欣厚-KY (4924)-元大-大里券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
17.75
漲跌
▼0.05
漲幅
-0.28%
成交量
20張
產業
上櫃電腦及週邊類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	18.20	0	0.00	17.80	0	49	0.04%
2024/11/18	0	18.20	0	0.00	18.20	0	53	0.00%
2024/11/14	0	18.85	0	0.00	17.80	0	56	0.03%
2024/11/13	0	18.74	0	0.00	18.00	0	57	0.04%
2024/11/06	0	19.00	0	0.00	18.15	0	60	0.04%
2024/10/29	0.1	18.48	0	0.00	18.10	0.1	70	0.09%
2024/10/21	0	19.90	0	0.00	19.50	0	82	0.02%
2024/09/24	0	0.00	0	20.00	20.30	0	125	-0.01%
2024/09/18	0	0.00	0.1	18.60	19.15	-0.1	148	-0.04%
2024/09/16	0	0.00	0	19.50	18.55	0	154	-0.02%
2024/09/09	0	0.00	0.1	18.80	19.35	-0.1	215	-0.03%
2024/09/05	0	0.00	0	18.00	19.55	0	225	-0.01%
2024/08/27	0	0.00	0	20.20	20.25	0	227	-0.01%
2024/08/16	0	0.00	0.1	18.80	19.25	-0.1	220	-0.04%
2024/08/14	0	0.00	0	18.25	18.65	0	222	-0.01%
2024/08/13	0	0.00	0	19.05	18.80	0	222	-0.02%
2024/08/12	0	0.00	0.2	19.52	19.35	-0.2	223	-0.07%
2024/08/07	0	0.00	1	18.90	19.75	-1	225	-0.44%
2024/08/02	0.1	23.25	0	0.00	22.50	0.1	218	0.03%
2024/07/31	0	0.00	0	23.05	23.35	0	224	-0.01%
2024/07/26	0	0.00	0	24.25	23.35	0	243	-0.01%
2024/07/23	0	0.00	0	24.05	24.25	0	244	-0.01%
2024/07/22	0	0.00	0.1	25.85	24.60	-0.1	246	-0.03%
2024/07/19	0	0.00	0	26.60	26.65	0	246	-0.01%
2024/07/18	0	0.00	0.1	27.10	26.80	-0.1	252	-0.02%
2024/07/17	0	0.00	0	26.51	27.80	0	257	-0.01%
2024/07/16	0	0.00	0.3	27.09	27.35	-0.3	267	-0.11%
2024/07/15	1	28.60	0.1	28.25	27.50	0.9	268	0.35%
2024/07/10	0	0.00	0	25.75	26.00	0	257	0.00%
2024/07/03	0	24.80	0	0.00	25.20	0	238	0.01%
2024/07/02	0	0.00	0	26.20	26.40	0	233	-0.01%
2024/07/01	0	28.40	0	27.05	27.50	0	230	0.00%
2024/06/28	0.1	28.40	0.2	28.40	28.40	-0.1	227	-0.05%
2024/06/26	1	30.00	0	0.00	30.35	1	221	0.45%
2024/06/25	0	0.00	2	29.79	29.80	-2	211	-0.95%
2024/06/21	0	0.00	2	28.25	28.00	-2	198	-1.01%
2024/06/20	1	26.10	0	26.45	26.80	1	193	0.51%
2024/06/19	3	27.53	0	28.00	26.95	3	185	1.61%
2024/06/18	0	0.00	10	27.39	29.90	-10	172	-5.82%
2024/06/17	10	27.25	0	27.25	27.25	10	142	7.00%
2024/06/14	0	0.00	0	24.80	24.80	0	136	-0.01%
2024/06/13	0	0.00	0	22.55	22.55	0	132	-0.01%
2024/06/12	0	0.00	0	20.50	20.50	0	129	-0.02%
2024/06/05	0	0.00	0	18.30	18.60	0	127	-0.03%
2024/06/03	0	0.00	0	18.20	18.25	0	128	-0.01%
2024/05/20	0	0.00	0.1	18.15	18.85	-0.1	157	-0.04%
2024/05/15	0	18.70	0	0.00	18.65	0	156	0.03%
2024/05/08	0.1	19.50	0	0.00	19.05	0.1	158	0.06%
2024/05/06	0.1	18.45	0	0.00	18.95	0.1	152	0.07%
2024/04/30	0	18.40	0.1	18.40	18.65	0	126	-0.03%
2024/04/26	0	0.00	0	18.30	18.90	0	124	-0.01%
2024/04/23	0	0.00	17	19.22	19.20	-17	112	-15.15%
2024/04/22	0	0.00	3	17.45	17.60	-3	104	-2.87%
2024/03/15	0	0.00	0.1	14.55	14.90	-0.1	115	-0.05%
2024/03/14	0	0.00	0	14.95	14.50	0	113	-0.01%
2024/03/13	0.1	16.15	0	0.00	15.25	0.1	112	0.10%
2024/03/11	0.1	16.15	0	15.25	15.50	0.1	110	0.06%
2024/03/04	0.1	17.90	0	0.00	16.20	0.1	95	0.12%
2023/12/29	0	0.00	3	14.20	14.75	-3	59	-5.06%
2023/12/28	3	13.65	0	0.00	13.90	3	56	5.32%
2023/12/26	0	0.00	3	14.00	14.20	-3	53	-5.65%
2023/09/21	0	0.00	1	11.60	11.50	-1	38	-2.57%
2023/06/12	0	0.00	1	13.20	13.15	-1	102	-0.97%
2023/06/02	6	13.83	0	0.00	13.60	6	116	5.14%
2023/03/07	0	0.00	2	14.69	14.45	-2	353	-0.58%
2023/02/23	4	14.28	2	14.23	14.00	2	420	0.48%
2023/01/06	0	0.00	1	16.25	15.70	-1	392	-0.25%
2022/12/28	1	15.00	1	14.65	14.40	0	331	0.00%
2022/12/27	1	14.90	1	15.10	15.00	0	328	0.00%
2022/12/23	1	15.00	0	0.00	14.55	1	317	0.31%
2022/12/08	0	0.00	1	15.35	15.40	-1	235	-0.42%
2022/12/06	1	16.10	0	0.00	16.00	1	224	0.45%
2022/12/05	4	16.10	0	0.00	15.80	4	210	1.90%
2022/12/01	15	16.70	0	0.00	16.55	15	181	8.25%
2022/11/30	0	18.02	0	0.00	17.40	0	165	0.02%
2022/11/29	0	0.00	8	17.35	18.05	-8	156	-5.12%
2022/11/28	2	18.63	3	17.87	18.00	-1	140	-0.71%
2022/11/25	6	18.13	1	18.45	18.45	5	115	4.31%
2022/11/24	4	16.75	0	0.00	16.80	4	99	4.01%
2021/03/22	0	0.00	10	22.55	22.65	-10	337	-2.96%
2021/03/04	0	0.00	10	22.00	22.10	-10	346	-2.89%
2021/02/03	0	0.00	30	17.46	18.00	-30	316	-9.49%
2021/01/18	0	0.00	2	19.00	19.05	-2	267	-0.75%
2021/01/15	2	16.90	0	0.00	17.35	2	266	0.75%
2021/01/13	0	0.00	1	16.20	16.20	-1	264	-0.38%
2021/01/06	2	15.20	0	0.00	15.20	2	271	0.74%
2020/11/04	0	0.00	2	12.15	12.30	-2	605	-0.33%
2020/10/16	0	0.00	2	14.60	14.10	-2	549	-0.36%
2020/10/15	2	14.85	1	15.30	14.70	1	546	0.18%
2020/10/14	1	13.75	0	0.00	14.85	1	542	0.18%
2020/10/13	3	15.25	0	0.00	14.65	3	532	0.56%
2020/10/06	2	16.45	0	0.00	16.40	2	513	0.39%
2020/09/29	3	16.70	0	0.00	16.95	3	507	0.59%
2020/09/28	15	16.87	0	0.00	17.20	15	497	3.01%
2020/09/18	2	15.50	0	0.00	14.95	2	351	0.57%
2020/09/16	5	13.30	2	13.15	13.60	3	311	0.96%
2020/09/15	2	12.95	0	0.00	13.30	2	293	0.68%
2020/09/14	0	0.00	7	12.10	12.10	-7	259	-2.70%
2020/09/08	7	11.00	0	0.00	11.00	7	228	3.06%
2020/09/07	0	0.00	9	12.34	11.75	-9	221	-4.06%
2020/09/04	5	11.30	4	11.38	12.15	1	211	0.47%
2020/09/03	15	11.82	0	0.00	11.80	15	203	7.37%
2020/09/02	3	11.15	0	0.00	11.15	3	189	1.58%
2020/08/19	0	0.00	1	10.50	10.50	-1	124	-0.80%
2020/08/18	1	9.64	0	0.00	9.64	1	100	0.99%
2020/08/14	0	0.00	1	7.98	7.98	-1	76	-1.31%
2020/08/13	0	0.00	1	7.25	7.26	-1	75	-1.32%
2020/08/12	0	0.00	1	6.90	7.05	-1	87	-1.15%
2020/07/10	13	8.74	0	0.00	8.74	13	128	10.09%
2018/11/05	0	0.00	1	8.71	8.71	-1	58	-1.71%
2018/10/09	1	8.80	0	0.00	8.87	1	64	1.56%
2018/08/15	0	0.00	1	9.06	9.20	-1	89	-1.11%
2018/08/13	0	0.00	4	9.01	9.00	-4	89	-4.46%
2018/01/18	0	0.00	5	11.55	11.55	-5	61	-8.13%
2018/01/17	1	10.80	0	0.00	10.50	1	50	1.97%
2018/01/16	10	11.45	0	0.00	10.80	10	47	21.09%