41.30	41.15	2	7,081	0.03%	大買/
2023/08/07	0	0.00	1	39.79	39.80	-1	7,058	-0.01%
2023/08/04	2	40.33	1	40.20	40.30	1	7,077	0.01%
2023/08/02	1	39.90	1	39.95	40.10	0	7,092	0.00%
2023/08/01	12	41.79	7.1	41.94	41.95	5	7,071	0.07%
2023/07/31	9.1	41.69	15	41.31	42.30	-6	7,029	-0.09%
2023/07/28	0	0.00	1	40.05	40.05	-1	7,006	-0.01%
2023/07/27	1	41.05	1	40.40	40.50	0	7,093	0.00%
2023/07/26	5	39.65	4	39.80	39.45	1	7,189	0.01%
2023/07/25	5	40.26	4	40.24	40.45	1	7,552	0.01%
2023/07/24	37	41.40	11	40.55	40.30	26	7,615	0.34%
2023/07/21	24	42.53	21	42.39	42.70	3	7,558	0.04%
2023/07/20	4	40.29	6	40.58	41.15	-2	7,361	-0.03%
2023/07/19	4	38.80	4	39.15	38.95	0	7,329	0.00%
2023/07/18	5	40.53	7	39.87	39.30	-2	7,345	-0.03%
2023/07/17	1	40.40	5	41.68	41.60	-4	7,325	-0.05%
2023/07/14	4	40.50	1	40.50	40.35	3	7,319	0.04%
2023/07/13	1	40.50	22	41.13	40.10	-21	7,371	-0.29%
2023/07/12	12.1	42.00	16	42.02	41.25	-3.9	7,454	-0.05%
2023/07/11	27	42.92	15	43.19	43.50	12	7,485	0.16%
2023/07/10	3	41.12	4	41.06	41.00	-1	7,516	-0.01%
2023/07/07	3.1	41.05	2	41.35	40.75	1	7,553	0.01%
2023/07/06	3	42.83	1	42.55	42.35	2	7,520	0.03%
2023/07/05	4	42.83	2	42.93	42.70	2	7,505	0.03%
2023/07/04	6	43.03	6	42.84	42.60	0	7,504	0.00%
2023/07/03	3	43.10	1	43.00	43.00	2	7,477	0.03%
2023/06/30	2	42.40	2	42.25	42.35	0	7,405	0.00%
2023/06/29	17	43.04	5	42.92	42.75	12	7,384	0.16%
2023/06/28	25	43.18	15	42.86	42.25	10	7,335	0.14%
2023/06/27	6.1	43.62	22.1	45.54	42.25	-16	7,304	-0.22%
2023/06/26	40.1	45.70	19.2	45.15	45.55	20.9	7,329	0.29%
2023/06/21	67	47.43	71.3	48.13	47.75	-4.3	7,039	-0.06%
2023/06/20	44	43.53	80.1	44.01	44.85	-36.1	6,095	-0.59%
2023/06/19	35	39.28	56.1	40.31	40.80	-21.1	5,725	-0.37%
2023/06/16	11	37.27	19	37.21	37.10	-8	5,344	-0.15%
2023/06/15	16	36.40	12	36.30	36.25	4	5,154	0.08%
2023/06/14	2	35.63	0	0.00	35.80	2	5,144	0.04%
2023/06/13	2	35.90	2	36.07	35.70	0	5,165	0.00%
2023/06/12	3	36.43	2	36.80	36.05	1	5,194	0.02%
2023/06/09	1	36.15	13	36.24	36.30	-12	5,254	-0.23%
2023/06/08	1	36.70	1	36.20	36.20	0	5,368	0.00%
2023/06/07	0.1	36.30	21	36.11	36.15	-21	5,327	-0.39%
2023/06/06	13	37.70	15	38.24	36.20	-2	5,286	-0.04%
2023/06/05	52	37.78	61.1	37.82	38.00	-9.1	5,025	-0.18%
2023/06/02	3	35.52	1	35.50	35.30	2	4,491	0.04%
2023/06/01	7	35.88	10	35.96	35.90	-3	4,456	-0.07%
2023/05/31	32	35.27	21	35.16	36.10	11	4,404	0.25%
2023/05/30	11	34.07	3	34.15	34.10	8	4,222	0.19%
2023/05/29	2	34.30	8.1	34.16	34.40	-6.1	4,203	-0.14%
2023/05/26	13	33.16	8	33.38	33.10	5	4,185	0.12%
2023/05/25	9	34.36	0	0.00	34.15	9	4,165	0.22%
2023/05/24	14	35.48	24	35.88	35.25	-10	4,156	-0.24%
2023/05/23	6	35.30	9	35.34	35.50	-3	4,116	-0.07%
2023/05/22	10	34.75	14	34.89	35.00	-4	4,073	-0.10%
2023/05/19	1	33.80	1	34.39	33.40	0	4,007	0.00%
2023/05/18	22	34.12	3	33.92	33.80	19	3,982	0.48%
2023/05/17	1	32.56	6	32.95	33.40	-5	3,910	-0.13%
2023/05/16	0	0.00	3	32.40	32.25	-3	3,895	-0.08%
2023/05/12	7	32.16	3	32.40	32.65	4	3,916	0.10%
2023/05/11	7	34.59	12	33.99	33.65	-5	3,872	-0.13%
2023/05/10	4	35.54	12	35.33	35.45	-8	3,804	-0.21%
2023/05/09	7	34.81	0	0.00	34.50	7	3,766	0.19%
2023/05/08	13	35.52	0	0.00	35.30	13	3,741	0.35%
2023/05/05	4.1	35.78	6	35.72	35.70	-2	3,712	-0.05%
2023/05/04	7.1	35.92	7	35.96	35.70	0.1	3,652	0.00%
2023/05/03	8	35.98	5	35.39	35.15	3	3,571	0.08%
2023/05/02	15	36.09	10	35.74	35.50	5	3,472	0.14%
2023/04/28	45	35.90	35	35.93	35.30	10	3,355	0.30%
2023/04/27	13	33.44	14	33.74	34.70	-1	2,963	-0.03%
2023/04/26	1	31.60	0	0.00	31.55	1	2,864	0.03%
2023/04/25	2	31.75	12	31.38	31.35	-10	2,854	-0.35%
2023/04/24	5	32.51	1	32.00	32.25	4	2,826	0.14%
2023/04/21	1	32.85	0	33.45	32.10	1	2,835	0.03%
2023/04/20	4	33.78	1	33.95	33.75	3	2,793	0.11%
2023/04/19	6	34.68	0	0.00	34.65	6	2,745	0.22%
2023/04/18	7	35.06	2	35.40	34.45	5	2,697	0.19%
2023/04/17	9	35.78	24.5	35.90	35.70	-15.5	2,624	-0.59%
2023/04/14	32	35.15	9	34.81	35.05	23	2,474	0.93%
2023/04/13	9	34.87	16.4	35.46	34.50	-7.4	2,337	-0.32%
2023/04/12	2	33.48	5	33.59	33.70	-3	2,154	-0.14%
2023/04/11	6	32.88	2	32.80	32.70	4	2,075	0.19%
2023/04/10	1	34.45	1	34.20	33.65	0	2,027	0.00%
2023/04/07	3.4	33.94	6	33.25	33.15	-2.6	1,993	-0.13%
2023/04/06	5	34.30	2.5	34.21	34.30	2.5	1,945	0.13%
2023/03/31	6	33.15	8	33.09	33.15	-2	1,884	-0.11%
2023/03/30	3	31.64	0	0.00	32.85	3	1,857	0.16%
2023/03/29	0.5	32.04	0	0.00	31.50	0.5	1,814	0.03%
2023/03/28	6	34.34	2.1	34.21	32.00	4	1,792	0.22%
2023/03/27	42	34.23	47.5	34.71	34.50	-5.5	1,690	-0.33%
2023/03/24	6	33.11	7.1	33.01	32.90	-1.1	1,519	-0.07%
2023/03/23	11	32.56	1	32.10	32.45	10	1,520	0.66%
2023/03/22	4	32.03	5	32.16	32.35	-1	1,518	-0.07%
2023/03/21	3	32.02	0	0.00	31.90	3	1,535	0.20%
2023/03/20	3	32.57	2	32.15	31.65	1	1,562	0.06%
2023/03/17	7	32.21	4	32.28	32.20	3	1,799	0.17%
2023/03/16	0	0.00	16	31.01	31.00	-16	1,844	-0.87%
2023/03/15	5	32.92	13	32.18	32.25	-8	1,815	-0.44%
2023/03/14	21	33.01	1.1	32.53	32.35	19.9	1,821	1.09%
2023/03/13	16.1	32.22	13.5	32.61	33.25	2.6	1,804	0.14%
2023/03/10	0	31.25	0	0.00	31.05	0	1,686	0.00%
2023/03/09	0	32.40	2	31.30	31.00	-2	1,698	-0.12%
2023/03/08	2	31.90	0	0.00	31.80	2	1,776	0.11%
2023/03/07	1	31.95	1.1	31.32	31.85	-0.1	1,848	0.00%
2023/03/06	1	31.85	3	31.50	31.55	-2	1,857	-0.11%
2023/03/03	1.1	31.60	4	31.63	31.30	-2.9	1,891	-0.16%
2023/03/01	1	30.20	0	0.00	30.10	1	1,968	0.05%
2023/02/23	2	30.50	0	0.00	30.40	2	1,947	0.10%
2023/02/22	1	30.80	1	30.29	30.85	0	1,927	0.00%
2023/02/21	0	30.40	2	30.90	30.35	-2	1,904	-0.10%
2023/02/20	10	30.18	5	30.33	30.40	5	1,849	0.27%
2023/02/17	0	29.75	0	0.00	29.60	0	1,807	0.00%
2023/02/14	0	0.00	1	29.10	29.20	-1	1,787	-0.06%
2023/02/13	0	0.00	4	28.49	28.85	-4	1,765	-0.23%
2023/02/10	3	28.87	0	0.00	28.60	3	1,746	0.17%
2023/02/09	2	29.15	1.2	28.99	29.20	0.8	1,702	0.05%
2023/02/07	0	0.00	1.1	28.67	29.05	-1.1	1,673	-0.07%
2023/02/03	2	28.65	4.2	28.65	28.55	-2.2	1,655	-0.13%
2023/02/01	1	28.30	1.3	28.47	28.60	-0.3	1,628	-0.02%
2023/01/31	1	28.30	0	0.00	28.20	1	1,613	0.06%
2023/01/30	4	28.13	5	28.19	28.10	-1	1,607	-0.06%
2023/01/17	1	27.50	0	0.00	27.50	1	1,594	0.06%
2023/01/13	0	0.00	1	27.15	27.10	-1	1,590	-0.06%
2023/01/12	1	27.50	0	0.00	27.20	1	1,586	0.06%
2023/01/11	0	0.00	2	28.00	28.00	-2	1,579	-0.13%
2023/01/10	0	0.00	6	27.58	27.60	-6	1,549	-0.39%
2023/01/09	0	0.00	2	27.15	27.30	-2	1,541	-0.13%
2023/01/06	0	0.00	1	27.30	27.30	-1	1,541	-0.06%
2023/01/05	7	27.44	0	0.00	27.35	7	1,549	0.45%
2023/01/04	2	27.53	2	27.48	27.35	0	1,540	0.00%
2023/01/03	1	26.70	2	26.55	26.85	-1	1,529	-0.07%
2022/12/30	2.1	26.85	1	26.70	26.70	1.1	1,524	0.07%
2022/12/23	0	0.00	1	26.00	26.45	-1	1,493	-0.07%
2022/12/21	1	26.25	1	26.40	26.25	0	1,489	0.00%
2022/12/20	1	27.30	0	0.00	26.00	1	1,483	0.07%
2022/12/19	1.1	27.19	13	27.37	27.05	-11.9	1,476	-0.81%
2022/12/16	2.5	27.52	2	27.50	27.35	0.5	1,470	0.03%
2022/12/15	5	28.77	4.1	28.83	28.40	0.9	1,440	0.06%
2022/12/14	1	28.10	2	28.60	28.10	-1	1,397	-0.07%
2022/12/13	7.1	28.44	2	29.00	28.15	5.1	1,376	0.37%
2022/12/12	0.5	28.35	1	28.10	28.25	-0.5	1,336	-0.04%
2022/12/09	21.1	30.59	20	29.44	29.10	1.1	1,294	0.09%
2022/12/08	4	28.63	12	29.05	29.40	-8	1,016	-0.79%
2022/12/07	5.3	27.21	6	26.75	26.75	-0.7	905	-0.08%
2022/12/06	9	28.21	14	28.50	28.00	-5	883	-0.57%
2022/12/05	26	27.82	11	28.25	28.15	15	811	1.85%
2022/12/02	1	27.15	5	26.98	26.85	-4	704	-0.57%
2022/12/01	4	26.51	2	26.73	26.65	2	674	0.30%
2022/11/30	34.2	27.15	44	26.97	26.90	-9.8	649	-1.51%
2022/11/29	5	26.26	10.1	26.00	26.75	-5.1	563	-0.91%
2022/11/28	5.1	25.16	3	25.70	25.20	2.1	484	0.43%
2022/11/25	5	25.53	5	24.86	25.50	0	464	0.00%
2022/11/24	24	25.41	13	25.45	25.00	11	409	2.68%
2022/11/23	0	0.00	1	23.00	24.55	-1	301	-0.33%
2022/11/21	1	22.40	0	0.00	22.35	1	281	0.36%
2022/11/14	1	22.30	0	0.00	22.15	1	349	0.29%
2022/11/11	1	22.45	0	0.00	22.15	1	359	0.28%
2022/11/10	0	0.00	3	23.05	23.05	-3	358	-0.84%
2022/11/08	0	0.00	3	23.13	23.05	-3	389	-0.77%
2022/11/07	0	0.00	1	22.90	22.80	-1	399	-0.25%
2022/11/04	0	0.00	1	22.70	22.70	-1	453	-0.22%
2022/11/02	2	22.25	1	22.25	22.25	1	613	0.16%
2022/11/01	4	21.89	0	0.00	22.00	4	791	0.51%
2022/10/28	1	21.20	0	0.00	21.20	1	925	0.11%
2022/10/27	0	0.00	1	21.50	21.60	-1	926	-0.11%
2022/10/26	1	21.20	0	0.00	21.00	1	927	0.11%
2022/10/25	0	0.00	1	21.30	21.25	-1	925	-0.11%
2022/10/24	0	0.00	2	21.48	21.50	-2	925	-0.22%
2022/10/20	1	21.80	0	0.00	21.95	1	921	0.11%
2022/10/19	3	22.45	0	0.00	22.05	3	921	0.33%
2022/10/13	1	21.80	0	0.00	21.10	1	924	0.11%
2022/10/11	0	0.00	1	22.65	22.45	-1	915	-0.11%
2022/10/07	0	0.00	2	22.85	22.90	-2	917	-0.22%
2022/10/06	2	23.00	1	22.90	22.90	1	928	0.11%
2022/10/03	2	22.10	1	22.00	22.10	1	958	0.10%
2022/09/29	0	21.90	0	0.00	22.00	0	961	0.00%
2022/09/28	0	0.00	1	21.41	21.40	-1	961	-0.11%
2022/09/27	3	22.17	2	22.10	22.75	1	963	0.10%
2022/09/26	6	22.83	0	0.00	22.15	6	960	0.62%
2022/09/23	3	24.35	1	23.75	23.80	2	958	0.21%
2022/09/21	1	23.90	0	0.00	23.90	1	957	0.10%
2022/09/16	2	25.20	0	0.00	24.90	2	956	0.21%
2022/09/15	0	0.00	1	25.50	25.40	-1	955	-0.10%
2022/09/14	0	0.00	1	24.45	24.80	-1	953	-0.10%
2022/09/13	0	0.00	3	24.98	24.85	-3	953	-0.31%
2022/09/12	3	24.62	7	24.65	24.70	-4	955	-0.42%
2022/09/08	3	23.73	0	0.00	23.65	3	952	0.32%
2022/09/07	2	23.35	0	0.00	23.40	2	951	0.21%
2022/09/06	4	24.19	3	23.73	23.70	1	949	0.11%
2022/09/05	2	24.50	2	25.35	24.30	0	944	0.00%
2022/09/02	2	25.30	0	0.00	24.80	2	940	0.21%
2022/08/30	1	25.80	0	0.00	25.80	1	928	0.11%
2022/08/25	3	26.28	0	0.00	26.20	3	925	0.32%
2022/08/24	2	25.85	2	26.25	26.30	0	923	0.00%
2022/08/19	0	0.00	2	26.50	26.75	-2	897	-0.22%
2022/08/17	2	25.85	5	25.74	25.55	-3	868	-0.35%
2022/08/15	2	26.00	3	25.80	26.05	-1	844	-0.12%
2022/08/12	3	26.05	1	26.25	26.00	2	829	0.24%
2022/08/10	2	27.88	4	27.61	27.45	-2	760	-0.26%
2022/08/09	12	28.73	11	28.61	28.15	1	718	0.14%
2022/08/08	14	29.26	10	28.32	27.90	4	602	0.66%
2022/08/05	0	0.00	1	28.45	28.45	-1	426	-0.23%
2022/08/04	1	24.80	3	25.90	25.90	-2	362	-0.55%
2022/07/25	2	23.75	0	0.00	23.65	2	322	0.62%
2022/07/22	1	23.75	0	0.00	23.65	1	324	0.31%
2022/07/18	0	0.00	2	23.80	23.55	-2	340	-0.59%
2022/07/15	2	23.30	2	23.60	23.30	0	342	0.00%
2022/07/11	2	22.75	2	22.80	22.60	0	364	0.00%
2022/07/06	1	21.00	0	0.00	21.00	1	408	0.25%
2022/07/01	2	21.25	0	0.00	20.50	2	450	0.44%
2022/06/14	0	0.00	4	23.50	23.50	-4	623	-0.64%
2022/06/02	0	26.60	0	0.00	25.15	0	726	0.00%
2022/06/01	1	25.60	1	25.25	25.25	0	742	0.00%
2022/05/31	0	0.00	0	24.95	24.85	0	737	-0.01%
2022/05/26	1	24.85	1	24.35	24.40	0	743	0.00%
2022/05/25	2	24.13	1	24.20	24.05	1	741	0.13%
2022/04/25	1	26.10	0	0.00	26.10	1	803	0.12%
2022/04/21	2	27.70	0	0.00	27.60	2	803	0.25%
2022/04/18	0	0.00	1	28.80	28.25	-1	823	-0.12%
2022/04/15	21	30.22	21	29.46	29.20	0	820	0.00%
2022/04/14	0	0.00	2	29.73	29.80	-2	817	-0.24%
2022/04/13	2	30.08	2	29.65	29.60	0	820	0.00%
2022/04/12	1	30.10	0	0.00	30.05	1	811	0.12%
2022/04/11	2	30.03	1	30.05	29.65	1	797	0.13%
2022/04/01	1	29.00	0	0.00	29.15	1	816	0.12%
2022/03/31	1	29.50	1	29.25	29.25	0	852	0.00%
2022/03/30	0	0.00	1	30.00	29.75	-1	870	-0.11%
2022/03/28	0	0.00	5	29.15	29.00	-5	875	-0.57%
2022/03/25	5	30.75	4	30.70	30.35	1	873	0.11%
2022/03/23	1	29.80	2	30.15	29.60	-1	868	-0.12%
2022/03/22	1	29.95	1	29.80	30.00	0	926	0.00%
2022/03/21	0	0.00	1	29.60	29.85	-1	953	-0.10%
2022/03/18	1	29.45	17	29.42	29.90	-16	1,033	-1.55%
2022/03/16	6	28.28	1	28.00	28.35	5	1,068	0.47%
2022/03/15	5	27.70	0	0.00	27.00	5	1,096	0.46%
2022/03/14	2	27.78	2	27.00	27.75	0	1,090	0.00%
2022/03/07	0	0.00	3	26.00	26.80	-3	1,215	-0.25%
2022/03/04	6	27.62	0	0.00	27.55	6	1,289	0.47%
2022/02/24	0	0.00	1	27.15	27.20	-1	1,920	-0.05%
2022/02/21	0	0.00	1	28.75	28.70	-1	2,414	-0.04%
2022/02/18	2	28.90	1	29.20	29.20	1	2,431	0.04%
2022/02/16	0	0.00	1	28.40	28.20	-1	2,540	-0.04%
2022/02/15	0	0.00	1	27.80	27.60	-1	2,578	-0.04%
2022/02/14	1	27.55	0	0.00	27.50	1	2,695	0.04%
2022/02/10	0	0.00	4	28.14	28.20	-4	2,862	-0.14%
2022/02/07	5	27.85	5	27.34	28.00	0	3,439	0.00%
2022/01/25	1	26.80	0	0.00	26.60	1	3,943	0.03%
2022/01/18	10	28.78	1	29.10	28.50	9	4,128	0.22%
2022/01/12	1	28.80	0	0.00	29.00	1	4,093	0.02%
2022/01/11	3	29.27	10	28.59	28.80	-7	4,086	-0.17%
2022/01/10	0	0.00	1	29.75	29.80	-1	4,065	-0.02%
2022/01/07	1.2	30.10	4	30.00	30.00	-2.9	4,056	-0.07%
2022/01/05	1	30.95	1	31.00	30.95	0	4,026	0.00%
2022/01/04	3	31.80	1	31.85	31.70	2	4,008	0.05%
2022/01/03	6	33.31	8	32.46	32.45	-2	3,993	-0.05%
2021/12/29	2	32.63	8	32.96	32.85	-6	3,959	-0.15%
2021/12/28	4	32.89	1	32.85	32.15	3	3,936	0.08%
2021/12/27	2	32.88	2.3	32.95	33.00	-0.3	3,918	-0.01%
2021/12/24	1	32.70	1	32.30	32.35	0	3,884	0.00%
2021/12/23	1	32.65	3	32.42	32.30	-2	3,862	-0.05%
2021/12/22	1	32.20	0	0.00	31.90	1	3,845	0.03%
2021/12/21	1	31.60	1	31.45	31.40	0	3,831	0.00%
2021/12/20	0.2	31.45	13	31.50	31.25	-12.8	3,817	-0.34%
2021/12/17	12	32.45	12	32.37	31.95	0	3,797	0.00%
2021/12/16	24	33.31	7.5	33.70	33.05	16.5	3,766	0.44%
2021/12/15	0.5	32.60	3	32.80	32.45	-2.5	3,693	-0.07%
2021/12/14	5	34.14	2	32.00	32.10	3	3,652	0.08%
2021/12/13	1	32.95	7	33.21	34.00	-6	3,560	-0.17%
2021/12/10	2	31.58	0	0.00	31.45	2	3,492	0.06%
2021/12/09	4	32.40	2	31.68	31.85	2	3,476	0.06%
2021/12/08	1	31.45	4	31.53	31.20	-3	3,425	-0.09%
2021/12/07	7	31.48	0	0.00	31.30	7	3,407	0.21%
2021/12/03	1	31.00	8	31.12	31.10	-7	3,359	-0.21%
2021/12/02	1.5	30.70	1	31.35	30.85	0.5	3,342	0.01%
2021/12/01	4	31.05	2	30.95	32.00	2	3,297	0.06%
2021/11/30	5	32.66	6	32.47	33.00	-1	3,220	-0.03%
2021/11/29	6	30.09	4	30.45	31.45	2	3,132	0.06%
2021/11/26	6	31.72	4	32.08	31.10	2	3,084	0.07%
2021/11/25	21	34.23	9	34.39	33.10	12	3,026	0.40%
2021/11/24	12	33.53	3	33.95	32.75	9	2,918	0.31%
2021/11/23	18	37.29	21.6	36.68	34.55	-3.5	2,816	-0.13%
2021/11/22	15	37.32	20	37.81	38.35	-5	2,502	-0.20%
2021/11/19	3.4	33.71	4	34.34	34.90	-0.6	2,170	-0.03%
2021/11/18	1	31.95	0	0.00	31.75	1	2,010	0.05%
2021/11/17	0.2	31.95	0	0.00	31.85	0.2	1,983	0.01%
2021/11/16	3	31.87	3	31.87	31.70	0	1,959	0.00%
2021/11/15	5	32.05	13	32.71	32.60	-8	1,923	-0.42%
2021/11/12	3	31.22	2	31.05	31.15	1	1,836	0.05%
2021/11/11	9	31.85	2	32.40	30.95	7	1,796	0.39%
2021/11/10	6	34.04	4	34.00	34.35	2	1,685	0.12%
2021/11/09	1	33.80	0	0.00	33.65	1	1,602	0.06%
2021/11/08	2	33.90	3	34.58	34.85	-1	1,533	-0.07%
2021/11/05	7	34.59	22	34.45	34.20	-15	1,446	-1.04%
2021/11/04	12	34.93	11	35.52	35.60	1	1,247	0.08%
2021/11/03	84	32.61	78	31.26	32.40	6	965	0.62%
2021/11/02	16	31.07	24	31.24	31.50	-8	663	-1.21%
2021/11/01	29	27.64	17	27.52	28.65	12	451	2.66%
2021/10/29	0	0.00	4	25.98	26.05	-4	284	-1.41%
2021/10/18	2	22.80	0	0.00	22.80	2	370	0.54%
2021/10/06	0	0.00	0.3	23.80	23.20	-0.3	490	-0.06%
2021/09/28	2	24.80	0	0.00	25.15	2	536	0.37%
2021/09/22	1	24.20	0	0.00	23.85	1	564	0.18%
2021/09/15	2	24.70	0	0.00	24.60	2	582	0.34%
2021/09/01	1	25.85	1	25.65	25.65	0	575	0.00%
2021/08/31	1	25.75	0	0.00	25.85	1	570	0.18%
2021/08/16	4	24.60	0	0.00	24.70	4	553	0.72%
2021/08/12	0	0.00	1	24.70	25.05	-1	535	-0.19%
2021/07/27	0	0.00	1	27.60	26.90	-1	516	-0.19%
2021/07/26	2	28.10	3	28.33	28.35	-1	498	-0.20%
2021/07/23	1	27.15	0	0.00	27.10	1	458	0.22%
2021/07/22	0	0.00	2	27.10	27.20	-2	444	-0.45%
2021/07/14	0	0.00	3	27.53	27.40	-3	447	-0.67%
2021/07/13	2	26.50	2	26.90	27.05	0	447	0.00%
2021/07/05	0	0.00	2	25.10	25.10	-2	423	-0.47%
2021/07/01	0	0.00	10	24.76	24.30	-10	423	-2.36%
2021/06/30	0	0.00	2	24.10	24.05	-2	405	-0.49%
2021/06/28	0	0.00	1	24.05	24.20	-1	405	-0.25%
2021/06/24	3	24.35	0	0.00	24.00	3	399	0.75%
2021/06/23	0	0.00	1	23.30	23.35	-1	389	-0.26%
2021/06/15	2	23.15	0	0.00	23.15	2	398	0.50%
2021/06/08	0	0.00	4	23.25	23.30	-4	409	-0.98%
2021/06/03	4	23.40	0	0.00	23.40	4	415	0.96%
2021/06/02	0	0.00	4	23.30	22.90	-4	413	-0.97%
2021/05/18	0	0.00	2	20.40	21.50	-2	443	-0.45%
2021/05/14	0	0.00	1	22.55	22.10	-1	436	-0.23%
2021/05/12	3	22.30	0	0.00	21.25	3	428	0.70%
2021/05/11	0	0.00	2	23.80	22.85	-2	419	-0.48%
2021/05/05	0	0.00	4	23.20	22.70	-4	426	-0.94%
2021/05/04	5	22.55	1	22.60	22.95	4	424	0.94%
2021/05/03	2	23.95	0	0.00	23.90	2	412	0.48%
2021/04/28	2	25.45	0	0.00	25.65	2	400	0.50%
2021/04/27	1	25.70	0	0.00	25.45	1	398	0.25%
2021/04/26	0	0.00	2	26.05	25.85	-2	392	-0.51%
2021/04/23	0	0.00	1	24.65	24.90	-1	377	-0.26%
2021/04/22	4	24.63	0	0.00	24.35	4	374	1.07%
2021/04/21	2	25.45	0	0.00	25.45	2	362	0.55%
2021/04/16	0	0.00	2	25.80	25.60	-2	340	-0.59%
2021/04/13	7	25.00	11	25.34	25.00	-4	320	-1.25%
2021/04/12	4	24.70	0	0.00	24.50	4	298	1.34%
2021/04/09	0	0.00	7	24.58	24.50	-7	292	-2.39%
2021/04/08	22	24.59	17	24.62	24.95	5	286	1.75%
2021/04/06	1	23.65	0	0.00	23.70	1	277	0.36%
2021/03/29	1	23.95	0	0.00	24.00	1	292	0.34%
2021/03/25	3	23.72	1	24.60	24.25	2	292	0.68%
2021/03/22	0	0.00	2	23.85	23.90	-2	287	-0.70%
2021/03/19	1	24.10	0	0.00	23.85	1	291	0.34%
2021/03/18	6	24.10	0	0.00	24.10	6	290	2.06%
2021/03/17	1	24.20	0	0.00	24.35	1	305	0.33%
2021/03/16	0	0.00	9	24.41	24.85	-9	308	-2.92%
2021/03/08	2	24.05	0	0.00	23.85	2	487	0.41%
2021/02/25	0	0.00	2	24.70	24.40	-2	525	-0.38%
2021/02/19	2	23.85	3	23.92	24.15	-1	679	-0.15%
2021/02/18	0	0.00	1	23.00	23.60	-1	694	-0.14%
2021/02/01	3	22.27	0	0.00	22.35	3	692	0.43%
2021/01/29	0	0.00	4	23.35	23.30	-4	686	-0.58%
2021/01/26	2	22.20	0	0.00	22.25	2	675	0.30%
2021/01/21	1	22.10	1	22.40	22.10	0	672	0.00%
2021/01/15	0	0.00	1	23.15	22.90	-1	662	-0.15%
2021/01/13	1	23.05	0	0.00	23.25	1	657	0.15%
2021/01/12	1	23.25	0	0.00	23.05	1	653	0.15%
2021/01/11	1	23.70	4	23.63	23.60	-3	645	-0.46%
2021/01/08	2	24.20	0	0.00	24.15	2	638	0.31%
2021/01/07	5	24.25	0	0.00	24.30	5	636	0.79%
2021/01/06	0	0.00	4	25.23	24.40	-4	635	-0.63%
2021/01/05	0	0.00	10	25.26	24.95	-10	634	-1.58%
2020/12/31	0	0.00	2	25.70	25.60	-2	628	-0.32%
2020/12/30	3	25.48	0	0.00	25.50	3	626	0.48%
2020/12/29	1	25.55	0	0.00	25.65	1	626	0.16%
2020/12/28	1	26.30	0	0.00	25.90	1	620	0.16%
2020/12/25	4.2	24.63	2	25.75	25.95	2.2	614	0.35%
2020/12/23	2	24.20	0	0.00	24.25	2	601	0.33%
2020/12/21	2	24.60	0	0.00	24.75	2	596	0.34%
2020/12/18	5	25.00	0	0.00	25.00	5	594	0.84%
2020/12/15	2	25.28	0	0.00	24.90	2	591	0.34%
2020/12/11	0	0.00	2	25.25	25.10	-2	582	-0.34%
2020/12/10	1.1	26.18	0	0.00	26.25	1.1	566	0.19%
2020/12/09	2	26.30	2	26.58	26.30	0	558	0.00%
2020/12/08	7	27.09	6	27.08	26.90	1	543	0.18%
2020/12/07	3	26.45	6	26.99	27.05	-3	490	-0.61%
2020/12/04	2	24.70	0	0.00	24.60	2	370	0.54%
2020/12/03	1	24.80	0	0.00	25.00	1	367	0.27%
2020/11/30	1.2	25.40	0	0.00	25.10	1.2	362	0.32%
2020/11/27	0	0.00	2	25.25	25.35	-2	357	-0.56%
2020/11/26	3	25.03	0	0.00	25.05	3	352	0.85%
2020/11/24	0	0.00	5	26.10	25.80	-5	338	-1.48%
2020/11/23	3	26.15	5	26.24	25.80	-2	322	-0.62%
2020/11/20	4	24.43	7	24.44	25.35	-3	282	-1.06%
2020/11/19	3	24.53	5	24.75	24.60	-2	266	-0.75%
2020/11/18	15	25.02	13	24.87	25.10	2	249	0.80%
2020/11/17	0	0.00	4	23.30	23.40	-4	151	-2.64%
2020/11/16	3	21.00	0	0.00	21.30	3	135	2.22%
2020/11/11	2	21.30	0	0.00	21.30	2	142	1.40%
2020/11/04	1	21.35	0	0.00	21.30	1	168	0.59%
2020/10/15	1	21.55	0	0.00	21.45	1	204	0.49%
2020/10/14	2	21.75	1	22.00	21.75	1	206	0.48%
2020/10/13	0	0.00	5	21.10	21.70	-5	204	-2.45%
2020/09/25	0	0.00	6	20.15	20.15	-6	256	-2.34%
2020/09/24	2	20.50	4	20.55	20.45	-2	262	-0.76%
2020/09/17	0	0.00	5	21.25	21.20	-5	289	-1.72%
2020/09/11	1	21.00	0	0.00	21.00	1	300	0.33%
2020/09/10	0	21.70	0	0.00	21.45	0	299	0.00%
2020/09/02	1	21.65	0	0.00	21.70	1	322	0.31%
2020/09/01	2	21.88	0	0.00	21.85	2	336	0.59%
2020/08/24	1	20.90	0	0.00	20.85	1	366	0.27%
2020/08/19	3	21.97	1	22.45	21.85	2	409	0.49%
2020/08/18	9	22.03	2	22.05	22.25	7	407	1.72%
2020/08/10	2	21.53	0	0.00	21.20	2	410	0.49%
2020/08/07	1	22.60	0	0.00	22.50	1	397	0.25%
2020/08/04	2	23.00	0	0.00	23.10	2	408	0.49%
2020/07/30	0	0.00	1	23.60	23.50	-1	423	-0.24%
2020/07/28	1	22.20	1	22.10	22.30	0	421	0.00%
2020/07/27	1	23.05	0	0.00	22.65	1	423	0.24%
2020/07/07	1	25.10	0	0.00	25.20	1	468	0.21%
2020/07/02	0	0.00	5	26.40	26.35	-5	462	-1.08%
2020/06/24	1	27.85	0	0.00	28.00	1	456	0.22%
2020/06/23	0	0.00	2	27.85	27.85	-2	458	-0.44%
2020/06/17	1	27.75	0	0.00	27.85	1	462	0.22%
2020/06/05	0	0.00	5	28.40	28.55	-5	511	-0.98%
2020/05/28	3	28.65	3	27.75	27.25	0	530	0.00%
2020/05/27	0	0.00	2	27.80	28.30	-2	515	-0.39%
2020/05/21	3	26.97	0	0.00	27.05	3	483	0.62%
2020/05/14	10	26.50	0	0.00	26.50	10	470	2.13%
2020/05/07	3	27.15	3	27.10	27.20	0	449	0.00%
2020/05/06	1	26.95	0	0.00	27.15	1	446	0.22%
2020/04/24	0	0.00	3	26.30	26.20	-3	433	-0.69%
2020/04/23	3	26.42	0	0.00	26.30	3	431	0.69%
2020/04/20	0	0.00	5	26.35	26.70	-5	418	-1.19%
2020/04/17	2	26.50	0	0.00	26.45	2	416	0.48%
2020/04/16	8	26.44	3	26.50	26.60	5	405	1.23%
2020/04/15	7	26.66	6	26.70	26.50	1	399	0.25%
2020/04/10	0	0.00	1	25.75	25.60	-1	376	-0.27%
2020/04/07	1	24.70	1	24.80	24.80	0	368	0.00%
2020/04/06	0	0.00	6	24.57	24.50	-6	365	-1.64%
2020/04/01	2	24.55	5	24.60	24.55	-3	363	-0.83%
2020/03/31	12	24.35	2	24.10	24.00	10	359	2.78%
2020/03/30	0	0.00	9	23.21	23.75	-9	353	-2.55%
2020/03/27	0	0.00	3	23.83	23.70	-3	351	-0.85%
2020/03/26	10	23.42	0	0.00	23.60	10	353	2.83%
2020/03/25	2	23.00	0	0.00	23.00	2	353	0.57%
2020/03/24	0	0.00	5	21.85	21.80	-5	349	-1.43%
2020/03/19	0	0.00	2	21.00	20.40	-2	340	-0.59%
2020/03/13	1	25.85	6	26.07	26.15	-5	308	-1.62%
2020/03/12	0	0.00	13	28.80	28.70	-13	283	-4.58%
2020/03/10	2	29.90	0	0.00	30.15	2	273	0.73%
2020/03/09	0	0.00	1	30.05	29.70	-1	263	-0.38%
2020/03/05	0	29.00	0	0.00	28.95	0	229	0.00%
2020/02/26	2	28.80	0	0.00	28.85	2	244	0.82%
2020/02/05	0	0.00	1	30.10	30.00	-1	355	-0.28%
2020/02/04	1	29.25	0	0.00	29.40	1	350	0.28%
2020/02/03	0	0.00	3	28.65	28.85	-3	353	-0.85%
2020/01/30	0	0.00	18	30.60	30.00	-18	350	-5.13%
2020/01/13	6	32.98	0	0.00	32.90	6	363	1.65%
2020/01/06	0	0.00	1	33.70	33.55	-1	370	-0.27%
2019/12/23	0	0.00	1	34.35	34.45	-1	388	-0.26%
2019/12/13	0	0.00	1	33.85	33.80	-1	385	-0.26%
2019/11/29	7	34.13	0	0.00	34.00	7	371	1.89%
2019/11/28	3	34.25	0	0.00	34.35	3	369	0.81%
2019/11/27	0	0.00	5	34.70	34.60	-5	370	-1.35%
2019/11/18	3	33.70	0	0.00	33.80	3	354	0.85%
2019/11/15	1	33.85	0	0.00	33.70	1	350	0.29%
2019/11/14	0	0.00	2	34.10	33.80	-2	344	-0.58%
2019/11/13	13	34.45	2	34.20	34.15	11	334	3.29%
2019/11/11	0	0.00	1	35.80	35.35	-1	280	-0.36%
2019/11/08	0	0.00	16	36.08	36.00	-16	275	-5.81%
2019/11/07	0	0.00	13	36.05	36.25	-13	272	-4.77%
2019/11/05	0	0.00	1	35.95	35.95	-1	266	-0.37%
2019/11/04	1	36.20	5	36.20	36.25	-4	269	-1.49%
2019/10/29	0	0.00	1	35.50	35.50	-1	263	-0.38%
2019/10/28	2	35.68	0	0.00	35.90	2	261	0.77%
2019/10/24	3	34.70	0	0.00	34.85	3	255	1.18%
2019/10/23	2	34.80	0	0.00	34.85	2	258	0.77%
2019/10/22	4	34.85	0	0.00	34.90	4	257	1.55%
2019/10/15	6	34.95	0	0.00	35.30	6	258	2.33%
2019/10/14	1	35.00	0	0.00	35.00	1	254	0.39%
2019/10/09	0	0.00	10	34.98	35.05	-10	250	-4.00%
2019/10/07	0	0.00	2	34.60	34.75	-2	233	-0.86%
2019/09/20	1	33.00	0	0.00	33.05	1	223	0.45%
2019/09/12	1	33.70	1	33.35	33.35	0	229	0.00%
2019/09/03	1	33.20	0	0.00	33.10	1	228	0.44%
2019/08/27	0	0.00	1	33.25	32.95	-1	259	-0.38%
2019/08/26	1	33.00	0	0.00	32.90	1	281	0.35%
2019/08/21	1	34.50	1	34.20	34.00	0	284	0.00%
2019/08/05	1	32.35	0	0.00	32.45	1	301	0.33%
2019/08/02	1	33.10	0	0.00	33.00	1	306	0.33%
2019/07/26	5	34.48	0	0.00	34.60	5	316	1.58%
2019/07/22	1	34.10	0	0.00	33.90	1	320	0.31%
2019/07/19	2	34.30	0	0.00	34.20	2	320	0.62%
2019/07/18	4	34.00	0	0.00	33.90	4	317	1.26%
2019/07/08	4	34.15	0	0.00	33.80	4	412	0.97%
2019/07/05	2	34.20	0	0.00	34.25	2	419	0.48%
2019/07/02	0	0.00	0.3	36.25	36.25	-0.3	433	-0.07%
2019/07/01	2	36.08	0	0.00	36.05	2	431	0.46%
2019/06/28	0	0.00	7	35.75	35.70	-7	435	-1.61%
2019/06/27	4	36.00	0	0.00	35.90	4	440	0.91%
2019/06/10	0	0.00	2	36.00	35.85	-2	588	-0.34%
2019/06/05	2	34.65	1	34.80	34.85	1	627	0.16%
2019/06/03	1	34.15	0	0.00	34.40	1	645	0.15%
2019/05/31	11	36.32	5	36.39	35.65	6	637	0.94%
2019/05/30	0	0.00	2	36.90	37.00	-2	616	-0.32%
2019/05/29	0	0.00	2	35.80	35.90	-2	619	-0.32%
2019/05/28	2	35.90	0	0.00	36.20	2	619	0.32%
2019/05/07	2	36.95	0	0.00	37.10	2	580	0.34%
2019/05/02	1	37.10	0	0.00	37.15	1	563	0.18%
2019/04/30	0	0.00	5	35.75	36.40	-5	556	-0.90%
2019/04/29	7	35.99	0	0.00	35.90	7	554	1.26%
2019/04/18	4	37.00	0	0.00	37.00	4	574	0.70%
2019/04/17	2	37.70	2	38.10	37.60	0	543	0.00%
2019/04/16	3	36.50	0	0.00	36.60	3	506	0.59%
2019/04/15	0	0.00	12	37.00	37.00	-12	498	-2.41%
2019/04/08	0	0.00	13	37.10	37.15	-13	459	-2.83%
2019/04/01	3	36.95	0	0.00	36.80	3	442	0.68%
2019/03/29	0	0.00	1	37.10	37.20	-1	434	-0.23%
2019/03/26	10	36.16	0	0.00	36.10	10	406	2.46%
2019/03/15	18	36.57	2.1	36.78	36.90	15.9	340	4.67%
2019/03/14	0	0.00	1	35.25	35.10	-1	292	-0.34%
2019/03/11	0	0.00	2	34.15	34.50	-2	254	-0.79%
2019/03/06	0	0.00	2	33.08	32.90	-2	219	-0.91%
2019/02/27	1	31.85	0	0.00	32.00	1	196	0.51%
2019/02/26	0	0.00	2	32.20	31.90	-2	196	-1.02%
2019/02/22	2	31.50	0	0.00	31.50	2	197	1.01%
2019/02/21	0	0.00	0.3	31.80	31.90	-0.3	197	-0.15%
2019/01/17	5	31.70	5	31.27	30.95	0	249	0.00%
2019/01/15	0	0.00	2	30.30	30.75	-2	235	-0.85%
2019/01/10	3	30.47	1	30.40	30.40	2	235	0.85%
2018/12/20	1	28.80	0	0.00	28.60	1	275	0.36%
2018/12/17	0	0.00	1	30.00	29.65	-1	277	-0.36%
2018/11/27	0	0.00	2	30.05	30.00	-2	305	-0.66%
2018/11/13	0	0.00	2	30.10	30.00	-2	411	-0.49%
2018/11/07	0	0.00	1	29.10	29.00	-1	445	-0.22%
2018/11/01	0	0.00	1	28.60	28.15	-1	449	-0.22%
2018/10/24	1	27.30	0	0.00	27.70	1	430	0.23%
2018/10/18	1	28.00	0	0.00	28.10	1	423	0.24%
2018/10/17	0	0.00	1	28.30	28.05	-1	427	-0.23%
2018/10/16	1	27.70	0	0.00	28.05	1	427	0.23%
2018/10/11	0	0.00	4	28.13	27.90	-4	424	-0.94%
2018/10/05	2	31.60	0	0.00	31.05	2	406	0.49%
2018/10/01	1	33.25	0	0.00	33.20	1	407	0.25%
2018/09/18	2	32.90	0	0.00	32.85	2	448	0.45%
2018/09/11	0	0.00	1	33.15	33.35	-1	493	-0.20%
2018/09/10	1	33.10	0	0.00	32.50	1	502	0.20%
2018/09/07	1	33.95	1	33.90	33.95	0	500	0.00%
2018/09/05	1	35.50	0	0.00	35.40	1	522	0.19%
2018/09/03	1	35.70	0	0.00	35.55	1	649	0.15%
2018/08/31	1	35.50	0	0.00	35.95	1	703	0.14%
2018/08/28	13	36.16	0	0.00	36.10	13	733	1.77%
2018/08/27	1	36.00	1	35.65	36.00	0	731	0.00%
2018/08/23	9	36.69	11	36.71	36.45	-2	796	-0.25%
2018/08/22	12	36.16	16	36.36	35.90	-4	792	-0.50%
2018/08/21	0	0.00	1	34.70	35.50	-1	817	-0.12%
2018/08/20	0	0.00	1	34.55	34.30	-1	820	-0.12%
2018/08/17	0	0.00	3	34.55	34.30	-3	824	-0.36%
2018/08/16	3	34.45	0	0.00	34.20	3	822	0.36%
2018/08/15	1	35.80	1	35.35	35.35	0	823	0.00%
2018/08/14	0	0.00	2	34.55	34.90	-2	793	-0.25%
2018/08/13	1	33.80	0	0.00	34.00	1	795	0.13%
2018/08/06	1	34.55	1	35.30	35.20	0	936	0.00%
2018/08/03	1	34.50	0	0.00	34.60	1	944	0.11%
2018/07/31	1	35.00	0	0.00	35.00	1	983	0.10%
2018/07/24	0	0.00	1	35.00	35.10	-1	1,054	-0.09%
2018/07/23	1	34.25	0	0.00	34.20	1	1,054	0.09%
2018/07/18	1	35.00	0	0.00	35.00	1	1,077	0.09%
2018/07/16	2	36.05	0	0.00	36.00	2	1,095	0.18%
2018/07/12	0	0.00	2	35.95	36.05	-2	1,122	-0.18%
2018/07/11	1	35.95	0	0.00	35.60	1	1,170	0.09%
2018/07/06	1	33.50	0	0.00	34.60	1	1,361	0.07%
2018/07/05	3	34.42	0	0.00	34.05	3	1,405	0.21%
2018/07/04	2	35.40	1	35.10	35.00	1	1,410	0.07%
2018/06/26	0	0.00	1	35.95	35.90	-1	1,389	-0.07%
2018/06/25	4	36.95	0	0.00	36.70	4	1,375	0.29%
2018/06/20	1	37.65	1	36.90	36.85	0	1,374	0.00%
2018/06/15	1	38.55	0	0.00	38.30	1	1,356	0.07%
2018/06/13	3	38.63	1	38.40	38.40	2	1,353	0.15%
2018/06/12	12	39.82	5	39.62	38.95	7	1,333	0.52%
2018/06/11	0	0.00	5	39.11	39.20	-5	1,274	-0.39%
2018/06/08	8	38.81	4	39.29	38.55	4	1,215	0.33%
2018/06/07	0	0.00	10	38.55	38.70	-10	1,167	-0.86%
2018/06/06	1	37.10	1	37.35	37.40	0	1,184	0.00%
2018/06/01	2	37.58	2	37.63	37.35	0	1,197	0.00%
2018/05/31	13	38.78	5	38.70	37.80	8	1,183	0.68%
2018/05/30	1	37.40	0	0.00	37.90	1	1,116	0.09%
2018/05/29	0	0.00	12	38.06	37.95	-12	1,089	-1.10%
2018/05/28	2	37.00	0	0.00	36.50	2	1,025	0.20%
2018/05/25	2	36.45	0	0.00	36.40	2	1,017	0.20%
2018/05/21	0	0.00	2	36.75	36.60	-2	1,006	-0.20%
2018/05/18	2	37.50	1	37.00	36.60	1	1,001	0.10%
2018/05/17	1	36.05	0	0.00	36.00	1	988	0.10%
2018/05/16	5	36.56	1	36.30	36.00	4	986	0.41%
2018/05/15	2	38.60	10	38.72	36.55	-8	978	-0.82%
2018/05/14	1	35.60	2	37.25	37.20	-1	909	-0.11%
2018/05/11	2	36.10	1	35.60	35.45	1	885	0.11%
2018/05/10	0	0.00	1	36.10	36.05	-1	908	-0.11%
2018/05/03	0	0.00	1	36.05	36.15	-1	866	-0.12%
2018/05/02	2	35.73	2	35.55	35.65	0	857	0.00%
2018/04/30	1	34.50	0	0.00	34.85	1	835	0.12%
2018/04/27	1	34.00	2	33.48	33.90	-1	829	-0.12%
2018/04/26	2	33.50	0	0.00	33.40	2	835	0.24%
2018/04/25	0	0.00	2	33.60	34.40	-2	830	-0.24%
2018/04/24	5	34.75	1	34.80	34.30	4	831	0.48%
2018/04/23	7	36.17	1	36.10	35.20	6	836	0.72%
2018/04/20	2	36.58	0	0.00	36.40	2	823	0.24%
2018/04/18	10	36.32	0	0.00	36.50	10	807	1.24%
2018/04/17	2	37.05	4	37.33	36.10	-2	791	-0.25%
2018/04/16	1	36.30	1	36.30	36.05	0	745	0.00%
2018/04/13	5	36.83	2	36.73	36.25	3	739	0.41%
2018/04/12	12	38.71	17	38.23	37.65	-5	711	-0.70%
2018/04/11	0	0.00	6	38.23	38.35	-6	587	-1.02%
2018/04/10	1	34.80	0	0.00	34.90	1	541	0.18%
2018/04/09	2	34.15	1	34.20	34.10	1	541	0.18%
2018/04/03	1	33.80	0	0.00	33.70	1	540	0.18%
2018/04/02	1	33.40	0	0.00	33.55	1	544	0.18%
2018/03/27	1	34.30	1	34.55	34.10	0	615	0.00%
2018/03/23	0	0.00	20	33.60	34.35	-20	620	-3.22%
2018/03/22	3	34.53	0	0.00	34.45	3	615	0.49%
2018/03/16	0	0.00	2	35.00	35.00	-2	651	-0.31%
2018/03/14	0	0.00	2	36.00	35.55	-2	763	-0.26%
2018/03/12	1	36.15	1	36.00	35.45	0	796	0.00%
2018/03/09	1	34.80	10	34.70	34.60	-9	791	-1.14%
2018/03/08	11	34.22	1	34.00	33.90	10	856	1.17%
2018/02/26	1	33.50	0	0.00	33.50	1	1,129	0.09%
2018/02/12	0	0.00	0.2	31.90	31.90	-0.2	1,146	-0.02%
2018/02/07	1	32.50	5	32.56	33.00	-4	1,188	-0.34%
2018/02/02	0	0.00	4	35.70	35.00	-4	1,241	-0.32%
2018/02/01	2	34.65	0	0.00	34.75	2	1,239	0.16%
2018/01/29	2	34.83	1	34.75	34.40	1	1,291	0.08%
2018/01/26	1	35.10	2	35.00	35.00	-1	1,308	-0.08%
2018/01/24	1	35.05	0	0.00	35.05	1	1,313	0.08%
2018/01/23	1	35.25	1	35.55	35.40	0	1,311	0.00%
2018/01/22	3	35.10	2	35.15	35.15	1	1,315	0.08%
2018/01/18	1	35.85	1	35.70	35.70	0	1,406	0.00%
2018/01/17	4	36.46	1	36.15	36.00	3	1,406	0.21%
2018/01/16	1	35.35	1	35.60	35.50	0	1,394	0.00%
2018/01/12	1	35.25	1	35.45	35.40	0	1,399	0.00%
2018/01/10	1	35.75	2	35.80	35.05	-1	1,408	-0.07%
2018/01/08	0	0.00	1	35.90	35.80	-1	1,434	-0.07%
2018/01/05	2	36.30	0	0.00	36.50	2	1,426	0.14%
2018/01/03	0	0.00	1	35.60	36.00	-1	1,416	-0.07%