加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    227張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞電 (4939)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00121.1521.40-11,699-0.06%
2024/04/2200.00020.2520.4001,8290.00%
2024/04/193420.6000.0020.50341,8451.84%
2024/04/1700.00121.0021.00-11,840-0.05%
2024/04/1600.00120.6520.70-11,842-0.05%
2024/04/1500.00021.5021.2501,8390.00%
2024/04/1200.00021.2521.6501,8410.00%
2024/04/1100.0011.121.6021.25-11.11,844-0.60%
2024/04/1000.000.122.0021.85-0.11,8550.00%
2024/04/033622.2500.0022.25361,9351.86%
2024/03/282022.6500.0022.70202,0920.96%
2024/03/275422.7000.0022.60542,0932.58%
2024/03/262822.7200.0022.70282,0861.34%
2024/03/21122.2500.0022.4012,0930.05%
2024/03/20022.7000.0021.9002,1600.00%
2024/03/1900.00023.1022.0002,2580.00%
2024/03/15022.1000.0021.8002,3580.00%
2024/03/14021.6300.0021.6002,3750.00%
2024/03/13022.0000.0021.4002,4690.00%
2024/03/1200.00522.0022.00-52,637-0.19%
2024/03/110.122.10022.1021.800.12,6690.00%
2024/03/08423.20522.8122.45-12,707-0.04%
2024/03/07225.60224.9524.7002,6600.00%
2024/03/06326.70127.4026.5022,6080.08%
2024/03/051325.801226.0226.1012,4800.04%
2024/03/0400.00125.3025.35-12,376-0.04%
2024/03/01125.500.725.1025.150.32,3400.01%
2024/02/26125.102.124.5524.80-1.12,208-0.05%
2024/02/23123.8000.0023.6012,1340.05%
2024/02/22024.0000.0023.6502,1230.00%
2024/02/2011.123.90423.6624.407.12,0860.34%
2024/02/194.124.57423.6524.300.12,0520.00%
2024/02/1600.000.123.9524.25-0.11,931-0.01%
2024/02/150.222.99223.5523.45-1.81,883-0.09%
2024/02/05022.6000.0022.1501,8310.00%
2024/02/020.122.6500.0022.300.11,8150.01%
2024/02/011.122.22122.2022.100.11,8050.00%
2024/01/31422.23422.5522.3001,8020.00%
2024/01/30222.701622.6622.50-141,781-0.79%
2024/01/29521.37121.3521.4041,7010.24%
2024/01/26921.9600.0021.3091,6920.53%
2024/01/253.122.511422.6422.95-10.91,643-0.66%
2024/01/24422.40322.7522.6511,6170.06%
2024/01/23122.551622.4723.20-151,554-0.97%
2024/01/22021.2000.0021.3001,4590.00%
2024/01/1900.00420.9521.00-41,451-0.28%
2024/01/1800.00520.6020.85-51,447-0.35%
2024/01/171020.93220.8520.8581,4310.56%
2024/01/16622.45922.5322.45-31,388-0.22%
2024/01/15221.7000.0021.9021,3130.15%
2024/01/0900.00221.0021.25-21,281-0.16%
2024/01/0500.002420.9521.15-241,280-1.87%
2024/01/03122.30122.0522.0501,2520.00%
2024/01/02122.0500.0022.1511,1910.08%
2023/12/29321.55221.4521.4511,1650.09%
2023/12/281021.85322.1521.8571,1540.61%
2023/12/271922.48822.5422.35111,1350.97%
2023/12/263522.451522.5122.80201,0871.84%
2023/12/25121.10221.0521.15-1983-0.10%
2023/12/22120.9500.0020.8519770.10%
2023/12/2000.00521.3021.15-5967-0.52%
2023/12/15123.00822.1021.80-7922-0.76%
2023/12/141822.449.122.3322.508.98461.05%
2023/12/13521.831121.5121.90-6741-0.81%
2023/12/081421.6000.0021.40146052.31%
2023/12/071521.0428.221.4621.55-13.2500-2.63%
2023/12/062119.57119.1019.60203156.33%
2023/12/05618.735.118.5619.250.92690.32%
2023/12/04318.25418.0018.25-1205-0.49%
2023/12/0100.000.117.8017.70-0.1186-0.04%
2023/11/1700.000.117.5017.45-0.1170-0.08%
2023/11/0600.00116.9016.95-1144-0.69%
2023/10/30116.6500.0016.6511680.59%
2023/10/25017.4500.0016.7501780.01%
2023/10/1100.00016.6016.3501940.00%
2023/10/02016.8000.0016.7502450.01%
2023/09/26116.6100.0016.5512510.40%
2023/09/22116.5000.0016.4512600.38%
2023/09/210.116.7400.0016.450.12620.04%
2023/09/11016.9500.0016.7002650.00%
2023/09/07017.2500.0016.8502660.00%
2023/08/0200.00117.9017.90-1394-0.25%
2023/07/3100.00317.5517.40-3378-0.79%
2023/07/2800.00117.4517.45-1375-0.27%
2023/07/1800.001217.0116.85-12338-3.54%
2023/07/1400.00017.1517.2003320.00%
2023/07/13017.4000.0017.0503320.00%
2023/07/120.117.4000.0017.700.13180.02%
2023/07/07216.9000.0017.0022880.69%
2023/07/0600.00116.6016.80-1284-0.35%
2023/06/30116.4500.0016.4512590.38%
2023/06/2600.00116.7516.80-1254-0.39%
2023/06/20116.9500.0016.9512530.40%
2023/05/31317.2000.0017.1532481.21%
2023/05/30117.2000.0017.3012480.40%
2023/05/1600.00017.0016.9502430.00%
2023/05/1500.000.517.0517.00-0.5243-0.20%
2023/05/11717.62717.7117.3002320.00%
2023/05/1000.005.118.7418.10-5.1211-2.41%
2023/05/0800.00016.3016.6001190.00%
2023/04/2000.00116.6016.65-1128-0.78%
2023/04/18316.8000.0016.8531292.31%
2023/03/15017.0000.0016.3001350.00%
2023/03/1000.001016.9316.75-10137-7.25%
2023/03/0900.00417.3317.15-4144-2.78%
2023/03/081417.3000.0017.35141439.73%
2023/03/07016.7500.0016.5001350.01%
2023/03/06017.2000.0016.5501340.00%
2023/03/01016.9000.0016.7001310.00%
2023/02/1400.00216.0516.05-2122-1.64%
2023/02/09216.0000.0015.9021211.65%
2023/02/0600.000.116.0015.65-0.1117-0.07%
2023/02/0300.00016.2015.600116-0.01%
2023/01/130.115.0000.0015.000.11200.08%
2022/12/1400.000.115.8015.90-0.1123-0.08%
2022/12/02015.8000.0015.8501250.00%
2022/10/0700.00115.8015.60-1190-0.53%
2022/09/29215.1500.0014.9521971.01%
2022/09/280.115.5000.0015.100.11990.05%
2022/09/27115.5000.0015.5011970.51%
2022/09/1500.001116.7516.75-11212-5.19%
2022/09/1400.00816.6016.70-8216-3.70%
2022/09/0800.00216.4016.50-2226-0.88%
2022/09/060.116.4000.0016.250.12320.04%
2022/09/05116.4000.0016.4512270.44%
2022/09/02217.05217.2017.0502240.00%
2022/08/30117.20217.2517.30-1223-0.45%
2022/08/2600.00217.5817.65-2228-0.88%
2022/08/22117.9500.0017.9012550.39%
2022/08/17517.2500.0017.6052462.03%
2022/08/12117.00116.9016.9502310.00%
2022/08/09216.8000.0017.0522310.87%
2022/07/2500.00017.6017.600248-0.02%
2022/07/110.117.6000.0017.350.12910.03%
2022/06/24218.90219.1018.8003230.00%
2022/06/230.118.7000.0018.500.13280.03%
2022/06/22118.9500.0018.9513320.30%
2022/06/200.119.6000.0018.900.13400.03%
2022/06/17119.6500.0020.0513380.30%
2022/06/140.120.4500.0020.650.13550.03%
2022/06/13021.00120.5520.80-1362-0.27%
2022/06/09020.6500.0020.7503650.00%
2022/06/0800.00120.6520.80-1369-0.27%
2022/06/0600.00020.7020.650378-0.01%
2022/06/02121.15121.2021.0503900.00%
2022/05/31521.95321.9022.1523980.50%
2022/05/26421.95121.6521.6534370.69%
2022/05/24221.7000.0021.6024670.43%
2022/05/20522.1500.0021.9554771.05%
2022/05/1600.00120.6020.55-1523-0.19%
2022/05/1200.00019.9020.000548-0.01%
2022/04/28120.8500.0020.9518210.12%
2022/04/270.120.8000.0020.700.18470.01%
2022/04/22221.95121.9521.9011,0990.09%
2022/04/20222.1000.0022.1521,3640.15%
2022/04/1800.00021.8521.6502,0580.00%
2022/04/1500.00022.0022.0002,2570.00%
2022/04/1200.00222.4522.35-23,645-0.05%
2022/03/29123.8000.0023.8513,7770.03%
2022/03/252.124.3000.0024.202.13,7720.06%
2022/03/24324.2200.0024.2533,7680.08%
2022/03/23224.2000.0024.2523,7660.05%
2022/03/150.122.8100.0022.750.13,7580.00%
2022/03/0900.00122.9023.00-13,766-0.03%
2022/03/08622.99522.9022.6513,7640.03%
2022/03/04224.30124.4524.4013,7290.03%
2022/03/03324.9500.0024.8033,7200.08%
2022/03/0200.007.524.7325.15-7.53,713-0.20%
2022/02/25223.1000.0023.1523,6750.05%
2022/02/24022.9500.0022.8503,6690.00%
2022/02/1800.00224.4524.45-23,637-0.05%
2022/02/171.124.72624.7524.30-4.93,629-0.14%
2022/02/16625.25425.1525.0023,6110.06%
2022/02/11524.9000.0025.0053,5750.14%
2022/02/10525.531025.6525.70-53,551-0.14%
2022/02/091125.552225.7325.60-113,542-0.31%
2022/02/08324.72225.0525.6013,5260.03%
2022/02/07724.5600.0024.9073,5040.20%
2022/01/26224.20223.8524.0503,4790.00%
2022/01/25424.0400.0023.3543,4490.12%
2022/01/24323.47723.7124.50-43,419-0.12%
2022/01/211125.2200.0024.60113,3710.33%
2022/01/207.125.78225.8025.905.13,3130.15%
2022/01/190.125.51125.5525.90-0.93,289-0.03%
2022/01/184.125.9400.0025.504.13,1950.13%
2022/01/17527.01327.1526.8023,0930.07%
2022/01/14626.771927.2027.40-133,019-0.43%
2022/01/13326.52326.7527.1502,9100.00%
2022/01/12626.48727.1925.55-12,752-0.04%
2022/01/112928.692628.6828.0032,5140.12%
2022/01/104427.825527.8228.00-112,054-0.53%
2022/01/071727.292527.0327.60-81,849-0.43%
2022/01/066226.445626.4527.1061,3460.45%
2022/01/05525.4317.725.3926.00-12.7648-1.96%
2021/12/30522.80123.1023.2543831.04%
2021/12/2900.00023.0022.700357-0.01%
2021/12/2800.000.122.1522.00-0.1320-0.03%
2021/12/2700.00321.3022.00-3318-0.94%
2021/12/1700.001020.6020.55-10292-3.42%
2021/12/16120.90121.0020.9002880.00%
2021/12/1500.00620.9020.90-6283-2.12%
2021/11/2300.00120.5020.25-1232-0.43%
2021/11/18320.7000.0020.7032311.30%
2021/11/1700.00520.7020.70-5230-2.17%
2021/11/16520.1000.0020.0552262.20%
2021/11/09119.9000.0019.9012440.41%
2021/11/081520.0200.0019.90152456.12%
2021/11/01221.0300.0020.8522940.68%
2021/10/1500.00019.2019.200502-0.01%
2021/10/08119.2500.0019.2017510.13%
2021/10/05118.3500.0019.0519400.11%
2021/09/24220.5000.0020.5529730.21%
2021/09/2200.001020.1320.10-10992-1.01%
2021/08/10123.2500.0022.9511,1860.08%
2021/08/0200.00125.7525.75-11,238-0.08%
2021/07/29924.75125.2025.3081,2370.65%
2021/07/28324.4000.0025.0031,2410.24%
2021/07/2000.00225.2525.25-21,389-0.14%
2021/07/19426.15425.4425.7001,3900.00%
2021/07/14325.1300.0024.5031,2520.24%
2021/07/1200.00125.1025.40-11,284-0.08%
2021/07/0600.00324.4024.40-31,658-0.18%
2021/07/0500.00624.0824.20-61,705-0.35%
2021/06/30324.0000.0023.9031,9170.16%
2021/06/2800.00223.8524.25-22,082-0.10%
2021/06/2200.00023.4022.6002,1460.00%
2021/06/11623.2800.0023.2062,4590.24%
2021/06/0700.00522.7322.65-52,562-0.20%
2021/06/0400.00023.4022.7502,8830.00%
2021/06/0300.001.123.1023.00-1.12,971-0.04%
2021/06/01123.3500.0023.5013,0080.03%
2021/05/3100.00123.0023.00-13,018-0.03%
2021/05/2810.122.8000.0022.9010.13,0260.33%
2021/05/185.120.2500.0020.455.13,4160.15%
2021/05/17318.5800.0018.6033,4120.09%
2021/05/11222.40422.5022.00-23,344-0.06%
2021/05/10123.6000.0023.5513,3330.03%
2021/05/04123.5000.0023.1013,4890.03%
2021/04/29125.6000.0025.6013,4450.03%
2021/04/28525.97526.0026.0003,4370.00%
2021/04/2700.00326.1727.40-33,363-0.09%
2021/04/2300.00226.0526.15-23,368-0.06%
2021/04/22526.144426.0225.70-393,378-1.15%
2021/04/2100.00926.5026.65-93,356-0.27%
2021/04/20226.23226.2526.2503,3480.00%
2021/04/19326.40226.6526.2513,3550.03%
2021/04/16326.97226.8026.8513,3380.03%
2021/04/1500.00125.9027.00-13,409-0.03%
2021/04/141926.0700.0025.65193,3510.57%
2021/04/1300.00226.4526.10-23,251-0.06%
2021/04/1200.00126.0025.40-13,313-0.03%
2021/04/09225.18225.5025.0003,3340.00%
2021/04/08626.171326.1326.00-73,407-0.21%
2021/04/07426.1800.0026.4543,5610.11%
2021/04/06126.101825.8525.85-173,563-0.48%
2021/04/01225.701225.6725.70-103,600-0.28%
2021/03/311726.093926.1926.20-223,591-0.61%
2021/03/3000.00125.2525.20-13,447-0.03%
2021/03/29125.10125.2024.9503,4320.00%
2021/03/2600.002624.8625.00-263,414-0.76%
2021/03/2500.00124.9524.80-13,389-0.03%
2021/03/24124.9500.0024.9013,3720.03%
2021/03/23124.8500.0024.8513,3370.03%
2021/03/22225.93325.6325.30-13,304-0.03%
2021/03/191125.38925.0225.4523,2420.06%
2021/03/182524.4000.0024.20253,0970.81%
2021/03/1700.00324.5724.45-33,084-0.10%
2021/03/16123.9500.0023.9513,0480.03%
2021/03/15324.001024.0624.05-73,045-0.23%
2021/03/1200.00524.0523.85-53,069-0.16%
2021/03/11124.3000.0024.1513,0370.03%
2021/03/103824.903424.8624.6042,9820.13%
2021/03/09923.551023.2924.00-12,672-0.04%
2021/03/0800.001423.3022.90-142,588-0.54%
2021/03/05023.00122.7522.75-12,562-0.04%
2021/03/0200.00223.3522.60-22,561-0.08%
2021/02/2600.003123.3823.00-312,546-1.22%
2021/02/25622.88222.8022.6542,5050.16%
2021/02/243323.00623.1522.90272,4941.08%
2021/02/231823.36323.3523.45152,4670.61%
2021/02/22122.1000.0022.3512,3130.04%
2021/02/191322.89822.6622.7052,3280.21%
2021/02/18121.95121.8022.0002,2970.00%
2021/02/0200.00320.2020.10-32,344-0.13%
2021/01/28421.75421.8421.7502,3140.00%
2021/01/2700.00121.1021.30-12,176-0.05%
2021/01/2500.00220.1020.20-22,155-0.09%
2021/01/221819.4300.0020.10182,1510.84%
2021/01/212020.0000.0019.70202,1390.93%
2021/01/20220.00221.1019.8502,1240.00%
2021/01/19121.35321.2021.15-22,098-0.10%
2021/01/18521.64121.7021.7042,0690.19%
2021/01/1400.001420.7221.40-141,938-0.72%
2021/01/131621.06120.9020.90151,9230.78%
2021/01/12321.6200.0021.0531,9030.16%
2021/01/115321.837621.7621.90-231,877-1.23%
2021/01/084522.8314122.6922.15-961,838-5.22% 大賣/
2021/01/071821.17921.4821.4091,6460.55%
2021/01/062722.065121.6321.40-241,623-1.48%
2021/01/054122.932322.8122.60181,5701.15%
2021/01/04122.20621.6921.70-51,359-0.37%
2020/12/318421.681821.5021.75661,3185.00%
2020/12/3012221.6454621.7822.00-4241,192-35.57% 大買/大賣/鉅額交易
2020/12/29518.65419.7920.0018970.11%
2020/12/28219.5000.0019.1528430.24%
2020/12/2100.00118.1017.85-1748-0.13%
2020/12/1800.002018.3018.15-20749-2.67%
2020/12/1500.00117.6517.70-1773-0.13%
2020/12/11118.30118.0017.9507950.00%
2020/12/0800.00419.1019.45-4771-0.52%
2020/12/0100.00118.4518.50-1729-0.14%
2020/11/27118.801618.7218.65-15763-1.96%
2020/11/26118.10118.3018.1507390.00%
2020/11/24118.202218.1818.15-21749-2.80%
2020/11/19618.2500.0018.4567580.79%
2020/11/18818.58818.5118.2007490.00%
2020/11/17317.68217.9018.0017020.14%
2020/11/1600.00817.8118.30-8637-1.26%
2020/11/0900.00117.2016.80-1565-0.18%
2020/10/29315.4300.0015.4535460.55%
2020/10/27115.8500.0015.7515450.18%
2020/10/2200.00116.3016.00-1543-0.18%
2020/10/1500.00116.6016.55-1576-0.17%
2020/10/14116.4000.0016.4015810.17%
2020/10/0800.00317.0517.00-3573-0.52%
2020/09/29115.6000.0015.5015720.17%
2020/09/252015.2500.0014.90205933.37%
2020/09/24115.15415.6015.05-3589-0.51%
2020/09/2100.00516.9516.50-5575-0.87%
2020/09/1700.00616.5016.70-6549-1.09%
2020/09/1500.00215.9016.00-2517-0.39%
2020/09/10215.7800.0015.7024960.40%
2020/09/08115.8500.0015.7014820.21%
2020/09/07315.9000.0015.4034820.62%
2020/09/03115.80116.2015.8004720.00%
2020/09/02115.60115.9516.1504510.00%
2020/09/01615.2000.0015.0565321.13%
2020/08/31115.75515.7015.50-4525-0.76%
2020/08/2800.00214.7014.50-2506-0.40%
2020/08/2600.00614.6814.60-6507-1.18%
2020/08/2400.000.214.7014.70-0.2458-0.05%
2020/08/1900.0010014.6114.55-100484-20.65%
2020/08/1700.00614.4814.60-6471-1.27%
2020/08/1100.005013.9314.00-50499-10.01%
2020/08/06114.1500.0013.9514940.20%
2020/08/0500.00513.7513.80-5492-1.01%
2020/08/0300.00313.5513.65-3496-0.60%
2020/07/31313.6500.0013.6034960.60%
2020/07/3000.00813.4013.40-8496-1.61%
2020/07/21214.45214.4014.1505080.00%
2020/07/13514.2000.0013.8054731.06%
2020/07/09114.2500.0014.0514610.22%
2020/07/08113.90114.3014.2504580.00%
2020/07/0600.00113.6513.60-1454-0.22%
2020/07/03513.6500.0013.6054411.13%
2020/07/0100.001413.5213.55-14442-3.17%
2020/06/2900.00113.4013.40-1436-0.23%
2020/06/24213.3500.0013.3524370.46%
2020/06/1800.00713.4713.60-7452-1.55%
2020/06/15213.3000.0013.2024720.42%
2020/06/127013.3300.0013.307048014.57%
2020/06/118013.98414.0313.757648715.58%
2020/06/09514.2500.0014.3054991.00%
2020/06/0800.00515.1014.50-5512-0.98%
2020/06/05714.35514.2014.3024050.49%
2020/06/048014.2900.0014.258041019.50%
2020/06/035914.1700.0014.155941514.21%
2020/06/02514.1000.0014.0554151.20%
2020/05/27813.7500.0014.3583882.06%
2020/05/267613.8000.0013.857637820.06%
2020/05/253113.7400.0013.80313778.21%
2020/05/2210513.7400.0013.7510537727.81% 大買/鉅額交易
2020/05/21213.80213.8013.8503750.00%
2020/05/20214.3800.0013.9023700.54%
2020/05/08113.5000.0013.4013440.29%
2020/05/07713.8500.0013.7573422.04%
2020/05/061413.71313.7513.80113433.20%
2020/05/0500.00514.0013.90-5346-1.44%
2020/05/04813.5000.0013.6083472.30%
2020/04/28512.7000.0013.1053501.43%
2020/04/15112.6500.0012.7013480.29%
2020/04/14312.45212.5512.5513500.29%
2020/04/10112.0000.0012.2013550.28%
2020/04/09312.3200.0012.3033960.76%
2020/04/06010.4000.0010.1004010.00%
2020/03/31010.0500.0010.0504020.00%
2020/03/263010.1000.0010.10303997.50%
2020/03/2000.00308.528.61-30386-7.76%
2020/03/1800.000.19.208.70-0.1372-0.02%
2020/03/1600.0049.969.95-4371-1.08%
2020/03/12311.4500.0011.4533600.83%
2020/02/13115.0000.0014.9513230.31%
2020/02/10114.5000.0014.5013230.31%
2020/02/07114.8500.0014.8513240.31%
2020/02/03113.8000.0013.8013180.31%
2020/01/3100.00115.0015.05-1313-0.32%
2020/01/2000.00717.1517.15-7305-2.29%
2020/01/1300.00117.1017.10-1313-0.32%
2020/01/0700.00117.6017.35-1311-0.32%
2020/01/06117.7000.0017.5513100.32%
2020/01/032018.491218.5218.3083102.58%
2020/01/02318.50218.0018.4512670.37%
2019/12/1200.00118.2018.05-1281-0.36%
2019/12/11118.0000.0018.0512760.36%
2019/12/09517.40217.5017.4532691.11%
2019/12/0500.00117.0517.10-1280-0.36%
2019/12/03216.7500.0016.8522960.68%
2019/12/02116.8000.0016.8013060.33%
2019/11/1900.00117.1017.00-1469-0.21%
2019/11/12216.9500.0016.9024860.41%
2019/11/11116.90116.9016.8504900.00%
2019/11/08117.3000.0017.3514910.20%
2019/10/2900.00917.9017.90-9562-1.60%
2019/10/22318.25218.3518.4018050.12%
2019/10/04118.15618.1518.25-5843-0.59%
2019/09/2600.00218.8018.35-2968-0.21%
2019/09/25318.5500.0018.5531,0820.28%
2019/09/2000.00118.7518.85-11,102-0.09%
2019/09/1200.00519.2519.20-51,097-0.46%
2019/09/11119.1000.0019.0511,0980.09%
2019/09/09319.1000.0019.1031,0970.27%
2019/09/0300.00820.1419.75-81,088-0.74%
2019/09/025320.2000.0020.20531,0754.93%
2019/08/3000.00419.8620.00-41,028-0.39%
2019/08/28119.3000.0019.2519930.10%
2019/08/22219.4000.0019.1529830.20%
2019/08/16118.75218.6818.65-1951-0.11%
2019/08/13118.4000.0018.2519430.11%
2019/08/08518.15518.2018.1009440.00%
2019/08/05418.64118.7518.6039510.32%
2019/08/01119.6000.0019.5519810.10%
2019/07/3100.00320.5020.40-3974-0.31%
2019/07/30220.60720.9420.60-5968-0.52%
2019/07/2900.00119.8520.60-1853-0.12%
2019/07/26320.2000.0019.9538430.36%
2019/07/2400.00519.1819.20-5786-0.64%
2019/07/231219.1200.0019.05127951.51%
2019/07/2200.00219.1019.05-2810-0.25%
2019/07/191018.9100.0018.90108191.22%
2019/07/17118.7000.0019.0011,0050.10%
2019/07/15118.50518.8518.60-41,022-0.39%
2019/07/12119.0000.0018.9511,0290.10%
2019/07/11318.9000.0018.8531,0630.28%
2019/07/09219.0800.0019.0021,1050.18%
2019/07/08119.95219.9319.70-11,108-0.09%
2019/07/05220.08320.0020.10-11,143-0.09%
2019/07/04519.381019.3819.65-51,107-0.45%
2019/07/03119.35219.6319.75-11,126-0.09%
2019/07/02119.10319.5519.60-21,113-0.18%
2019/07/0100.00318.0318.80-31,000-0.30%
2019/06/27117.3500.0017.5011,0180.10%
2019/06/19117.3000.0017.4511,0650.09%
2019/06/12117.1500.0017.1511,1360.09%
2019/06/06116.95117.0017.0001,2030.00%
2019/05/27516.8800.0016.8051,4420.35%
2019/05/24217.0000.0017.0521,4480.14%
2019/05/23117.253017.2117.25-291,454-1.99%
2019/05/2000.00317.5517.50-31,595-0.19%
2019/05/17118.0000.0017.6511,6260.06%
2019/05/15118.2000.0018.3011,6800.06%
2019/05/14117.80216.8018.05-11,844-0.05%
2019/05/10419.05419.3019.1501,8340.00%
2019/05/09419.25118.9019.0031,8260.16%
2019/05/08120.05320.0320.10-21,793-0.11%
2019/05/0600.00120.6520.45-11,774-0.06%
2019/05/03321.18121.2021.2521,7720.11%
2019/05/0200.00120.3020.80-11,747-0.06%
2019/04/30120.0500.0020.2511,7710.06%
2019/04/29120.5000.0020.4511,7590.06%
2019/04/26220.9500.0020.9021,7470.11%
2019/04/25121.95321.6321.50-21,732-0.12%
2019/04/241222.0714522.1021.45-1331,730-7.68% 大賣/鉅額交易
2019/04/23522.281421.8422.60-91,639-0.55%
2019/04/2200.00420.9821.05-41,531-0.26%
2019/04/18420.98121.3520.8531,4990.20%
2019/04/17921.6300.0021.5091,4870.61%
2019/04/1600.00121.6521.80-11,453-0.07%
2019/04/15521.49321.5021.2521,4320.14%
2019/04/125521.36221.2521.25531,4103.76%
2019/04/1115721.27521.1721.601521,39110.93% 大買/鉅額交易
2019/04/104420.99321.0021.15411,3493.04%
2019/04/091621.17221.2321.30141,3291.05%
2019/04/0800.00120.5520.30-11,305-0.08%
2019/04/02220.4000.0020.4021,3050.15%
2019/03/29220.0000.0020.0021,2630.16%
2019/03/28119.60120.1520.1501,2600.00%
2019/03/21120.9500.0021.0011,2800.08%
2019/03/20221.08121.0521.0011,2780.08%
2019/03/1900.00221.3521.15-21,280-0.16%
2019/03/14121.30320.6020.50-21,230-0.16%
2019/03/131020.200.121.0521.059.91,1930.83%
2019/03/12020.5500.0020.3501,1970.00%
2019/03/11020.2000.0020.2001,2170.00%
2019/03/071.120.4600.0020.101.11,2630.09%
2019/03/06121.90321.9521.80-21,231-0.16%
2019/03/05322.1000.0022.0031,2470.24%
2019/03/041322.221022.0322.5031,2200.25%
2019/02/25121.2500.0021.3011,1240.09%
2019/02/22221.60221.4521.4501,1150.00%
2019/02/21121.60121.5521.5501,1090.00%
2019/02/20122.25622.0221.60-51,113-0.45%
2019/02/191821.733621.8121.90-181,109-1.62%
2019/02/18220.9000.0020.8521,0180.20%
2019/02/15320.65120.7020.6029900.20%
2019/02/132220.95520.8721.10179401.81%
2019/01/2900.00318.6018.60-3800-0.37%
2019/01/2500.00218.6018.60-2809-0.25%
2019/01/22618.83118.6018.6058450.59%
2019/01/1500.00118.0518.20-1852-0.12%
2019/01/14117.70117.8517.8008550.00%
2019/01/11218.0000.0017.8528690.23%
2019/01/0900.00118.3018.00-1887-0.11%
2019/01/08117.7500.0017.8018940.11%
2018/12/2800.00118.4018.40-1975-0.10%
2018/12/2100.001017.8018.40-101,090-0.92%
2018/12/1900.001018.9018.90-101,251-0.80%
2018/12/1200.00718.7518.85-72,530-0.28%
2018/12/10718.3400.0018.1072,5780.27%
2018/12/06118.5000.0018.6012,5760.04%
2018/12/05119.90119.7519.6502,5660.00%
2018/12/04119.5000.0019.5012,5620.04%
2018/11/2800.00118.3518.45-12,527-0.04%
2018/11/2700.00117.6517.65-12,511-0.04%
2018/11/2200.00517.7017.80-52,563-0.20%
2018/11/20517.3900.0017.3552,5850.19%
2018/11/1900.00217.9517.70-22,605-0.08%
2018/11/1600.00117.1017.90-12,643-0.04%
2018/11/1500.00116.8516.85-12,638-0.04%
2018/11/09217.1500.0016.9022,6620.08%
2018/11/08116.7500.0016.6012,6510.04%
2018/11/0700.00116.6516.65-12,651-0.04%
2018/11/02116.90116.7516.5002,7130.00%
2018/11/01416.46216.4816.5022,7320.07%
2018/10/31116.20216.2816.15-12,732-0.04%
2018/10/29415.50115.8515.2032,7120.11%
2018/10/2600.001314.7015.30-132,701-0.48%
2018/10/2500.001314.9614.80-132,694-0.48%
2018/10/2400.001916.4416.35-192,704-0.70%
2018/10/2300.00816.7816.55-82,709-0.30%
2018/10/1900.00316.4016.60-32,716-0.11%
2018/10/1800.00216.9516.85-22,713-0.07%
2018/10/1700.001017.3017.10-102,734-0.37%
2018/10/1600.001017.2017.00-102,764-0.36%
2018/10/1500.00117.1017.00-12,790-0.04%
2018/10/121115.9400.0016.95112,7940.39%
2018/10/11816.79116.9016.7572,7920.25%
2018/10/0900.00118.7018.60-12,811-0.04%
2018/10/08118.8500.0019.0512,8360.04%
2018/10/05819.33120.3018.8572,8680.24%
2018/10/031120.6900.0020.40112,9410.37%
2018/10/021021.4500.0021.10102,9870.33%
2018/09/28121.5500.0021.4513,1440.03%
2018/09/27221.90522.0021.70-33,166-0.09%
2018/09/261622.0100.0021.95163,1750.50%
2018/09/251223.431823.2122.75-63,158-0.19%
2018/09/211824.51524.9024.65132,9460.44%
2018/09/201022.331022.8024.2502,4780.00%
2018/09/1900.00121.7522.10-12,244-0.04%
2018/09/1700.002021.0021.20-202,388-0.84%
2018/09/1400.001020.8020.75-102,387-0.42%
2018/09/101020.00220.4520.3582,5870.31%
2018/09/0600.00321.8521.40-32,634-0.11%
2018/08/29122.1000.0021.9013,0930.03%
2018/08/28121.501421.3621.80-133,147-0.41%
2018/08/27620.73420.3320.8023,1940.06%
2018/08/24120.4000.0020.4013,2420.03%
2018/08/23121.00121.1521.2003,4700.00%
2018/08/2000.00221.0020.90-23,843-0.05%
2018/08/17222.0500.0021.7523,9210.05%
2018/08/161221.8000.0021.90124,0290.30%
2018/08/13422.28222.5022.3024,8120.04%
2018/08/08124.3500.0024.2514,9840.02%
2018/08/07823.7500.0024.2085,0660.16%
2018/08/02424.1800.0023.9045,1850.08%
2018/08/0100.00124.6024.50-15,309-0.02%
2018/07/31424.38624.4724.30-25,366-0.04%
2018/07/3000.00124.0024.00-15,554-0.02%
2018/07/27224.33324.5724.40-15,631-0.02%
2018/07/25624.3000.0024.4065,6330.11%
2018/07/24124.60824.6124.50-75,633-0.12%
2018/07/231023.10423.5523.6065,6140.11%
2018/07/201524.56124.4024.00145,5860.25%
2018/07/1800.00124.9525.00-15,565-0.02%
2018/07/17225.03125.3524.9015,5510.02%
2018/07/162025.73126.4025.55195,5450.34%
2018/07/13126.70126.5026.3005,5230.00%
2018/07/121726.082326.7426.25-65,494-0.11%
2018/07/11525.86226.0026.2035,4910.05%
2018/07/102226.0000.0025.60225,5040.40%
2018/07/09226.832226.9626.35-205,504-0.36%
2018/07/062225.331424.9926.0585,4420.15%
2018/07/051525.30525.5225.25105,4660.18%
2018/07/04425.58126.6026.4535,5180.05%
2018/07/032426.482126.6425.7035,4730.05%
2018/07/021527.152327.3526.75-85,364-0.15%
2018/06/291327.022327.2026.95-105,272-0.19%
2018/06/281726.501526.8225.9025,0630.04%
2018/06/273526.45826.5726.45274,9920.54%
2018/06/26226.25425.7026.70-24,906-0.04%
2018/06/21224.751025.2525.15-84,757-0.17%
2018/06/20324.37122.8023.8524,7280.04%
2018/06/19325.85125.6525.1024,6460.04%
2018/06/15226.9500.0026.6524,6170.04%
2018/06/14126.751226.6726.50-114,583-0.24%
2018/06/1300.00926.6526.45-94,542-0.20%
2018/06/122127.55627.3027.10154,4720.34%
2018/06/111127.52827.5328.0034,3600.07%
2018/06/0800.00725.8625.90-74,170-0.17%
2018/06/07926.00226.1525.8074,1320.17%
2018/06/06125.90825.8825.55-74,085-0.17%
2018/06/05325.75125.8025.7024,0540.05%
2018/06/04426.11426.2626.1503,9810.00%
2018/06/01425.79225.6825.7523,9400.05%
2018/05/313026.482026.1925.95103,9500.25%
2018/05/305224.912124.1726.00313,7200.83%
2018/05/29823.881824.4324.25-103,550-0.28%
2018/05/283123.9500.0023.80313,4710.89%
2018/05/2500.00723.6423.15-73,308-0.21%
2018/05/2400.00124.1023.90-13,221-0.03%
2018/05/23423.19122.8523.8033,1130.10%
2018/05/22823.395823.5823.50-502,903-1.72%
2018/05/212221.86421.5921.90182,4340.74%
2018/05/18721.551021.6921.25-32,328-0.13%
2018/05/17521.653521.5821.15-302,211-1.36%
2018/05/16120.8500.0020.8012,1540.05%
2018/05/15721.35921.6621.20-22,127-0.09%
2018/05/14521.16321.2221.1022,0690.10%
2018/05/11621.31621.4520.7502,0420.00%
2018/05/10121.30221.2021.25-12,069-0.05%
2018/05/091221.202021.3421.00-82,066-0.39%
2018/05/08320.90320.9520.7001,9660.00%
2018/05/072521.282621.2121.25-11,919-0.05%
2018/05/041220.08820.2520.4541,7200.23%
2018/05/02118.5500.0018.5011,6750.06%
2018/04/3000.00218.7018.65-21,726-0.12%
2018/04/2600.00418.2018.20-41,832-0.22%
2018/04/25218.7000.0019.0021,9480.10%
2018/04/2400.002519.3519.20-252,141-1.17%
2018/04/23520.0800.0020.0552,4060.21%
2018/04/18220.10220.0520.1002,5520.00%
2018/04/17220.25720.2020.00-52,554-0.20%
2018/04/162920.42220.7520.75272,5051.08%
2018/04/12320.02420.2020.40-12,553-0.04%
2018/04/111320.00120.2020.05122,6400.45%
2018/04/10219.50119.9019.9012,5930.04%
2018/04/0300.00118.1018.10-12,789-0.04%
2018/03/28118.5500.0018.3514,2730.02%
2018/03/21319.1800.0019.1035,4160.06%
2018/03/16320.0000.0020.0035,4500.06%
2018/03/14120.00119.9519.8005,5390.00%
2018/03/0900.00119.5019.50-15,836-0.02%
2018/03/0800.00119.7019.50-15,868-0.02%
2018/03/07220.50220.5020.0005,8890.00%
2018/03/063020.3000.0020.10305,9160.51%
2018/03/0200.002819.6019.65-285,896-0.47%
2018/03/01319.7000.0019.6035,9260.05%
2018/02/2700.00219.4519.10-25,917-0.03%
2018/02/2300.00219.3819.40-26,032-0.03%
2018/02/2200.006919.1219.10-696,049-1.14%
2018/02/213019.0000.0019.00306,0950.49%
2018/02/091017.60917.1618.4016,1190.02%
2018/02/0800.00518.5518.55-56,116-0.08%
2018/02/07219.00219.0018.8006,1180.00%
2018/02/06419.081019.5018.75-66,128-0.10%
2018/02/05120.0000.0020.4016,1240.02%
2018/02/0200.002920.8620.60-296,155-0.47%
2018/02/014920.7100.0020.50496,1730.79%
2018/01/312820.602220.6020.6066,3090.10%
2018/01/302920.1000.0020.05296,6820.43%
2018/01/29220.4000.0020.4027,1880.03%
2018/01/24320.6700.0020.6537,3530.04%
2018/01/23221.00221.1821.1007,3540.00%
2018/01/22320.9500.0021.0037,3110.04%
2018/01/19422.052521.7221.50-217,362-0.29%
2018/01/181222.26422.2022.2087,2890.11%
2018/01/171521.472521.8921.85-107,167-0.14%
2018/01/1600.00221.1321.05-27,078-0.03%
2018/01/15820.5300.0020.5087,1330.11%
2018/01/112220.0000.0020.00227,1130.31%
2018/01/1000.001620.6220.20-167,122-0.22%
2018/01/091220.5500.0020.45127,1120.17%
2018/01/08621.48521.5321.0017,1040.01%
2018/01/051121.043221.3121.35-217,016-0.30%
2018/01/04220.7500.0020.8027,0720.03%
2018/01/031121.22221.3521.2097,1640.13%
2018/01/02920.721020.8321.35-17,029-0.01%
亞電 相關文章