緯軟 (4953)-元大-大里券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
357張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	134.50	134.50	-1	1,925	-0.05%
2024/04/22	0	0.00	6	134.50	133.50	-6	1,963	-0.31%
2024/04/19	0.1	136.00	0	136.00	135.00	0.1	1,965	0.00%
2024/04/18	2	139.50	4	138.25	141.00	-2	1,963	-0.10%
2024/04/17	0.1	137.00	5.7	136.53	137.00	-5.6	1,961	-0.29%
2024/04/16	2.3	133.87	11	133.55	135.00	-8.7	1,974	-0.44%
2024/04/15	0.3	140.00	0	138.00	137.00	0.2	1,981	0.01%
2024/04/12	0.1	144.50	1	143.50	142.50	-0.9	1,954	-0.05%
2024/04/11	1.1	143.03	2	143.25	143.50	-0.9	1,952	-0.05%
2024/04/10	3	145.17	0	0.00	144.00	3	1,957	0.15%
2024/04/09	1	147.50	1	146.50	145.50	0	1,953	0.00%
2024/04/08	0.2	145.50	0.3	145.50	145.00	-0.1	1,941	-0.01%
2024/04/03	0.4	143.50	1	145.00	143.00	-0.6	1,948	-0.03%
2024/04/02	0	0.00	1	142.00	144.00	-1	1,987	-0.05%
2024/04/01	1	143.00	0	143.50	142.50	1	1,987	0.05%
2024/03/29	2	144.75	2	143.75	143.50	0	1,988	0.00%
2024/03/28	1	143.00	0	0.00	143.00	1	1,982	0.05%
2024/03/27	0	0.00	0	143.00	144.00	0	1,989	0.00%
2024/03/26	7.2	143.17	1	146.50	142.00	6.2	1,994	0.31%
2024/03/25	2.1	148.48	0	0.00	146.50	2.1	1,986	0.11%
2024/03/22	5.5	152.27	4	152.50	150.00	1.5	1,999	0.07%
2024/03/21	2	151.75	0.1	149.50	151.00	1.9	1,948	0.10%
2024/03/20	3	150.00	2	150.00	150.50	1	1,941	0.05%
2024/03/19	1	152.00	0.6	152.33	152.50	0.4	1,913	0.02%
2024/03/18	4.5	148.33	3.1	150.23	152.00	1.4	1,900	0.07%
2024/03/15	2	149.00	14	148.25	150.50	-12	1,887	-0.64%
2024/03/14	2	148.00	0	0.00	147.50	2	1,889	0.11%
2024/03/12	3	150.67	3	149.83	149.00	0	1,955	0.00%
2024/03/11	2.5	144.35	4.3	145.66	145.00	-1.9	2,033	-0.09%
2024/03/08	2	141.50	5.6	140.00	142.50	-3.6	2,058	-0.17%
2024/03/07	4.3	143.32	3.2	146.47	141.00	1.1	2,088	0.05%
2024/03/06	3.1	146.69	6	146.75	146.00	-2.9	2,039	-0.14%
2024/03/05	5.2	145.65	7	143.86	146.50	-1.8	2,020	-0.09%
2024/03/04	1	145.50	0	0.00	145.50	1	2,015	0.05%
2024/03/01	0	146.00	8	145.50	145.50	-8	2,006	-0.40%
2024/02/29	3.1	144.97	0	144.50	145.00	3.1	2,003	0.15%
2024/02/27	0.6	147.50	32	144.20	144.00	-31.4	2,015	-1.56%
2024/02/26	4.8	147.94	0	0.00	147.50	4.8	2,026	0.24%
2024/02/23	36.1	156.36	8	156.25	152.00	28.1	2,040	1.38%
2024/02/22	10	152.05	3.5	150.92	150.00	6.5	1,964	0.33%
2024/02/21	5.6	148.27	3	148.00	148.00	2.6	1,908	0.14%
2024/02/20	14	147.57	22.5	147.50	149.50	-8.5	1,848	-0.46%
2024/02/19	1.5	140.50	2.1	140.52	140.50	-0.6	1,690	-0.03%
2024/02/16	5.2	141.99	4	144.50	142.00	1.2	1,695	0.07%
2024/02/15	1	140.00	8.6	140.89	142.00	-7.6	1,681	-0.45%
2024/02/05	6	134.67	4	135.50	135.00	2	1,649	0.12%
2024/02/02	0	0.00	2	135.75	136.00	-2	1,655	-0.12%
2024/02/01	4.1	135.11	2	134.00	134.00	2.1	1,679	0.13%
2024/01/31	3.6	139.06	0	0.00	137.00	3.6	1,709	0.21%
2024/01/30	2	140.00	5	140.40	140.50	-3	1,705	-0.18%
2024/01/26	3.1	139.29	4	140.88	138.00	-0.9	1,699	-0.05%
2024/01/25	3	138.17	1	139.00	137.50	2	1,681	0.12%
2024/01/24	3	138.00	0	0.00	138.00	3	1,686	0.18%
2024/01/23	2	139.00	8	140.94	138.50	-6	1,689	-0.36%
2024/01/22	5.3	143.22	4	143.38	142.50	1.3	1,662	0.08%
2024/01/19	6	140.75	8.1	142.19	141.50	-2.1	1,599	-0.13%
2024/01/18	2.1	135.71	3	136.17	136.50	-0.9	1,507	-0.06%
2024/01/17	5.2	137.37	5	136.90	136.50	0.2	1,495	0.01%
2024/01/16	8.3	136.48	14.2	136.89	135.50	-5.9	1,479	-0.40%
2024/01/15	1.1	131.50	1	132.00	132.00	0.1	1,446	0.00%
2024/01/12	1	131.50	0	0.00	130.50	1	1,445	0.07%
2024/01/11	2.2	132.45	1	132.50	133.00	1.2	1,445	0.08%
2024/01/10	1	134.00	0	0.00	132.00	1	1,450	0.07%
2024/01/09	3.1	134.97	0.5	134.50	134.00	2.6	1,447	0.18%
2024/01/08	2	130.00	3	131.67	131.50	-1	1,439	-0.07%
2024/01/05	1	129.51	0	0.00	130.00	1	1,451	0.07%
2024/01/04	0.5	129.71	2.1	129.73	128.50	-1.6	1,467	-0.11%
2024/01/03	0	0.00	4	131.88	131.50	-4	1,490	-0.27%
2024/01/02	1	132.00	3	132.50	133.00	-2	1,550	-0.13%
2023/12/29	3	131.50	3	132.00	132.00	0	1,551	0.00%
2023/12/28	4	130.88	3	132.00	130.50	1	1,545	0.06%
2023/12/27	4	137.38	0	0.00	136.50	4	1,531	0.26%
2023/12/26	1	138.50	3	138.50	138.50	-2	1,563	-0.13%
2023/12/25	3.1	136.35	0	0.00	136.00	3.1	1,564	0.20%
2023/12/22	2.3	137.22	3	137.17	136.00	-0.8	1,568	-0.05%
2023/12/21	1	136.00	4	136.25	136.00	-3	1,563	-0.19%
2023/12/20	4	138.25	5	138.20	137.50	-1	1,557	-0.06%
2023/12/19	7.1	136.47	0	0.00	139.50	7.1	1,544	0.46%
2023/12/18	14.1	136.18	0	0.00	137.00	14.1	1,519	0.93%
2023/12/15	5	135.80	3	136.67	135.00	2	1,524	0.13%
2023/12/14	1	139.50	2	139.25	138.00	-1	1,516	-0.07%
2023/12/13	2	136.25	2	137.50	138.00	0	1,507	0.00%
2023/12/12	2	138.50	10	137.00	139.00	-8	1,504	-0.53%
2023/12/11	3	137.17	4	138.63	137.50	-1	1,528	-0.07%
2023/12/08	3	145.00	14.5	143.05	142.50	-11.5	1,534	-0.75%
2023/12/07	6	137.83	5	138.40	138.50	1	1,477	0.07%
2023/12/06	16	136.81	13.2	138.12	135.50	2.8	1,478	0.19%
2023/12/05	8	130.81	3.5	134.49	135.50	4.5	1,469	0.31%
2023/12/04	7.5	131.62	3	131.67	132.50	4.5	1,423	0.31%
2023/11/29	1	125.00	1	126.50	126.50	0	1,359	0.00%
2023/11/28	1	123.50	1	124.00	123.50	0	1,350	0.00%
2023/11/27	2	125.50	0	0.00	123.50	2	1,349	0.15%
2023/11/24	0	0.00	4	127.63	127.50	-4	1,340	-0.30%
2023/11/22	2	128.75	2.1	127.44	129.00	-0.1	1,296	-0.01%
2023/11/20	1	121.50	0	0.00	121.50	1	1,267	0.08%
2023/11/17	1	120.50	0	0.00	120.50	1	1,271	0.08%
2023/11/15	1	121.00	2	121.00	120.50	-1	1,303	-0.08%
2023/11/14	0	0.00	3	118.50	120.50	-3	1,380	-0.22%
2023/11/10	2	120.25	1.1	121.05	121.00	0.9	1,436	0.06%
2023/11/09	1	122.00	2.1	122.56	122.00	-1.1	1,460	-0.07%
2023/11/08	9	121.89	6	122.17	121.50	3	1,460	0.21%
2023/11/07	12	115.92	2	116.50	116.50	10	1,437	0.70%
2023/11/06	0.1	116.00	0	0.00	115.50	0.1	1,474	0.01%
2023/11/03	1	114.00	1	113.00	113.00	0	1,501	0.00%
2023/11/02	3	111.50	7	110.57	111.50	-4	1,576	-0.25%
2023/11/01	4	107.88	3	107.67	107.50	1	1,673	0.06%
2023/10/31	0	0.00	3	110.50	108.50	-3	1,715	-0.18%
2023/10/30	0	0.00	1	115.00	115.00	-1	1,771	-0.06%
2023/10/27	1	114.50	1	114.50	114.50	0	1,838	0.00%
2023/10/26	0	0.00	1	115.50	114.50	-1	1,986	-0.05%
2023/10/25	0	118.00	2	117.00	118.00	-2	2,076	-0.10%
2023/10/24	5	116.00	5	116.50	117.50	0	2,246	0.00%
2023/10/20	2	114.50	1	115.00	115.00	1	2,784	0.04%
2023/10/19	2	115.50	1	115.00	116.00	1	2,977	0.03%
2023/10/18	1	114.50	0	0.00	114.50	1	3,306	0.03%
2023/10/17	3	118.50	1	116.50	117.00	2	3,473	0.06%
2023/10/16	0	0.00	1	120.50	118.00	-1	3,491	-0.03%
2023/10/12	0	123.44	1.2	123.93	124.00	-1.2	3,556	-0.03%
2023/10/11	2.2	123.36	2.2	120.69	120.50	0	3,617	0.00%
2023/10/06	7	124.64	27	125.00	124.50	-20	3,738	-0.53%
2023/10/05	1	119.50	0	0.00	119.50	1	3,774	0.03%
2023/10/04	0	119.50	0	0.00	119.00	0	3,805	0.00%
2023/10/03	2.1	122.49	0	0.00	122.00	2.1	3,803	0.05%
2023/10/02	3	122.83	4	122.25	123.50	-1	3,794	-0.03%
2023/09/28	2	118.00	1	118.00	117.50	1	3,759	0.03%
2023/09/26	2	115.00	1	116.49	114.50	1	3,764	0.03%
2023/09/25	1	115.50	2	116.50	116.50	-1	3,773	-0.03%
2023/09/22	1	116.50	0	0.00	116.50	1	3,780	0.03%
2023/09/21	1	114.50	1	114.01	115.00	0	3,776	0.00%
2023/09/20	1	117.00	1	118.00	115.50	0	3,771	0.00%
2023/09/19	1	119.50	0	0.00	117.50	1	3,759	0.03%
2023/09/18	4	121.12	2	120.75	120.00	2	3,753	0.05%
2023/09/15	2	123.25	1.1	122.55	122.00	0.9	3,750	0.02%
2023/09/14	4	123.00	7	124.64	123.50	-3	3,729	-0.08%
2023/09/13	1.1	123.00	2	122.50	122.00	-0.9	3,690	-0.02%
2023/09/12	9	118.83	1	119.00	122.50	8	3,666	0.22%
2023/09/11	8	119.25	1	118.00	117.00	7	3,640	0.19%
2023/09/08	8	122.13	12	121.84	121.50	-4	3,597	-0.11%
2023/09/07	0	116.00	2	116.50	116.00	-2	3,489	-0.06%
2023/09/06	2	117.50	0	0.00	117.00	2	3,500	0.06%
2023/09/05	7	117.14	2	116.50	117.00	5	3,508	0.14%
2023/09/04	3	115.67	1	116.50	116.50	2	3,529	0.06%
2023/09/01	1	114.00	0	0.00	114.00	1	3,545	0.03%
2023/08/31	0	0.00	1	114.50	115.50	-1	3,568	-0.03%
2023/08/30	2	115.75	1	115.50	115.00	1	3,593	0.03%
2023/08/29	3	114.00	3	114.33	114.00	0	3,613	0.00%
2023/08/28	0	113.50	0	0.00	114.00	0	3,607	0.00%
2023/08/25	1	117.00	3	116.50	115.50	-2	3,597	-0.05%
2023/08/24	1	120.50	2.3	120.78	119.00	-1.3	3,593	-0.03%
2023/08/23	2.3	119.78	2.5	118.48	119.50	-0.2	3,584	-0.01%
2023/08/22	0	0.00	1	121.00	119.00	-1	3,609	-0.03%
2023/08/21	5.1	119.00	3	117.84	118.00	2	3,606	0.06%
2023/08/18	5.1	119.65	10.1	121.22	118.00	-5	3,610	-0.14%
2023/08/17	2	124.51	3	124.17	127.50	-1	3,536	-0.03%
2023/08/16	3	123.50	0	0.00	123.00	3	3,477	0.09%
2023/08/15	2	123.76	2	124.25	124.50	0	3,480	0.00%
2023/08/14	3	124.67	3.1	121.84	122.00	-0.1	3,479	0.00%
2023/08/11	1	127.50	1	129.00	127.00	0	3,462	0.00%
2023/08/10	1	133.94	1.3	131.25	128.50	-0.3	3,448	-0.01%
2023/08/09	3.1	135.97	0	0.00	133.50	3.1	3,423	0.09%
2023/08/08	3.1	142.86	3	140.67	138.50	0.1	3,406	0.00%
2023/08/07	8	142.19	10	143.65	144.00	-2	3,369	-0.06%
2023/08/04	11.1	141.33	9	142.33	142.50	2.1	3,286	0.06%
2023/08/02	10.2	145.73	5	145.70	142.00	5.2	3,260	0.16%
2023/08/01	4.2	155.10	3.1	150.82	150.50	1.1	3,211	0.03%
2023/07/31	3.3	164.79	52	155.60	157.00	-48.8	3,177	-1.53%
2023/07/28	5.2	166.35	9.2	163.90	167.00	-4	3,175	-0.13%
2023/07/27	16.1	168.29	7.2	166.12	166.00	9	3,134	0.29%
2023/07/26	49.1	168.30	10	167.90	168.00	39.1	3,010	1.30%
2023/07/25	46.1	165.75	20.1	164.74	162.00	26	2,787	0.93%
2023/07/24	6	146.75	10.1	149.10	155.00	-4.1	2,514	-0.16%
2023/07/21	35	140.77	32	141.41	141.00	3	2,342	0.13%
2023/07/20	6	136.40	8.1	136.70	138.50	-2	2,030	-0.10%
2023/07/19	1.1	127.08	4	128.75	126.00	-2.9	1,871	-0.16%
2023/07/18	4	130.63	3.1	127.76	127.00	0.9	1,893	0.05%
2023/07/17	0	0.00	1	126.00	127.50	-1	1,907	-0.05%
2023/07/14	11.1	130.15	2.2	129.12	126.00	8.9	1,960	0.46%
2023/07/13	13	125.54	17	126.88	126.50	-4	1,928	-0.21%
2023/07/12	9	119.67	14	120.32	121.00	-5	1,891	-0.26%
2023/07/11	2	113.00	0	0.00	116.50	2	1,850	0.11%
2023/07/10	1	112.00	2	112.00	112.00	-1	1,834	-0.05%
2023/07/07	0	0.00	3	112.83	113.00	-3	1,853	-0.16%
2023/07/06	3	111.50	0	0.00	111.00	3	1,884	0.16%
2023/07/04	1	110.00	0	0.00	111.00	1	1,937	0.05%
2023/06/30	0	0.00	0	112.00	113.50	0	2,007	0.00%
2023/06/27	0	114.00	0	0.00	112.00	0	2,095	0.00%
2023/06/26	0	0.00	0.1	113.50	112.50	-0.1	2,143	0.00%
2023/06/21	0	0.00	1	116.00	116.00	-1	2,301	-0.04%
2023/06/19	0	0.00	1	113.50	114.50	-1	2,417	-0.04%
2023/06/16	1	114.00	1	114.50	114.00	0	2,514	0.00%
2023/06/15	0	0.00	1	116.00	117.00	-1	2,620	-0.04%
2023/06/14	1	115.00	0	0.00	115.50	1	2,682	0.04%
2023/06/12	0	0.00	1	116.00	115.50	-1	2,720	-0.04%
2023/06/09	1	115.00	1	116.50	116.50	0	2,719	0.00%
2023/06/08	1	117.50	0	0.00	117.00	1	2,739	0.04%
2023/06/07	0	0.00	0.3	122.00	121.00	-0.3	2,763	-0.01%
2023/06/06	1	123.50	0	0.00	118.50	1	2,790	0.04%
2023/06/05	0	0.00	0	124.00	124.50	0	2,800	0.00%
2023/06/02	1	119.00	1	119.50	119.50	0	2,844	0.00%
2023/06/01	0	0.00	2	119.50	119.50	-2	2,907	-0.07%
2023/05/31	1	119.50	0	0.00	119.00	1	2,973	0.03%
2023/05/26	3	119.33	2.1	119.59	117.00	0.9	3,099	0.03%
2023/05/24	0	0.00	2	121.50	121.50	-2	3,081	-0.06%
2023/05/22	1	117.50	1	117.00	117.50	0	3,049	0.00%
2023/05/19	2	117.50	0	0.00	116.50	2	3,050	0.07%
2023/05/18	0	0.00	1	119.50	120.50	-1	3,038	-0.03%
2023/05/17	1	116.00	1	117.50	118.00	0	3,084	0.00%
2023/05/15	1	116.00	0	0.00	116.00	1	3,110	0.03%
2023/05/12	2	119.00	0	0.00	121.00	2	3,090	0.06%
2023/05/11	2	119.00	0	0.00	117.50	2	3,069	0.07%
2023/05/10	0	0.00	1.1	124.01	123.50	-1.1	3,025	-0.04%
2023/05/09	1	126.00	0	0.00	122.50	1	3,004	0.03%
2023/05/08	7	126.50	2	128.48	125.50	5	2,973	0.17%
2023/05/05	2	126.25	0	0.00	125.00	2	2,947	0.07%
2023/05/04	2.1	126.43	11.1	129.64	125.50	-9	2,915	-0.31%
2023/05/03	2	125.00	9.1	127.89	130.00	-7.1	2,766	-0.26%
2023/05/02	2	124.50	2.1	123.83	125.00	-0.1	2,710	0.00%
2023/04/28	3.1	120.02	2	120.00	122.50	1.1	2,662	0.04%
2023/04/27	1	116.99	2	117.00	116.50	-1	2,627	-0.04%
2023/04/26	2	116.25	0	0.00	115.50	2	2,611	0.08%
2023/04/25	1	114.00	0	0.00	114.50	1	2,591	0.04%
2023/04/24	1	118.50	2	118.25	118.00	-1	2,565	-0.04%
2023/04/21	1.3	115.30	1	115.00	114.50	0.2	2,545	0.01%
2023/04/20	3.1	122.99	1	121.50	119.00	2.1	2,493	0.08%
2023/04/19	5.1	129.15	3	127.33	126.00	2.1	2,416	0.09%
2023/04/18	4.1	127.84	1	126.00	124.00	3.1	2,328	0.13%
2023/04/17	3	127.00	1.4	124.98	126.00	1.6	2,281	0.07%
2023/04/14	2	122.00	3	120.67	121.50	-1	2,162	-0.05%
2023/04/13	0	0.00	2	117.50	119.00	-2	2,101	-0.10%
2023/04/12	3	119.50	0	0.00	120.00	3	2,080	0.15%
2023/04/11	1	123.49	2.5	121.60	122.00	-1.5	2,050	-0.07%
2023/04/10	2.1	121.00	5.1	121.36	122.00	-3	1,996	-0.15%
2023/04/07	1	118.50	0	0.00	116.50	1	1,942	0.05%
2023/04/06	0	0.00	1	116.50	118.00	-1	1,924	-0.05%
2023/03/31	10.1	120.42	9	118.00	117.00	1.1	1,895	0.06%
2023/03/30	2	118.00	0.1	118.98	118.50	1.9	1,818	0.10%
2023/03/28	12.1	115.13	11	116.00	116.50	1.1	1,756	0.06%
2023/03/27	4	119.87	3	120.67	116.50	1	1,714	0.06%
2023/03/24	25	119.84	27	120.91	120.00	-2	1,665	-0.12%
2023/03/23	6	116.58	1	115.00	117.00	5	1,498	0.33%
2023/03/22	2	115.50	1.1	117.14	116.50	0.9	1,444	0.06%
2023/03/21	0	0.00	2	118.00	115.00	-2	1,374	-0.15%
2023/03/20	13	116.12	12	115.08	115.00	1	1,271	0.08%
2023/03/17	1	106.50	1.1	108.50	111.50	-0.1	1,152	0.00%
2023/03/16	1	105.50	1	105.00	104.00	0	1,092	0.00%
2023/03/14	2	106.25	2	107.75	108.00	0	1,075	0.00%
2023/03/13	0	0.00	6	107.42	109.00	-6	1,079	-0.56%
2023/03/10	1	107.03	5	109.00	108.50	-4	1,056	-0.38%
2023/03/09	1	113.00	1	113.00	113.00	0	1,014	0.00%
2023/03/08	0.5	118.00	0	0.00	117.50	0.5	961	0.05%
2023/03/07	4	115.75	6	116.67	117.00	-2	933	-0.21%
2023/03/06	4	113.13	1	114.00	113.00	3	859	0.35%
2023/03/03	1	106.00	9.3	112.54	114.00	-8.3	773	-1.07%
2023/03/02	3	102.50	3	103.50	104.00	0	698	0.00%
2023/03/01	14	108.25	10	105.85	104.00	4	690	0.58%
2023/02/24	4	106.25	4	104.13	106.00	0	632	0.00%
2023/02/23	0	0.00	4	100.75	99.60	-4	563	-0.71%
2023/02/17	2	95.80	0	0.00	95.90	2	550	0.36%
2023/02/16	1	96.70	0	0.00	97.40	1	546	0.18%
2023/02/15	8	98.26	0	0.00	95.40	8	539	1.48%
2023/02/14	0	0.00	2	99.00	102.00	-2	462	-0.43%
2022/11/30	0	0.00	2	84.60	84.60	-2	244	-0.82%
2022/11/23	3	85.20	1	85.10	85.10	2	233	0.86%
2022/11/18	5	84.76	5	83.10	83.70	0	208	0.00%
2022/11/15	0	0.00	2	84.65	84.40	-2	171	-1.19%
2022/10/28	0	76.80	0	0.00	76.00	0	150	0.03%
2022/10/11	2	82.10	0	0.00	78.80	2	162	1.23%
2022/10/05	0	0.00	0	82.70	81.70	0	165	-0.02%
2022/09/26	0	80.00	0	0.00	80.00	0	167	0.02%
2022/08/09	0	0.00	4	83.73	83.60	-4	133	-2.99%
2022/08/08	2	81.90	2	82.60	82.60	0	126	0.00%
2022/08/05	3	82.40	1	83.50	81.90	2	125	1.59%
2022/07/20	0	0.00	1	74.50	73.90	-1	140	-0.71%
2022/07/19	1	74.40	0	0.00	74.50	1	143	0.70%
2022/06/28	5	79.30	0	0.00	78.70	5	244	2.04%
2022/06/16	1	81.60	0	0.00	81.50	1	258	0.39%
2022/06/10	1	85.40	0	0.00	85.60	1	275	0.36%
2022/06/07	0	0.00	3	85.70	85.70	-3	279	-1.07%
2022/05/27	0	0.00	1	83.90	83.90	-1	284	-0.35%
2022/05/26	1	83.00	0	0.00	83.20	1	285	0.35%
2022/05/13	0	0.00	6	82.00	81.80	-6	301	-1.99%
2022/05/12	0	0.00	5	81.18	80.50	-5	310	-1.61%
2022/04/25	2	88.65	0	0.00	88.50	2	311	0.64%
2022/04/21	3	92.30	0	0.00	92.20	3	306	0.98%
2022/04/19	2	93.80	2	93.25	92.40	0	309	0.00%
2022/04/18	4	94.05	4	92.73	92.50	0	311	0.00%
2022/04/15	0	0.00	11	95.41	94.00	-11	310	-3.54%
2022/04/14	3	95.87	0	0.00	96.00	3	310	0.97%
2022/04/13	3	96.10	0	0.00	96.80	3	311	0.96%
2022/04/12	0	0.00	0.1	99.01	96.70	-0.1	311	-0.04%
2022/04/08	0	0.00	1	98.30	95.90	-1	272	-0.37%
2022/04/06	0.1	95.20	0	0.00	94.60	0.1	255	0.02%
2022/04/01	0.1	95.40	0	0.00	95.40	0.1	254	0.02%
2022/03/31	6	96.23	2	96.90	96.20	4	249	1.60%
2022/03/30	2	93.50	0	0.00	93.20	2	228	0.88%
2022/03/28	4	92.30	0	0.00	94.20	4	222	1.80%
2022/03/22	2	90.20	5	91.00	91.00	-3	211	-1.42%
2022/03/10	5	88.70	0	0.00	88.60	5	227	2.20%
2022/03/07	0	86.70	0	0.00	86.50	0	222	0.00%
2022/03/04	2	88.00	0	0.00	87.90	2	221	0.91%
2022/03/03	0	88.50	0	0.00	88.60	0	222	0.00%
2022/02/17	0	0.00	56	87.65	87.70	-56	217	-25.74%
2022/02/16	0	0.00	12	88.47	88.40	-12	217	-5.53%
2022/02/14	57	90.02	0	0.00	90.10	57	215	26.45%
2022/02/10	11	90.27	0	0.00	89.80	11	209	5.26%
2022/02/07	0	0.00	1	84.20	84.90	-1	200	-0.50%
2022/01/26	1	83.20	0.4	83.79	83.20	0.6	203	0.32%
2022/01/25	0	0.00	0	84.20	83.40	0	204	-0.02%
2021/12/29	0.4	88.96	0	0.00	88.30	0.4	180	0.22%
2021/11/12	0	0.00	1	86.60	86.70	-1	135	-0.74%
2021/10/28	1	85.50	0	0.00	85.80	1	166	0.60%
2021/08/16	0	0.00	1	86.10	86.50	-1	348	-0.29%
2021/08/11	1	97.40	1	96.30	96.00	0	340	0.00%
2021/08/06	1	98.10	0	0.00	97.70	1	341	0.29%
2021/07/21	1	102.00	0	0.00	100.50	1	356	0.28%
2021/07/16	0	0.00	1	102.00	101.00	-1	357	-0.28%
2021/07/14	1	101.00	0	0.00	100.00	1	365	0.27%
2021/07/06	0	0.00	1	98.50	98.00	-1	388	-0.26%
2021/07/05	0	0.00	1	96.50	99.90	-1	410	-0.24%
2021/06/25	0	0.00	1	97.00	96.20	-1	545	-0.18%
2021/06/23	0	0.00	1	94.20	95.10	-1	553	-0.18%
2021/06/09	1	94.30	0	0.00	93.90	1	948	0.11%
2021/06/04	1	95.00	0	0.00	95.00	1	1,092	0.09%
2021/05/13	1	93.80	0	0.00	92.60	1	1,157	0.09%
2021/05/11	1	97.80	0	0.00	95.80	1	1,129	0.09%
2021/05/04	1	97.40	0	0.00	98.00	1	1,122	0.09%
2021/04/20	0	0.00	4	105.00	105.50	-4	1,116	-0.36%
2021/04/16	0	0.00	2.2	103.91	103.00	-2.2	1,118	-0.20%
2021/04/14	1	103.00	1	100.00	101.50	0	1,115	0.00%
2021/04/13	0	0.00	2	104.25	104.50	-2	1,094	-0.18%
2021/04/12	1	110.00	2	107.75	106.00	-1	1,086	-0.09%
2021/04/09	3	109.33	1	109.00	108.50	2	1,072	0.19%
2021/04/08	2	112.75	4	113.13	112.00	-2	1,056	-0.19%
2021/04/06	0	0.00	2	107.00	107.00	-2	1,002	-0.20%
2021/03/31	1	108.50	5	107.60	108.00	-4	992	-0.40%
2021/03/30	5	109.20	0	0.00	108.50	5	978	0.51%
2021/03/29	0	0.00	1	106.00	105.00	-1	947	-0.11%
2021/03/25	2	107.00	1	104.50	105.50	1	978	0.10%
2021/03/24	0	0.00	4	104.50	104.50	-4	993	-0.40%
2021/03/23	2	105.75	2	106.00	104.50	0	1,068	0.00%
2021/03/22	1	107.50	1	106.50	107.00	0	1,059	0.00%
2021/03/19	2	106.50	1	107.00	106.50	1	1,050	0.10%
2021/03/18	4	107.25	2	105.50	105.50	2	1,034	0.19%
2021/03/17	7	107.50	4	107.38	107.50	3	1,012	0.30%
2021/03/16	5	112.10	10	110.95	111.50	-5	979	-0.51%
2021/03/15	19	108.18	13	107.77	110.00	6	891	0.67%
2021/03/12	2	100.85	4	103.62	106.50	-2	741	-0.27%
2021/03/11	1	98.20	2	96.70	97.20	-1	633	-0.16%
2021/03/09	1	94.60	1	94.00	94.00	0	657	0.00%
2021/03/08	7	96.76	4	97.38	95.10	3	662	0.45%
2021/02/22	0	94.59	0	0.00	94.40	0	687	0.00%
2021/02/18	0	0.00	0.6	94.00	95.00	-0.6	694	-0.09%
2021/01/29	0	0.00	3	89.10	89.10	-3	782	-0.38%
2021/01/22	0	0.00	4	94.50	93.10	-4	765	-0.52%
2021/01/20	0	0.00	1	92.80	91.70	-1	756	-0.13%
2021/01/18	0	0.00	1	95.30	95.30	-1	750	-0.13%
2021/01/14	1	98.30	0	0.00	98.40	1	745	0.13%
2021/01/07	0	0.00	1	97.50	98.70	-1	746	-0.13%
2020/12/30	1	98.50	1	99.30	98.40	0	741	0.00%
2020/12/29	0	0.00	1	101.00	99.40	-1	741	-0.13%
2020/12/28	0	107.50	0	0.00	98.70	0	730	0.00%
2020/12/25	1	98.50	0	0.00	99.00	1	731	0.14%
2020/12/23	1	98.60	0	0.00	99.30	1	730	0.14%
2020/12/21	4	101.63	3	101.00	103.00	1	719	0.14%
2020/12/18	0	0.00	25	103.50	100.50	-25	705	-3.54%
2020/12/17	4	101.63	5	103.30	100.50	-1	683	-0.15%
2020/12/16	0	0.00	1	97.90	97.10	-1	618	-0.16%
2020/12/10	1	97.10	0	0.00	97.00	1	661	0.15%
2020/12/09	3	100.50	0	0.00	98.00	3	671	0.45%
2020/12/07	0	97.80	0	0.00	96.20	0	712	0.00%
2020/12/04	2	98.40	3	100.67	98.00	-1	749	-0.13%
2020/12/03	1	98.60	2	99.90	99.90	-1	777	-0.13%
2020/12/01	0	0.00	1	96.20	96.50	-1	1,042	-0.10%
2020/11/27	0	0.00	1	93.30	94.80	-1	1,192	-0.08%
2020/11/25	0	0.00	1	93.30	93.00	-1	1,223	-0.08%
2020/11/24	1	94.70	0	0.00	94.80	1	1,301	0.08%
2020/11/20	1	94.60	7	93.23	93.20	-6	1,406	-0.43%
2020/11/19	1	93.30	2	92.95	93.00	-1	1,479	-0.07%
2020/11/18	0	0.00	1	92.40	92.40	-1	1,582	-0.06%
2020/11/16	3	94.43	0	0.00	94.00	3	1,666	0.18%
2020/11/13	0	0.00	2	93.65	93.90	-2	1,743	-0.11%
2020/11/11	1	90.80	2	89.50	89.40	-1	1,793	-0.06%
2020/11/10	3	91.60	3	90.90	90.60	0	1,813	0.00%
2020/11/04	0	0.00	1	85.50	86.40	-1	1,899	-0.05%
2020/10/26	1	87.50	0	0.00	87.00	1	1,902	0.05%
2020/10/22	0	0.00	1	86.50	87.10	-1	1,902	-0.05%
2020/10/19	0	0.00	1	87.40	86.80	-1	1,911	-0.05%
2020/10/16	2	88.25	1	87.10	86.50	1	1,913	0.05%
2020/10/14	0	0.00	1	87.00	87.30	-1	1,898	-0.05%
2020/10/13	0	0.00	2	86.20	86.20	-2	1,896	-0.11%
2020/10/12	8	85.73	2	85.75	85.30	6	1,899	0.32%
2020/10/08	2	83.50	1	83.90	83.80	1	1,904	0.05%
2020/10/06	2	85.95	0	0.00	85.80	2	1,908	0.10%
2020/09/30	1	83.80	1	85.10	85.50	0	1,940	0.00%
2020/09/29	1	84.00	2	84.55	84.00	-1	1,942	-0.05%
2020/09/28	0	0.00	4	83.50	85.00	-4	1,948	-0.21%
2020/09/25	3	84.17	3	86.53	81.70	0	1,956	0.00%
2020/09/24	2	85.10	2	85.60	86.00	0	1,948	0.00%
2020/09/23	2	89.30	1	88.60	88.40	1	1,945	0.05%
2020/09/22	5	89.14	1	89.50	89.20	4	1,950	0.21%
2020/09/21	3	88.87	0	0.00	88.00	3	1,956	0.15%
2020/09/16	0	0.00	4	91.88	92.20	-4	1,936	-0.21%
2020/09/15	0	0.00	1	95.20	93.70	-1	1,930	-0.05%
2020/09/14	1	93.00	1	93.30	93.50	0	1,925	0.00%
2020/09/10	3	92.27	2	90.60	91.00	1	1,899	0.05%
2020/09/09	5	93.92	0	0.00	93.50	5	1,870	0.27%
2020/09/08	6	100.70	5	102.80	97.70	1	1,843	0.05%
2020/09/07	10	103.59	4	107.25	97.70	6	1,800	0.33%
2020/09/04	8	108.88	6.1	108.18	108.50	1.9	1,679	0.11%
2020/09/03	5	105.40	14	106.32	110.50	-9	1,561	-0.58%
2020/09/02	25	100.25	4.5	100.40	100.50	20.5	1,456	1.41%
2020/09/01	6	99.95	0	0.00	99.00	6	1,521	0.39%
2020/08/31	6	101.25	4	99.80	100.00	2	1,535	0.13%
2020/08/28	9	102.61	4	103.88	100.50	5	1,630	0.31%
2020/08/27	2	100.75	36	100.46	99.60	-34	1,594	-2.13%
2020/08/26	10	103.55	4	105.88	100.50	6	1,582	0.38%
2020/08/25	9	101.39	10	101.86	102.50	-1	1,532	-0.07%
2020/08/24	8	97.24	16	99.59	100.00	-8	1,456	-0.55%
2020/08/21	2	90.25	4	91.83	93.90	-2	1,363	-0.15%
2020/08/20	3	89.10	0	0.00	86.80	3	1,318	0.23%
2020/08/19	6	94.68	6	94.42	93.10	0	1,275	0.00%
2020/08/18	3	89.73	3	90.80	89.70	0	1,178	0.00%
2020/08/17	1	88.10	5	87.64	87.20	-4	1,122	-0.36%
2020/08/14	3	86.53	2	87.50	88.00	1	1,106	0.09%
2020/08/13	5	86.52	5	87.88	86.60	0	1,080	0.00%
2020/08/12	1	81.10	0	0.00	83.90	1	1,004	0.10%
2020/08/06	0	0.00	1	77.50	77.50	-1	971	-0.10%
2020/07/27	0	0.00	6	75.18	75.20	-6	1,085	-0.55%
2020/07/13	1	85.60	0	0.00	85.60	1	1,201	0.08%
2020/07/10	0	0.00	1	86.20	85.90	-1	1,216	-0.08%
2020/07/09	1	89.60	0	0.00	89.00	1	1,228	0.08%
2020/07/08	1	89.00	0	0.00	89.00	1	1,215	0.08%
2020/07/07	1	89.90	1	87.40	87.20	0	1,218	0.00%
2020/07/06	0	0.00	2	89.10	88.60	-2	1,220	-0.16%
2020/07/03	1	87.60	0	0.00	87.50	1	1,221	0.08%
2020/07/02	1	87.60	1	87.60	87.60	0	1,235	0.00%
2020/07/01	0	0.00	2	86.90	86.80	-2	1,233	-0.16%
2020/06/30	2	85.55	1	87.20	87.30	1	1,228	0.08%
2020/06/22	5	88.50	0	0.00	87.20	5	1,218	0.41%
2020/06/18	0	0.00	1	88.10	88.90	-1	1,224	-0.08%
2020/06/15	1	90.80	0	0.00	88.20	1	1,239	0.08%
2020/06/12	4	89.73	11	89.28	91.00	-7	1,236	-0.57%
2020/06/11	4	91.45	2	91.45	89.60	2	1,228	0.16%
2020/06/10	3	95.20	1	94.40	94.70	2	1,219	0.16%
2020/06/09	3	94.57	7	96.87	96.90	-4	1,222	-0.33%
2020/06/08	9	96.60	10	96.29	94.30	-1	1,214	-0.08%
2020/06/05	5	90.42	3	91.33	91.80	2	1,122	0.18%
2020/06/04	9	89.44	5	90.30	90.10	4	1,097	0.36%
2020/06/02	0	0.00	1	79.00	79.30	-1	941	-0.11%
2020/06/01	2	79.85	5	80.44	80.00	-3	930	-0.32%
2020/05/29	2	75.55	0	0.00	76.10	2	894	0.22%
2020/05/28	1	76.50	2	76.30	76.00	-1	908	-0.11%
2020/05/27	0	0.00	0.6	76.60	76.00	-0.6	896	-0.07%
2020/05/26	0	0.00	1.4	76.02	75.30	-1.4	900	-0.15%
2020/05/22	1	74.80	0	0.00	74.40	1	902	0.11%
2020/05/19	1	73.50	0	0.00	73.80	1	909	0.11%
2020/05/14	0	0.00	0.2	74.50	74.10	-0.2	917	-0.02%
2020/05/13	1	74.70	0	0.00	76.00	1	912	0.11%
2020/05/12	5	75.90	1	78.00	75.80	4	933	0.43%
2020/05/08	0	0.00	1	78.60	78.10	-1	928	-0.11%
2020/05/05	1	78.20	2	76.70	76.50	-1	927	-0.11%
2020/05/04	1	76.20	0	0.00	76.40	1	936	0.11%
2020/04/30	28	79.54	28	77.75	77.50	0	944	0.00%
2020/04/22	1	70.30	0	0.00	70.60	1	978	0.10%
2020/04/20	1	73.60	0	0.00	73.50	1	981	0.10%
2020/04/17	3	76.63	3	75.73	74.80	0	977	0.00%
2020/04/16	2	75.05	11	75.05	75.90	-9	937	-0.96%
2020/04/15	5	70.00	0	0.00	70.40	5	894	0.56%
2020/04/14	0	0.00	1	70.00	69.60	-1	888	-0.11%
2020/04/13	0	0.00	2	69.05	70.00	-2	876	-0.23%
2020/04/08	6	70.67	0	0.00	70.60	6	992	0.60%
2020/04/07	2	69.85	0	0.00	69.70	2	985	0.20%
2020/04/01	1	66.00	0	0.00	66.20	1	969	0.10%
2020/03/31	1	67.00	1	66.00	65.80	0	970	0.00%
2020/03/27	0	0.00	2	66.15	63.80	-2	968	-0.21%
2020/03/19	0	0.00	2	56.80	55.20	-2	933	-0.21%
2020/03/18	12	61.34	11	61.59	60.90	1	928	0.11%
2020/03/13	2	66.10	2	65.95	67.70	0	938	0.00%
2020/03/12	1	72.60	0	0.00	72.60	1	918	0.11%
2020/03/10	1	81.40	0	0.00	82.00	1	894	0.11%
2020/03/09	1	84.30	0	0.00	82.20	1	884	0.11%
2020/03/05	0	0.00	1	87.10	87.70	-1	878	-0.11%
2020/03/04	1	86.10	1	85.20	85.50	0	874	0.00%
2020/03/03	2	87.65	0	0.00	86.80	2	868	0.23%
2020/02/27	1	86.00	1	86.20	84.00	0	857	0.00%
2020/02/24	1	89.20	0	0.00	88.80	1	871	0.11%
2020/02/21	0	0.00	1	90.30	90.60	-1	887	-0.11%
2020/02/19	1	92.00	1.4	92.13	92.10	-0.4	903	-0.05%
2020/02/18	0	0.00	1	91.90	92.00	-1	910	-0.11%
2020/02/17	1	92.80	1	93.80	92.90	0	923	0.00%
2020/02/14	1	94.30	0	0.00	94.30	1	928	0.11%
2020/02/13	1	95.50	1	95.00	94.60	0	939	0.00%
2020/02/12	0	0.00	1	92.20	92.00	-1	966	-0.10%
2020/02/07	1	89.50	0	0.00	89.10	1	967	0.10%
2020/02/04	2	89.50	1	89.70	90.40	1	996	0.10%
2020/02/03	1	82.00	0	0.00	84.90	1	991	0.10%
2020/01/31	6	91.35	12	89.56	90.40	-6	962	-0.62%
2020/01/17	1	111.50	0	0.00	109.50	1	934	0.11%
2020/01/16	0	0.00	1	109.00	108.50	-1	930	-0.11%
2020/01/09	0	0.00	1	106.00	106.00	-1	964	-0.10%
2020/01/08	0	0.00	40	105.03	104.00	-40	979	-4.08%
2020/01/07	10	106.25	1	108.00	106.00	9	1,003	0.90%
2020/01/03	20	112.35	4	112.38	110.50	16	1,057	1.51%
2020/01/02	4	112.75	1	106.50	112.50	3	1,026	0.29%
2019/12/30	0	0.00	1	106.00	106.00	-1	981	-0.10%
2019/12/27	0	0.00	1	105.50	106.00	-1	1,002	-0.10%
2019/12/26	1	105.50	0	0.00	105.50	1	1,014	0.10%
2019/12/24	1	104.50	0	0.00	104.00	1	1,042	0.10%
2019/12/20	0	0.00	1	104.50	104.50	-1	1,167	-0.09%
2019/12/19	1	104.00	1	105.50	104.00	0	1,318	0.00%
2019/12/18	1	104.50	1	105.50	104.50	0	1,327	0.00%
2019/12/17	1	104.00	0	0.00	104.50	1	1,339	0.07%
2019/12/13	1	104.00	0	0.00	103.00	1	1,408	0.07%
2019/12/12	1	106.00	0	0.00	105.00	1	1,438	0.07%
2019/11/21	1	104.00	0	0.00	104.00	1	2,009	0.05%
2019/11/20	0	0.00	6	99.80	102.50	-6	2,142	-0.28%
2019/11/18	0	0.00	1	104.00	104.50	-1	2,371	-0.04%
2019/11/14	3	105.33	0	0.00	105.00	3	2,433	0.12%
2019/11/12	10	106.80	4	106.75	107.00	6	2,489	0.24%
2019/11/11	5	109.90	34	109.50	107.00	-29	2,539	-1.14%
2019/11/08	18	107.00	1	106.50	106.50	17	2,541	0.67%
2019/11/06	40	107.65	0	0.00	107.50	40	2,698	1.48%
2019/11/05	0	0.00	1	109.50	109.00	-1	2,737	-0.04%
2019/11/04	3	110.00	1	111.00	110.00	2	2,770	0.07%
2019/11/01	3	110.67	32	111.34	111.50	-29	2,811	-1.03%
2019/10/31	0	0.00	1	106.50	106.00	-1	2,798	-0.04%
2019/10/30	0	0.00	1	109.00	108.50	-1	2,823	-0.04%
2019/10/29	2	112.00	1	109.00	108.50	1	2,874	0.03%
2019/10/28	3	110.50	0	0.00	110.50	3	2,895	0.10%
2019/10/25	0	0.00	2	111.00	110.00	-2	2,913	-0.07%
2019/10/24	2	112.00	2	111.00	112.00	0	2,977	0.00%
2019/10/23	2	111.00	3	111.67	111.50	-1	3,072	-0.03%
2019/10/22	7	108.64	1	108.50	108.50	6	3,071	0.20%
2019/10/21	3	108.17	0	0.00	108.50	3	3,123	0.10%
2019/10/17	0	0.00	3	106.00	107.00	-3	3,260	-0.09%
2019/10/16	12.1	106.50	0	0.00	106.50	12.1	3,324	0.36%
2019/10/15	1	108.50	1	108.50	108.50	0	3,385	0.00%
2019/10/14	0	0.00	1	105.00	105.00	-1	3,458	-0.03%
2019/10/09	18	105.22	0	0.00	105.50	18	3,485	0.52%
2019/10/07	1	113.50	1	115.00	112.00	0	3,694	0.00%
2019/10/04	8	114.44	4	113.50	113.50	4	3,818	0.10%
2019/10/03	0	0.00	1	114.50	113.00	-1	3,803	-0.03%
2019/09/27	0	0.00	1	113.00	110.00	-1	3,810	-0.03%
2019/09/26	2	116.50	7	115.50	114.00	-5	3,805	-0.13%
2019/09/25	18	120.19	16	117.75	115.50	2	3,800	0.05%
2019/09/24	2	117.25	5	117.10	117.50	-3	3,735	-0.08%
2019/09/23	0	0.00	30	111.48	110.50	-30	3,601	-0.83%
2019/09/20	1	112.50	1	111.50	111.50	0	3,603	0.00%
2019/09/19	4	112.13	4	112.13	111.00	0	3,630	0.00%
2019/09/18	2	111.00	3	109.83	111.00	-1	3,646	-0.03%
2019/09/17	13	109.04	3	108.17	107.50	10	3,615	0.28%
2019/09/16	21	106.07	5	109.30	107.00	16	3,602	0.44%
2019/09/12	11	112.18	3	113.33	110.50	8	3,581	0.22%
2019/09/11	5	113.10	8.1	112.45	113.50	-3.1	3,561	-0.09%
2019/09/10	9	115.39	0	0.00	115.00	9	3,537	0.25%
2019/09/09	4	126.63	27	126.07	126.00	-23	3,501	-0.66%
2019/09/06	2	126.75	2.3	125.94	126.00	-0.3	3,473	-0.01%
2019/09/05	1	123.50	0	0.00	123.50	1	3,496	0.03%
2019/09/04	0	0.00	2	124.25	124.50	-2	3,491	-0.06%
2019/09/03	2	124.75	1	126.50	124.50	1	3,507	0.03%
2019/09/02	5	123.50	1	125.00	127.50	4	3,527	0.11%
2019/08/30	8.2	127.53	6	126.50	125.50	2.2	3,547	0.06%
2019/08/29	2	124.00	1	126.50	126.50	1	3,614	0.03%
2019/08/28	4	128.75	3	128.17	124.50	1	3,586	0.03%
2019/08/27	8	130.88	0	0.00	129.00	8	3,527	0.23%
2019/08/26	5	131.00	1	129.50	129.50	4	3,513	0.11%
2019/08/23	21	137.93	12	139.00	137.00	9	3,469	0.26%
2019/08/22	6	132.50	11	134.59	135.50	-5	3,348	-0.15%
2019/08/21	2	125.25	3	125.50	126.50	-1	3,151	-0.03%
2019/08/20	3	122.00	2	121.50	122.00	1	3,128	0.03%
2019/08/19	0	0.00	3	121.50	121.50	-3	3,171	-0.09%
2019/08/16	3	124.67	0	0.00	122.50	3	3,168	0.09%
2019/08/15	2	121.00	3	122.50	122.50	-1	3,203	-0.03%
2019/08/14	6	127.42	28	126.04	123.50	-22	3,246	-0.68%
2019/08/13	9	127.11	1	130.00	126.00	8	3,251	0.25%
2019/08/12	9	130.94	11	130.68	128.00	-2	3,220	-0.06%
2019/08/08	4	126.38	5	126.90	127.00	-1	3,118	-0.03%
2019/08/07	2	122.00	2	121.50	122.50	0	3,110	0.00%
2019/08/06	6	117.00	0	0.00	117.50	6	3,102	0.19%
2019/08/05	9	134.94	4	130.63	130.50	5	3,103	0.16%
2019/08/02	14	135.29	2	133.25	134.00	12	3,119	0.38%
2019/08/01	16	137.91	4	137.13	135.50	12	3,137	0.38%
2019/07/31	1	135.00	2	136.75	139.00	-1	3,151	-0.03%
2019/07/30	4	132.50	1	136.00	131.00	3	3,123	0.10%
2019/07/29	0	0.00	1	133.50	133.50	-1	3,113	-0.03%
2019/07/26	0	0.00	20	133.00	134.00	-20	3,104	-0.64%
2019/07/25	4	143.50	6	141.00	139.00	-2	3,046	-0.07%
2019/07/24	3	137.50	1	135.50	138.00	2	2,974	0.07%
2019/07/23	4	141.25	1	139.00	135.00	3	2,991	0.10%
2019/07/22	5	138.30	8	139.00	139.00	-3	2,984	-0.10%
2019/07/19	1	130.50	3	130.00	132.50	-2	2,876	-0.07%
2019/07/18	4	132.88	4	131.25	129.00	0	2,847	0.00%
2019/07/17	4	129.63	5	130.80	131.50	-1	2,790	-0.04%
2019/07/16	19	127.39	23	127.74	127.00	-4	2,725	-0.15%
2019/07/15	3	123.67	2	124.75	125.50	1	2,637	0.04%
2019/07/12	5	121.20	12	121.63	123.00	-7	2,626	-0.27%
2019/07/11	13	117.96	35	118.53	119.00	-22	2,619	-0.84%
2019/07/10	0	0.00	2	110.75	112.50	-2	2,454	-0.08%
2019/07/09	0	0.00	3	102.50	102.50	-3	2,349	-0.13%
2019/07/08	2	101.75	1	102.50	102.50	1	2,424	0.04%
2019/07/05	0	0.00	1	100.00	99.50	-1	2,494	-0.04%
2019/07/04	0	0.00	1	100.00	100.50	-1	2,640	-0.04%
2019/07/03	1	104.00	3.1	101.52	102.00	-2.1	2,750	-0.08%
2019/07/02	0	0.00	4	101.50	102.00	-4	2,780	-0.14%
2019/07/01	2	99.50	1	100.00	101.00	1	2,807	0.04%
2019/06/28	2	98.75	1	97.80	97.50	1	2,850	0.04%
2019/06/27	0	0.00	1	98.80	98.80	-1	2,850	-0.04%
2019/06/26	1	96.50	1	97.30	97.00	0	2,861	0.00%
2019/06/25	7	100.61	2	99.25	98.50	5	2,844	0.18%
2019/06/24	1	99.80	2	99.80	99.60	-1	2,866	-0.03%
2019/06/21	1	102.00	2	101.00	100.00	-1	2,917	-0.03%
2019/06/20	5	98.64	3	99.50	101.00	2	2,951	0.07%
2019/06/19	2	97.20	0	0.00	97.30	2	2,971	0.07%
2019/06/18	5	96.88	2	96.90	96.20	3	3,006	0.10%
2019/06/14	0	0.00	1	102.50	102.00	-1	3,137	-0.03%
2019/06/13	1	107.50	0	0.00	104.00	1	3,169	0.03%
2019/06/12	0	0.00	1	104.50	106.00	-1	3,188	-0.03%
2019/06/11	3	105.50	2	105.00	104.00	1	3,222	0.03%
2019/06/10	2	108.25	2	108.00	107.50	0	3,396	0.00%
2019/06/06	2	107.75	2	104.75	105.00	0	3,475	0.00%
2019/06/05	6	101.25	9	103.89	107.00	-3	3,542	-0.08%
2019/06/04	1	102.00	0	0.00	99.00	1	3,524	0.03%
2019/05/31	1	101.50	2	100.50	100.50	-1	3,645	-0.03%
2019/05/30	3	100.37	3	99.83	100.00	0	3,742	0.00%
2019/05/29	1	100.50	2	101.00	99.90	-1	3,755	-0.03%
2019/05/28	3	99.87	3	100.33	102.00	0	3,776	0.00%
2019/05/27	1	100.00	1	98.50	98.50	0	3,807	0.00%
2019/05/24	2	102.00	3	101.23	98.20	-1	3,880	-0.03%
2019/05/23	1	95.90	0	0.00	97.40	1	4,004	0.02%
2019/05/22	7	100.77	6	99.45	97.00	1	4,032	0.02%
2019/05/21	8	94.51	7	93.94	94.00	1	4,066	0.02%
2019/05/20	2	98.35	0	0.00	96.50	2	4,105	0.05%
2019/05/17	0	0.00	1	105.50	104.00	-1	4,142	-0.02%
2019/05/16	2	110.00	3	110.00	107.00	-1	4,177	-0.02%
2019/05/15	8	112.44	2	112.75	112.00	6	4,249	0.14%
2019/05/14	7	107.14	7	104.14	110.50	0	4,268	0.00%
2019/05/13	2	107.00	4	107.13	106.50	-2	4,291	-0.05%
2019/05/10	43	107.45	11	106.00	105.00	32	4,345	0.74%
2019/05/09	3	107.83	2	106.50	107.00	1	4,439	0.02%
2019/05/07	1	108.50	1	107.50	107.50	0	4,440	0.00%
2019/05/06	3	107.50	5	109.00	107.50	-2	4,495	-0.04%
2019/05/03	1	113.00	0	0.00	113.00	1	4,594	0.02%
2019/05/02	9	107.89	1	109.50	111.50	8	4,617	0.17%
2019/04/30	25	107.00	20	105.50	108.50	5	4,636	0.11%
2019/04/29	1	104.50	0	0.00	104.50	1	4,650	0.02%
2019/04/26	2	110.00	6	113.00	114.50	-4	4,756	-0.08%
2019/04/25	2	120.00	0	0.00	119.00	2	4,800	0.04%
2019/04/24	0	0.00	1	120.00	119.00	-1	4,863	-0.02%
2019/04/23	1	121.50	1	119.00	122.00	0	4,919	0.00%
2019/04/19	0	0.00	1	126.00	122.00	-1	5,096	-0.02%
2019/04/18	4	128.63	2	131.00	125.50	2	5,235	0.04%
2019/04/17	10	133.85	2	131.75	132.00	8	5,398	0.15%
2019/04/16	2	129.75	1	131.00	131.50	1	5,424	0.02%
2019/04/15	2	128.50	2	128.00	130.50	0	5,460	0.00%
2019/04/12	3	132.50	7	132.00	127.50	-4	5,452	-0.07%
2019/04/11	10	134.45	5	131.40	129.50	5	5,380	0.09%
2019/04/10	24	135.79	21	132.36	134.00	3	5,300	0.06%
2019/04/09	5	129.90	9	135.11	138.50	-4	5,165	-0.08%
2019/04/08	1	125.00	2	126.50	126.00	-1	5,061	-0.02%
2019/04/03	2	125.50	1	123.00	123.00	1	5,090	0.02%
2019/04/02	6	124.33	4	122.75	124.50	2	5,152	0.04%
2019/04/01	3	119.83	2	117.25	117.00	1	5,093	0.02%
2019/03/29	2	121.50	3	120.33	118.00	-1	5,085	-0.02%
2019/03/28	2	119.75	2	119.50	120.50	0	5,091	0.00%
2019/03/27	7	122.29	5	121.90	120.00	2	5,098	0.04%
2019/03/26	1	119.50	0	0.00	118.00	1	5,130	0.02%
2019/03/25	2	114.25	1	113.00	115.00	1	5,172	0.02%
2019/03/22	1	122.50	1	118.50	119.00	0	5,144	0.00%
2019/03/21	4	122.25	2	121.25	120.50	2	5,120	0.04%
2019/03/20	6	118.33	3	119.67	120.00	3	5,081	0.06%
2019/03/19	2	124.00	0	0.00	123.00	2	4,991	0.04%
2019/03/18	3	132.83	3	133.50	135.50	0	4,908	0.00%
2019/03/15	12	133.75	11	129.55	130.50	1	4,883	0.02%
2019/03/14	4	134.00	5	132.70	134.00	-1	4,844	-0.02%
2019/03/13	9	132.39	9	133.78	132.50	0	4,825	0.00%
2019/03/12	5	125.30	9	125.94	131.00	-4	4,661	-0.09%
2019/03/11	3	119.83	2	119.50	119.50	1	4,658	0.02%
2019/03/08	1	116.00	2	117.50	118.50	-1	4,579	-0.02%
2019/03/07	3	118.33	3	113.33	113.00	0	4,552	0.00%
2019/03/05	6	115.17	6	117.25	116.00	0	4,556	0.00%
2019/03/04	1	113.50	1	115.00	113.00	0	4,538	0.00%
2019/02/27	2	112.75	2	112.75	115.00	0	4,533	0.00%
2019/02/26	1	113.00	0	0.00	112.00	1	4,505	0.02%
2019/02/25	6	111.33	7	113.50	116.00	-1	4,469	-0.02%
2019/02/22	8	113.13	6	118.75	108.00	2	4,381	0.05%
2019/02/21	1	119.00	1	117.00	117.00	0	4,169	0.00%
2019/02/20	2	119.00	1	118.50	118.50	1	4,112	0.02%
2019/02/19	4	113.25	5	115.10	119.50	-1	4,005	-0.02%
2019/02/18	9	107.28	11	109.05	109.50	-2	3,889	-0.05%
2019/02/15	2	101.00	0	0.00	102.00	2	3,783	0.05%
2019/02/14	2	98.40	4	102.38	103.50	-2	3,727	-0.05%
2019/02/13	3	99.20	4	97.50	94.40	-1	3,634	-0.03%
2019/02/12	6	98.42	6	99.57	98.50	0	3,587	0.00%
2019/02/11	6	94.20	11	94.41	98.10	-5	3,532	-0.14%
2019/01/30	18	92.34	25	92.30	90.70	-7	3,443	-0.20%
2019/01/29	2	87.75	4	87.53	88.00	-2	3,285	-0.06%
2019/01/28	1	87.40	2	88.00	87.00	-1	3,249	-0.03%
2019/01/25	9	86.88	4	86.78	86.80	5	3,209	0.16%
2019/01/24	17	85.04	6	87.92	87.50	11	3,149	0.35%
2019/01/23	1	83.60	2	82.20	81.80	-1	3,033	-0.03%
2019/01/22	1	84.20	1	82.10	82.50	0	3,001	0.00%
2019/01/21	2	82.90	15	81.97	83.60	-13	2,972	-0.44%
2019/01/18	26	83.67	30	84.72	81.80	-4	2,936	-0.14%
2019/01/17	25	81.66	27	82.49	81.60	-2	2,798	-0.07%
2019/01/16	20	82.74	17	83.05	79.70	3	2,701	0.11%
2019/01/15	11	83.57	3	84.60	85.30	8	2,635	0.30%
2019/01/14	12	83.51	12	84.02	85.00	0	2,576	0.00%
2019/01/11	16	81.98	12	81.06	81.40	4	2,461	0.16%
2019/01/10	12	80.40	11.1	81.24	83.00	0.9	2,375	0.04%
2019/01/09	24	77.67	22	78.60	79.00	2	2,224	0.09%
2019/01/08	14	72.78	14	72.26	73.30	0	2,038	0.00%
2019/01/07	1	69.90	2	70.35	70.40	-1	1,933	-0.05%
2019/01/04	2	64.00	2	64.05	64.00	0	1,893	0.00%
2019/01/02	1	67.70	0	0.00	67.10	1	1,904	0.05%
2018/12/28	3	67.07	2	66.80	67.00	1	1,937	0.05%
2018/12/25	7	71.67	18	72.41	72.20	-11	1,883	-0.58%
2018/12/24	0	0.00	2	69.00	69.50	-2	1,823	-0.11%
2018/12/21	3	66.00	2	67.50	67.80	1	1,807	0.06%
2018/12/20	1	69.00	1	68.50	66.40	0	1,786	0.00%
2018/12/19	2	72.00	5	71.06	68.10	-3	1,766	-0.17%
2018/12/18	3	69.47	8	69.80	70.00	-5	1,686	-0.30%
2018/12/17	4	67.93	3	67.70	66.10	1	1,597	0.06%
2018/12/14	1	65.40	1.9	65.45	65.40	-0.9	1,583	-0.06%
2018/12/13	5	69.40	0	0.00	68.20	5	1,563	0.32%
2018/12/12	1	68.90	0	0.00	68.70	1	1,567	0.06%
2018/12/11	2	68.15	7	69.14	70.00	-5	1,542	-0.32%
2018/12/10	6	65.20	0	0.00	64.60	6	1,523	0.39%
2018/12/06	12	69.03	2	65.75	66.60	10	1,507	0.66%
2018/12/05	3	71.60	3	71.70	71.10	0	1,502	0.00%
2018/12/04	1	73.30	4	75.80	75.00	-3	1,495	-0.20%
2018/12/03	1	72.10	0	0.00	69.50	1	1,435	0.07%
2018/11/29	4	70.28	3	68.97	67.00	1	1,394	0.07%
2018/11/28	4	66.15	4	68.13	70.10	0	1,321	0.00%
2018/11/27	1	61.80	4	61.30	63.80	-3	1,306	-0.23%
2018/11/26	3	59.50	3	58.70	59.70	0	1,269	0.00%
2018/11/23	1	56.20	5	56.50	54.30	-4	1,263	-0.32%
2018/11/22	1	55.10	2	56.00	55.30	-1	1,296	-0.08%
2018/11/21	2	53.40	4	52.78	54.30	-2	1,334	-0.15%
2018/11/15	1	52.30	0	0.00	51.80	1	1,598	0.06%
2018/11/13	2	53.00	4	53.73	54.30	-2	1,803	-0.11%
2018/11/09	1	55.10	8	54.93	56.40	-7	2,007	-0.35%
2018/11/08	5	56.70	1	56.50	54.70	4	2,046	0.20%
2018/11/07	1	55.00	4	55.53	55.60	-3	2,078	-0.14%
2018/11/06	4	54.48	0	0.00	53.90	4	2,088	0.19%
2018/11/05	0	0.00	2	53.85	54.50	-2	2,103	-0.10%
2018/11/02	14	54.57	13	53.05	52.70	1	2,128	0.05%
2018/11/01	2	51.70	2	52.80	53.70	0	2,133	0.00%
2018/10/31	3	48.32	4	48.80	49.00	-1	2,148	-0.05%
2018/10/30	1	45.35	0	0.00	45.35	1	2,147	0.05%
2018/10/26	13	45.11	0	0.00	44.50	13	2,183	0.60%
2018/10/25	2	47.00	0	0.00	46.45	2	2,200	0.09%
2018/10/24	1	50.60	1	52.60	51.60	0	2,196	0.00%
2018/10/23	1	53.20	3	53.30	51.50	-2	2,196	-0.09%
2018/10/22	5	54.32	2	54.85	53.80	3	2,196	0.14%
2018/10/19	2	51.60	2	50.70	52.30	0	2,188	0.00%
2018/10/16	1	53.80	4	54.68	54.20	-3	2,186	-0.14%
2018/10/11	2	50.40	0	0.00	50.30	2	2,152	0.09%
2018/10/09	2	57.20	0	0.00	55.80	2	2,139	0.09%
2018/09/28	0	0.00	0.1	63.60	63.60	-0.1	1,935	0.00%
2018/09/21	1	63.70	1	62.20	65.00	0	1,887	0.00%
2018/09/19	1	60.40	3	60.50	59.70	-2	1,851	-0.11%
2018/09/18	3	60.63	5	60.26	59.30	-2	1,841	-0.11%
2018/09/17	1	64.30	0	0.00	64.00	1	1,816	0.06%
2018/09/14	1	66.80	3	64.93	66.40	-2	1,808	-0.11%
2018/09/13	0	0.00	1	62.70	63.90	-1	1,798	-0.06%
2018/09/12	1	69.60	0	0.00	66.60	1	1,792	0.06%
2018/09/10	2	66.10	1	66.90	66.10	1	1,742	0.06%
2018/09/07	2	67.85	6	68.35	64.60	-4	1,709	-0.23%
2018/09/05	6	73.92	6	73.18	72.30	0	1,649	0.00%
2018/09/03	3	74.30	0	0.00	74.30	3	1,610	0.19%
2018/08/31	3	74.00	8	75.88	77.70	-5	1,574	-0.32%
2018/08/30	1	73.00	1	74.00	72.00	0	1,518	0.00%
2018/08/29	9	72.53	7	72.30	73.80	2	1,505	0.13%
2018/08/28	2	73.80	3	74.93	71.50	-1	1,484	-0.07%
2018/08/27	14	72.94	14	72.76	74.80	0	1,436	0.00%
2018/08/24	9	72.26	10	72.02	72.90	-1	1,402	-0.07%
2018/08/23	18	76.89	14	75.49	74.20	4	1,346	0.30%
2018/08/22	15	78.47	12	79.31	80.50	3	1,283	0.23%
2018/08/21	3	73.27	1	74.60	75.00	2	1,193	0.17%
2018/08/20	4.1	80.29	2	77.00	74.70	2.1	1,092	0.19%
2018/08/17	17	84.95	7.2	84.45	83.00	9.9	988	1.00%
2018/08/16	2	70.05	11	76.59	78.90	-9	861	-1.05%
2018/08/15	0	0.00	2	70.15	71.80	-2	775	-0.26%
2018/08/10	7	64.63	6	64.10	63.20	1	674	0.15%
2018/08/09	0	0.00	1	65.40	63.50	-1	652	-0.15%
2018/08/08	5	64.06	3	63.53	63.00	2	625	0.32%
2018/08/06	3	60.63	3	60.90	61.40	0	593	0.00%
2018/08/03	0	0.00	2	58.50	60.80	-2	587	-0.34%
2018/08/02	4.2	59.20	2	59.55	57.10	2.2	592	0.37%
2018/08/01	0	0.00	2.2	61.92	64.20	-2.2	558	-0.39%
2018/07/31	1	56.00	1	59.00	58.40	0	539	0.00%
2018/07/30	0	0.00	1.1	55.60	55.70	-1.1	521	-0.20%
2018/07/27	0	0.00	2	55.00	54.90	-2	515	-0.39%
2018/07/23	0	0.00	1	54.60	54.70	-1	495	-0.20%
2018/07/17	2	53.25	0	0.00	52.50	2	474	0.42%
2018/07/16	0	0.00	1	54.60	54.40	-1	471	-0.21%
2018/07/11	1	47.20	0	0.00	48.30	1	465	0.22%
2018/06/26	1	53.10	0	0.00	54.30	1	526	0.19%
2018/06/12	0	0.00	0	49.65	49.65	0	490	-0.01%
2018/06/08	1	51.00	0	0.00	50.70	1	487	0.20%
2018/06/05	0	0.00	2	54.30	51.20	-2	578	-0.35%
2018/06/04	0	0.00	1	51.00	50.60	-1	588	-0.17%
2018/05/30	0	0.00	2	46.75	46.00	-2	556	-0.36%
2018/05/29	0	0.00	1	45.90	44.50	-1	546	-0.18%
2018/05/11	0	0.00	1	39.10	39.90	-1	473	-0.21%
2018/05/10	3	40.33	0	0.00	40.20	3	464	0.65%
2018/05/08	1	38.05	0	0.00	38.00	1	440	0.23%
2018/04/18	0	0.00	2	37.90	37.80	-2	440	-0.45%
2018/04/16	2	37.00	0	0.00	37.70	2	440	0.45%
2018/03/09	4	36.03	4	36.10	36.10	0	284	0.00%