誠美材 (4960)-元大-大里券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
2,213張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	13.90	0	0.00	14.10	1	7,788	0.01%
2024/06/13	1	13.90	0	0.00	13.90	1	7,764	0.01%
2024/06/06	5	14.86	0	0.00	14.75	5	7,709	0.06%
2024/06/05	5	15.05	0	0.00	14.90	5	7,706	0.06%
2024/06/04	0.3	14.70	4	14.73	14.80	-3.7	7,728	-0.05%
2024/06/03	4	14.93	16	14.88	14.80	-12	7,752	-0.15%
2024/05/31	6	15.23	0.1	15.15	15.20	5.9	7,727	0.08%
2024/05/30	25	15.11	12.2	15.14	15.05	12.8	7,684	0.17%
2024/05/29	1.4	14.90	0	0.00	15.05	1.4	7,648	0.02%
2024/05/28	1.3	14.98	5.8	14.99	15.00	-4.5	7,680	-0.06%
2024/05/27	1	14.70	7.8	14.44	14.80	-6.8	7,637	-0.09%
2024/05/24	0.2	14.30	6	14.41	14.25	-5.8	7,695	-0.08%
2024/05/23	2.2	14.70	0	0.00	14.60	2.2	7,871	0.03%
2024/05/22	0	0.00	12.3	15.12	15.00	-12.3	7,874	-0.16%
2024/05/21	2	15.00	0	0.00	14.80	2	7,807	0.03%
2024/05/20	2	15.03	5.1	15.00	15.05	-3.1	7,777	-0.04%
2024/05/17	3	14.79	1.3	14.71	14.90	1.7	8,196	0.02%
2024/05/16	0	0.00	3	14.80	14.70	-3	8,560	-0.04%
2024/05/14	2	14.30	3	14.53	14.50	-1	8,594	-0.01%
2024/05/13	9	14.54	17.3	14.44	14.65	-8.3	8,498	-0.10%
2024/05/10	46	14.65	79.8	14.76	14.90	-33.8	8,213	-0.41%
2024/05/09	2	13.88	15.2	13.82	13.90	-13.2	7,573	-0.17%
2024/05/06	2.2	12.91	13	12.96	13.15	-10.8	7,769	-0.14%
2024/05/03	52	13.14	0	0.00	12.95	52	7,814	0.67%
2024/04/30	1	13.40	2	13.50	13.35	-1	7,956	-0.01%
2024/04/29	1	13.25	14	13.43	13.65	-13	8,063	-0.16%
2024/04/26	0	0.00	15	12.60	12.75	-15	8,411	-0.18%
2024/04/23	10	12.30	0	0.00	12.50	10	10,895	0.09%
2024/04/22	7	12.34	2	12.10	12.10	5	10,867	0.05%
2024/04/19	3	12.20	1	12.20	12.25	2	10,890	0.02%
2024/04/18	0.3	12.39	1	12.35	12.35	-0.7	10,888	-0.01%
2024/04/17	1	12.20	11.5	12.23	12.25	-10.5	10,859	-0.10%
2024/04/16	13	12.21	15	12.18	12.35	-2	10,853	-0.02%
2024/04/15	58.1	13.32	3	13.37	13.05	55.1	10,443	0.53%
2024/04/12	52	13.48	1	13.55	13.55	51	10,187	0.50%
2024/04/11	0.2	13.35	0	0.00	13.35	0.2	9,663	0.00%
2024/04/10	0	0.00	2	13.48	13.35	-2	9,589	-0.02%
2024/04/09	1	13.30	5	13.45	13.35	-4	9,574	-0.04%
2024/04/08	0	0.00	11	13.35	13.30	-11	9,542	-0.12%
2024/04/03	31	13.27	0	0.00	13.35	31	9,541	0.32%
2024/04/02	3	13.42	8	13.51	13.60	-5	9,511	-0.05%
2024/04/01	6	13.00	1	12.95	13.00	5	9,511	0.05%
2024/03/28	12	13.33	2	13.35	13.20	10	9,651	0.10%
2024/03/26	1	13.15	3	13.30	13.25	-2	9,629	-0.02%
2024/03/25	0	0.00	2	13.25	13.15	-2	9,679	-0.02%
2024/03/22	0	0.00	19	13.28	13.30	-19	9,691	-0.20%
2024/03/20	2	12.65	1	12.60	12.40	1	9,480	0.01%
2024/03/19	1	12.55	6	12.65	12.55	-5	9,471	-0.05%
2024/03/18	4	12.58	21.6	12.55	12.65	-17.6	9,478	-0.19%
2024/03/15	7	12.69	4	12.69	12.60	3	9,506	0.03%
2024/03/14	2	12.65	0	0.00	12.65	2	9,511	0.02%
2024/03/13	4	12.76	25	12.75	12.75	-21	9,498	-0.22%
2024/03/12	1	13.10	0	0.00	13.10	1	9,428	0.01%
2024/03/11	4	13.21	0	0.00	13.20	4	9,427	0.04%
2024/03/08	0.1	12.90	0	0.00	12.95	0.1	9,405	0.00%
2024/03/07	15	13.20	0	0.00	13.10	15	9,384	0.16%
2024/03/06	11	13.58	2	13.55	13.35	9	9,361	0.10%
2024/03/05	2	13.30	1.8	13.38	13.50	0.2	9,314	0.00%
2024/03/04	1.1	13.50	0	0.00	13.50	1.1	9,298	0.01%
2024/03/01	3	13.38	0	0.00	13.40	3	9,288	0.03%
2024/02/29	0	13.80	0	0.00	13.75	0	9,270	0.00%
2024/02/27	11	13.75	5.4	13.90	13.75	5.6	9,259	0.06%
2024/02/26	12	13.75	1.1	14.06	14.15	10.9	9,273	0.12%
2024/02/23	6	13.78	0	0.00	13.60	6	9,367	0.06%
2024/02/22	5	14.10	15	13.97	13.95	-10	9,364	-0.11%
2024/02/21	5	14.20	10	14.30	14.25	-5	9,351	-0.05%
2024/02/20	52.1	14.41	15.1	14.39	14.35	37	9,284	0.40%
2024/02/19	10.9	14.30	22.8	14.18	14.30	-11.9	8,763	-0.14%
2024/02/16	2	13.78	0.1	13.80	13.85	1.9	8,299	0.02%
2024/02/15	3	13.27	1	13.35	13.50	2	8,195	0.02%
2024/02/05	7	13.00	0	0.00	13.00	7	8,145	0.09%
2024/02/02	2	13.18	0.1	13.25	13.05	1.9	8,245	0.02%
2024/02/01	5.1	13.29	3	13.43	13.25	2.1	8,263	0.03%
2024/01/31	2	13.78	6	13.69	13.45	-4	8,291	-0.05%
2024/01/30	1	13.90	25.1	13.73	13.80	-24.1	8,154	-0.30%
2024/01/29	3	13.30	3	13.48	13.50	0	7,922	0.00%
2024/01/26	0.2	13.05	0	0.00	13.00	0.2	7,820	0.00%
2024/01/25	6	12.98	1	12.95	13.05	5	7,809	0.06%
2024/01/24	10	12.91	4	13.00	12.90	6	7,774	0.08%
2024/01/23	59	12.87	156.5	13.15	12.85	-97.5	8,034	-1.21%	大賣/
2024/01/22	5	12.53	29	13.07	13.10	-24	8,375	-0.29%
2024/01/19	55.3	12.51	33	12.67	12.45	22.3	8,565	0.26%
2024/01/18	238.5	13.73	84.2	13.89	13.10	154.3	8,444	1.83%	大買/鉅額交易
2024/01/17	18	14.81	62	14.77	14.55	-44	7,660	-0.57%
2024/01/16	2	13.80	0	0.00	13.80	2	7,473	0.03%
2024/01/09	0	0.00	1	13.35	13.35	-1	8,949	-0.01%
2024/01/04	5	13.20	0	0.00	13.35	5	9,432	0.05%
2023/12/29	1	13.30	4	13.30	13.35	-3	9,485	-0.03%
2023/12/27	1	13.50	47	13.56	13.45	-46	9,490	-0.48%
2023/12/26	38	13.60	2.1	13.50	13.60	35.9	9,392	0.38%
2023/12/25	0	0.00	102	13.50	13.40	-102	9,303	-1.10%	大賣/鉅額交易
2023/12/22	10	13.10	6	13.15	13.25	4	9,260	0.04%
2023/12/21	5	13.42	0	0.00	13.10	5	9,284	0.05%
2023/12/20	6	13.50	23.6	13.43	13.50	-17.6	9,306	-0.19%
2023/12/19	4	13.15	17	13.11	13.30	-13	9,218	-0.14%
2023/12/18	5	13.00	0	0.00	13.05	5	9,217	0.05%
2023/12/14	5	13.00	7	12.95	12.95	-2	9,222	-0.02%
2023/12/12	3	13.00	1	13.10	13.05	2	9,196	0.02%
2023/12/11	1	13.10	2	13.10	13.10	-1	9,155	-0.01%
2023/12/08	0	0.00	2	13.20	13.20	-2	9,117	-0.02%
2023/12/07	1	13.10	0	0.00	13.30	1	9,102	0.01%
2023/12/06	5	13.13	0	0.00	13.10	5	9,149	0.05%
2023/12/04	1	13.45	1	13.50	13.25	0	9,135	0.00%
2023/12/01	2	13.40	0	0.00	13.45	2	9,116	0.02%
2023/11/29	0	0.00	3.8	13.06	13.30	-3.8	9,080	-0.04%
2023/11/28	0	0.00	21	13.05	13.10	-21	9,033	-0.23%
2023/11/27	0	12.65	0	0.00	12.70	0	8,994	0.00%
2023/11/24	2	12.90	18	12.80	12.80	-16	8,962	-0.18%
2023/11/22	17	13.57	8	13.36	13.20	9	8,917	0.10%
2023/11/21	2	13.40	4	13.40	13.45	-2	8,621	-0.02%
2023/11/20	5	13.01	6	13.01	13.15	-1	8,673	-0.01%
2023/11/17	2	12.70	5	12.79	12.80	-3	8,888	-0.03%
2023/11/16	7	12.56	15	12.33	12.55	-8	9,016	-0.09%
2023/11/15	0	0.00	10	12.20	12.25	-10	9,047	-0.11%
2023/11/14	10	12.05	0	0.00	12.05	10	9,054	0.11%
2023/11/13	5	12.21	0	0.00	12.05	5	9,019	0.06%
2023/11/10	0	0.00	1	12.20	12.40	-1	8,983	-0.01%
2023/11/09	0.2	12.35	0	0.00	12.35	0.2	8,857	0.00%
2023/11/08	2	12.45	0	0.00	12.45	2	8,814	0.02%
2023/11/06	1	12.40	0	0.00	12.45	1	8,710	0.01%
2023/11/03	0	0.00	2	12.20	12.40	-2	8,709	-0.02%
2023/11/02	2	12.50	1	12.55	12.40	1	8,671	0.01%
2023/11/01	2	12.43	0	0.00	12.40	2	8,624	0.02%
2023/10/31	47.2	12.57	31	12.44	12.35	16.2	8,565	0.19%
2023/10/30	44	13.33	21	13.26	13.10	23	8,226	0.28%
2023/10/27	12.4	14.21	15	13.78	13.70	-2.6	7,733	-0.03%
2023/10/26	2	13.93	58.7	13.84	13.90	-56.7	7,218	-0.79%
2023/10/25	23	13.87	15	13.97	13.75	8	6,680	0.12%
2023/10/24	76	14.17	123.6	13.96	14.15	-47.6	6,451	-0.74%	大賣/
2023/10/23	0	0.00	2	13.25	13.55	-2	5,831	-0.03%
2023/10/20	0	0.00	6	13.33	13.50	-6	5,605	-0.11%
2023/10/19	5	13.05	2	13.35	13.50	3	5,468	0.05%
2023/10/18	69.3	13.30	68	13.36	13.15	1.3	5,147	0.03%
2023/10/17	4.4	13.50	47	13.54	13.60	-42.6	4,671	-0.91%
2023/10/16	7	13.19	17.8	13.20	13.05	-10.8	4,208	-0.26%
2023/10/13	0	0.00	8	12.63	12.55	-8	3,934	-0.20%
2023/10/12	1	12.40	2	12.25	12.35	-1	3,858	-0.03%
2023/10/11	1	11.90	2	12.25	12.25	-1	3,891	-0.03%
2023/10/06	2	11.93	1	11.95	12.05	1	3,819	0.03%
2023/10/04	1	11.85	0	0.00	11.90	1	4,004	0.02%
2023/10/03	1	12.25	0	0.00	11.95	1	4,094	0.02%
2023/10/02	0	0.00	2.7	12.24	12.30	-2.7	4,157	-0.06%
2023/09/27	0.3	12.30	10	12.31	12.10	-9.7	4,509	-0.22%
2023/09/25	0	0.00	1	12.00	12.05	-1	4,550	-0.02%
2023/09/19	0	0.00	5	11.95	11.90	-5	4,469	-0.11%
2023/09/15	1	11.95	1.7	11.98	11.95	-0.7	4,515	-0.02%
2023/09/14	0	0.00	3	12.05	12.00	-3	4,533	-0.07%
2023/09/13	6	12.05	0	0.00	12.05	6	4,617	0.13%
2023/09/11	2	11.95	2	12.20	11.95	0	4,686	0.00%
2023/09/08	1	11.95	1	12.00	12.00	0	4,621	0.00%
2023/09/07	3	11.95	34	11.85	11.95	-31	4,626	-0.67%
2023/09/05	0.2	12.05	0	0.00	12.05	0.2	4,697	0.00%
2023/09/04	1	12.00	0	0.00	12.00	1	5,241	0.02%
2023/09/01	0	0.00	3.7	12.20	12.10	-3.7	5,368	-0.07%
2023/08/31	0	12.00	0	0.00	12.00	0	5,373	0.00%
2023/08/30	4	11.94	1	11.95	11.95	3	5,438	0.06%
2023/08/28	1	12.05	0	0.00	12.00	1	5,351	0.02%
2023/08/25	1	12.30	0	0.00	12.25	1	5,283	0.02%
2023/08/24	6	12.83	5	12.60	12.50	1	5,254	0.02%
2023/08/23	2	12.78	7	12.89	12.60	-5	5,131	-0.10%
2023/08/22	39	12.44	5	12.67	12.30	34	4,781	0.71%
2023/08/10	1	11.70	1	11.70	11.75	0	4,392	0.00%
2023/08/09	2.5	11.86	0	0.00	11.90	2.5	4,367	0.06%
2023/08/08	0	0.00	2	11.95	12.15	-2	4,317	-0.05%
2023/08/07	0	12.40	0	0.00	12.20	0	4,290	0.00%
2023/08/04	2	12.25	0	0.00	12.40	2	4,275	0.05%
2023/08/02	0	0.00	5	12.05	12.10	-5	4,238	-0.12%
2023/08/01	0	0.00	3	12.43	12.35	-3	4,213	-0.07%
2023/07/31	102	12.95	118	12.56	12.45	-16	4,160	-0.38%	大買/大賣/
2023/07/26	0	0.00	1	11.80	11.80	-1	3,912	-0.03%
2023/07/25	0	0.00	1.7	11.83	11.80	-1.7	3,952	-0.04%
2023/07/21	0	0.00	10	11.65	11.70	-10	4,037	-0.25%
2023/07/20	0	0.00	1	11.75	11.75	-1	4,218	-0.02%
2023/07/19	1	11.80	0	0.00	11.75	1	4,419	0.02%
2023/07/18	1	11.90	0	0.00	11.90	1	4,578	0.02%
2023/07/17	0	0.00	2	12.20	12.20	-2	4,769	-0.04%
2023/07/13	0	0.00	1	12.20	12.25	-1	4,838	-0.02%
2023/07/12	3	12.40	0	0.00	12.30	3	4,854	0.06%
2023/07/11	0.4	12.57	20	12.45	12.45	-19.6	4,871	-0.40%
2023/07/10	10	12.85	1	12.95	12.85	9	4,714	0.19%
2023/07/07	6	12.70	0	0.00	12.75	6	4,635	0.13%
2023/07/06	3	12.65	4	12.63	12.75	-1	4,576	-0.02%
2023/07/05	1	12.40	4	12.44	12.65	-3	4,510	-0.07%
2023/07/04	0.2	12.00	0	0.00	12.15	0.2	4,391	0.00%
2023/07/03	1	12.15	8.5	12.15	12.20	-7.5	4,478	-0.17%
2023/06/29	0	0.00	5	11.80	11.90	-5	4,509	-0.11%
2023/06/26	0	0.00	1	11.90	11.80	-1	4,758	-0.02%
2023/06/21	1	11.90	2	11.95	11.90	-1	4,888	-0.02%
2023/06/20	1.7	11.76	22	11.75	11.75	-20.3	4,957	-0.41%
2023/06/19	23.2	11.90	5	11.99	11.90	18.2	4,969	0.37%
2023/06/16	0.4	11.73	5	11.75	11.75	-4.6	4,910	-0.09%
2023/06/14	10.2	11.50	4	11.53	11.50	6.2	4,931	0.13%
2023/06/13	0.2	11.50	1	11.55	11.60	-0.8	4,978	-0.02%
2023/06/12	0	11.40	5	11.70	11.65	-5	4,997	-0.10%
2023/06/09	5	11.30	6	11.35	11.35	-1	5,007	-0.02%
2023/06/08	13.6	11.54	22	11.80	11.20	-8.4	5,047	-0.17%
2023/06/07	15.8	11.68	0	0.00	11.60	15.8	4,567	0.35%
2023/06/06	3	11.58	0	0.00	11.55	3	4,434	0.07%
2023/06/05	2	11.70	25	11.70	11.70	-23	4,569	-0.50%
2023/06/02	20	11.35	20	11.35	11.35	0	4,603	0.00%
2023/06/01	44	11.38	20	11.40	11.40	24	4,666	0.51%
2023/05/31	0.5	11.30	0	0.00	11.30	0.5	4,787	0.01%
2023/05/30	1	11.25	1	11.30	11.30	0	5,165	0.00%
2023/05/29	1.2	11.20	9	11.20	11.15	-7.8	5,298	-0.15%
2023/05/26	1	11.15	0	0.00	11.15	1	5,436	0.02%
2023/05/25	10	11.45	0	11.45	11.35	10	5,530	0.18%
2023/05/23	10	11.45	0	0.00	11.55	10	5,710	0.18%
2023/05/19	0	0.00	0.8	11.50	11.50	-0.8	5,939	-0.01%
2023/05/18	0.2	11.50	1	11.55	11.45	-0.8	6,132	-0.01%
2023/05/17	0	0.00	1	11.50	11.50	-1	6,232	-0.02%
2023/05/16	0.2	11.30	1	11.35	11.35	-0.8	6,303	-0.01%
2023/05/15	2.3	11.10	0	0.00	11.10	2.3	6,332	0.04%
2023/05/10	1	11.55	0	0.00	11.50	1	6,400	0.02%
2023/05/08	2	11.70	5	11.75	11.70	-3	6,382	-0.05%
2023/05/05	4	11.68	0	0.00	11.70	4	6,371	0.06%
2023/05/03	0	0.00	22.1	11.70	11.70	-22.1	6,339	-0.35%
2023/05/02	10.1	11.85	0.9	11.90	11.85	9.2	6,322	0.15%
2023/04/27	1	12.00	3	12.07	12.00	-2	6,239	-0.03%
2023/04/26	20	11.60	0	0.00	11.55	20	6,166	0.32%
2023/04/25	19	11.91	12	11.71	11.70	7	6,096	0.11%
2023/04/24	17.5	12.98	0	0.00	12.60	17.5	5,891	0.30%
2023/04/13	31	12.78	5	12.89	12.65	26	5,703	0.46%
2023/04/12	1	13.05	80	12.99	13.05	-79	5,518	-1.43%
2023/04/11	0	0.00	7	12.84	12.85	-7	5,244	-0.13%
2023/04/10	0	12.68	10	12.70	12.70	-10	5,112	-0.20%
2023/04/06	0	0.00	4	12.63	12.60	-4	4,996	-0.08%
2023/03/31	12	12.50	5	12.55	12.55	7	4,943	0.14%
2023/03/30	15	12.55	15	12.60	12.55	0	4,916	0.00%
2023/03/29	0	0.00	1	12.85	12.60	-1	4,887	-0.02%
2023/03/28	7	12.65	2	12.80	12.70	5	4,872	0.10%
2023/03/27	2	12.63	23	12.70	12.60	-21	4,805	-0.44%
2023/03/24	8	12.63	12	12.64	12.60	-4	4,680	-0.09%
2023/03/23	1	12.50	6	12.45	12.50	-5	4,561	-0.11%
2023/03/22	10	12.54	0	0.00	12.50	10	4,487	0.22%
2023/03/21	1	12.60	5	12.61	12.45	-4	4,418	-0.09%
2023/03/17	1	12.20	20	12.20	12.30	-19	4,233	-0.45%
2023/03/16	5	12.00	11	12.00	12.00	-6	4,109	-0.15%
2023/03/15	0	12.00	4	12.00	11.85	-4	3,981	-0.10%
2023/03/14	2	11.70	0	0.00	11.60	2	3,846	0.05%
2023/03/13	0	0.00	0.1	11.95	11.85	-0.1	3,813	0.00%
2023/03/10	15	12.10	2	12.05	12.05	13	3,777	0.34%
2023/03/09	3	12.55	16	12.42	12.35	-13	3,728	-0.35%
2023/03/08	1	12.45	5	12.46	12.45	-4	3,692	-0.11%
2023/03/07	2	12.63	0	0.00	12.40	2	3,636	0.06%
2023/03/06	1	12.65	0.1	12.55	12.55	1	3,586	0.03%
2023/03/03	5	12.50	10	12.35	12.50	-5	3,506	-0.14%
2023/03/02	5	12.60	0	0.00	12.40	5	3,408	0.15%
2023/02/24	11	12.44	8	12.41	12.50	3	3,288	0.09%
2023/02/23	2	12.65	28	12.82	12.65	-26	3,131	-0.83%
2023/02/22	5	12.81	3	12.78	12.85	2	3,031	0.07%
2023/02/21	2	12.80	5	12.86	12.80	-3	2,947	-0.10%
2023/02/20	34	12.89	44	13.01	12.90	-10	2,821	-0.35%
2023/02/17	20	12.50	8	12.39	12.45	12	2,448	0.49%
2023/02/16	5	11.95	33	12.12	12.30	-28	2,324	-1.20%
2023/02/15	0	0.00	7	11.89	11.90	-7	2,190	-0.32%
2023/02/14	2	11.75	5	11.50	11.75	-3	2,102	-0.14%
2023/02/13	4	11.65	4	11.70	11.70	0	2,018	0.00%
2023/02/10	1	11.35	11	11.56	11.50	-10	1,935	-0.52%
2023/02/09	7	11.50	16	11.55	11.60	-9	1,828	-0.49%
2023/02/08	10	11.40	29.1	11.18	11.40	-19.1	1,701	-1.12%
2023/02/07	34	10.88	27	11.00	10.80	7	1,509	0.46%
2023/02/06	0	0.00	14	10.75	10.75	-14	1,402	-1.00%
2023/02/03	0	0.00	5	10.46	10.50	-5	1,334	-0.37%
2023/02/01	0	0.00	9	10.37	10.45	-9	1,302	-0.69%
2023/01/31	0	0.00	8	10.15	10.15	-8	1,280	-0.62%
2023/01/17	1	9.95	0	0.00	9.96	1	1,284	0.08%
2023/01/03	2	9.99	0	0.00	10.10	2	1,418	0.14%
2022/12/30	0.4	9.83	0	0.00	9.86	0.4	1,413	0.03%
2022/12/28	15	9.74	0	0.00	9.83	15	1,435	1.04%
2022/12/26	0	0.00	0	9.78	9.83	0	1,448	0.00%
2022/12/20	1	9.81	0	0.00	9.57	1	1,500	0.07%
2022/12/19	0	9.95	0	0.00	9.85	0	1,528	0.00%
2022/12/16	0	0.00	0.3	9.99	9.97	-0.3	1,538	-0.02%
2022/12/13	0	0.00	15	10.00	9.97	-15	1,552	-0.97%
2022/12/08	5	9.94	0	0.00	10.00	5	1,588	0.31%
2022/12/07	6	10.04	0	0.00	9.96	6	1,600	0.37%
2022/12/06	0	0.00	3	10.10	10.05	-3	1,579	-0.19%
2022/12/02	7	10.16	8.1	10.13	10.15	-1.1	1,600	-0.07%
2022/12/01	4	10.18	0	0.00	10.15	4	1,609	0.25%
2022/11/30	3	10.05	0	0.00	10.05	3	1,645	0.18%
2022/11/28	1	9.87	0	0.00	9.86	1	1,668	0.06%
2022/11/25	0	0.00	10	10.00	9.92	-10	1,667	-0.60%
2022/11/24	0	0.00	21	9.94	9.92	-21	1,670	-1.26%
2022/11/23	0	0.00	7	9.96	9.92	-7	1,684	-0.42%
2022/11/22	2	9.89	0	0.00	9.83	2	1,744	0.11%
2022/11/21	10	9.96	0	0.00	9.90	10	1,779	0.56%
2022/11/18	0	10.10	0	0.00	9.97	0	1,806	0.00%
2022/11/17	0.1	10.05	0	0.00	10.05	0.1	1,855	0.01%
2022/11/15	2	10.10	0	0.00	10.10	2	1,956	0.10%
2022/11/14	0	10.05	2	10.10	10.05	-2	2,040	-0.10%
2022/11/09	5	10.20	2.1	10.39	10.15	2.9	2,003	0.14%
2022/11/07	0	0.00	5	10.00	9.99	-5	2,061	-0.24%
2022/11/04	1	9.70	20	9.77	9.79	-19	2,073	-0.92%
2022/11/03	0	0.00	30	9.60	9.63	-30	2,090	-1.44%
2022/11/02	0	0.00	2	9.51	9.47	-2	2,091	-0.10%
2022/11/01	0	0.00	2	9.42	9.41	-2	2,100	-0.10%
2022/10/31	1	9.17	0	0.00	9.24	1	2,157	0.05%
2022/10/28	2.1	9.14	2	9.08	9.07	0.1	2,172	0.00%
2022/10/27	51	9.22	0	0.00	9.26	51	2,158	2.36%
2022/10/26	0	0.00	9	9.22	9.20	-9	2,151	-0.42%
2022/10/24	1	9.32	0	0.00	9.32	1	2,135	0.05%
2022/10/20	7	9.40	0	0.00	9.42	7	2,131	0.33%
2022/10/14	1	9.61	1	9.67	9.57	0	2,151	0.00%
2022/10/13	1.1	9.50	0	0.00	9.42	1.1	2,161	0.05%
2022/10/12	0	0.00	2	9.90	9.92	-2	2,120	-0.09%
2022/10/05	0.2	10.10	1	10.10	10.15	-0.8	2,219	-0.04%
2022/10/03	0	0.00	6	9.81	9.79	-6	2,270	-0.26%
2022/09/30	5	9.80	4	9.65	9.79	1	2,322	0.04%
2022/09/29	2	9.45	0	0.00	9.79	2	2,336	0.09%
2022/09/28	1	9.40	11	9.41	9.35	-10	2,373	-0.42%
2022/09/26	0	0.00	10	9.93	9.61	-10	2,385	-0.42%
2022/09/16	0	0.00	2	10.40	10.30	-2	2,462	-0.08%
2022/09/15	3	10.45	0	0.00	10.50	3	2,503	0.12%
2022/09/08	0	0.00	1	10.35	10.30	-1	2,671	-0.04%
2022/09/07	2	10.25	0	0.00	10.30	2	2,705	0.07%
2022/09/06	1	10.20	1	10.45	10.15	0	2,737	0.00%
2022/09/05	2	10.55	2	10.60	10.55	0	2,732	0.00%
2022/09/01	0	0.00	2	10.80	10.75	-2	2,741	-0.07%
2022/08/31	1	10.85	0	0.00	10.80	1	2,747	0.04%
2022/08/30	2	10.75	2	10.85	10.75	0	2,747	0.00%
2022/08/26	18	10.80	2.9	10.78	10.75	15.1	2,696	0.56%
2022/08/25	0	0.00	4	10.93	10.95	-4	2,677	-0.15%
2022/08/24	4	10.73	0	0.00	10.70	4	2,675	0.15%
2022/08/23	3	10.80	2	10.90	10.80	1	2,629	0.04%
2022/08/22	0	0.00	3	10.90	10.85	-3	2,607	-0.12%
2022/08/19	22	10.85	22	10.68	10.85	0	2,563	0.00%
2022/08/18	3	10.47	14	10.49	10.50	-11	2,504	-0.44%
2022/08/17	3	10.42	5.1	10.43	10.40	-2.1	2,505	-0.08%
2022/08/16	4	10.30	4	10.30	10.30	0	2,513	0.00%
2022/08/15	1	10.25	0	0.00	10.25	1	2,514	0.04%
2022/08/12	4	9.96	1	9.92	9.94	3	2,496	0.12%
2022/08/11	4	9.72	2	9.65	9.76	2	2,546	0.08%
2022/08/10	3	9.44	6	9.53	9.59	-3	2,739	-0.11%
2022/08/09	28	9.43	0	0.00	9.43	28	2,753	1.02%
2022/08/04	0	0.00	3	9.03	9.11	-3	2,852	-0.11%
2022/08/02	3	9.27	7	9.31	9.25	-4	2,939	-0.14%
2022/08/01	21	9.35	18	9.42	9.41	3	3,077	0.10%
2022/07/28	2	9.45	5	9.37	9.29	-3	3,254	-0.09%
2022/07/27	3	9.36	0	0.00	9.39	3	3,290	0.09%
2022/07/26	1	9.40	12	9.46	9.42	-11	3,307	-0.33%
2022/07/25	10	9.57	0	0.00	9.59	10	3,336	0.30%
2022/07/22	2	9.56	3	9.56	9.54	-1	3,437	-0.03%
2022/07/20	2	9.54	0	0.00	9.40	2	3,653	0.05%
2022/07/19	5	9.44	0	0.00	9.48	5	3,761	0.13%
2022/07/18	2	9.26	2	9.38	9.40	0	3,882	0.00%
2022/07/15	2	9.20	0	0.00	9.21	2	4,749	0.04%
2022/07/14	2	9.62	1	9.62	9.69	1	4,940	0.02%
2022/07/13	0	0.00	1	9.41	9.60	-1	5,357	-0.02%
2022/07/12	7.1	9.16	2	9.10	9.12	5.1	5,947	0.09%
2022/07/11	3	9.76	0	0.00	9.73	3	6,244	0.05%
2022/07/08	2	9.93	2	9.88	9.88	0	6,450	0.00%
2022/07/07	1	9.81	14	9.64	9.79	-13	6,548	-0.20%
2022/07/06	14	9.84	1	9.55	9.55	13	7,139	0.18%
2022/07/05	6	9.80	0	0.00	9.81	6	7,941	0.08%
2022/07/04	1	9.68	0	0.00	9.68	1	8,141	0.01%
2022/07/01	4	9.85	1	9.71	9.50	3	8,392	0.04%
2022/06/30	1	10.15	0	0.00	10.15	1	8,366	0.01%
2022/06/29	1	10.25	0	0.00	10.30	1	8,539	0.01%
2022/06/28	0	0.00	2	10.40	10.35	-2	8,665	-0.02%
2022/06/27	0	0.00	12	10.50	10.55	-12	8,708	-0.14%
2022/06/23	2	10.25	1	10.15	10.15	1	8,816	0.01%
2022/06/22	0	0.00	4	10.38	10.20	-4	8,808	-0.05%
2022/06/21	2	10.30	1	10.55	10.60	1	8,897	0.01%
2022/06/20	21	10.19	10	10.35	10.10	11	8,957	0.12%
2022/06/17	6	10.78	0	0.00	10.65	6	8,976	0.07%
2022/06/16	12	11.20	0	0.00	11.00	12	9,032	0.13%
2022/06/14	3	11.03	7	10.99	11.05	-4	10,311	-0.04%
2022/06/13	3	11.18	2	11.15	11.15	1	10,472	0.01%
2022/06/10	3	11.55	0	0.00	11.50	3	10,624	0.03%
2022/06/09	2	11.70	0	0.00	11.60	2	10,682	0.02%
2022/06/08	5	11.60	0	0.00	11.55	5	10,723	0.05%
2022/06/07	0	0.00	1	11.70	11.60	-1	10,766	-0.01%
2022/06/06	2	11.65	0	0.00	11.60	2	10,841	0.02%
2022/06/02	0	0.00	60	11.70	11.65	-60	10,952	-0.55%
2022/05/31	1	11.65	0	0.00	11.70	1	11,152	0.01%
2022/05/30	2	11.75	1	11.70	11.65	1	11,195	0.01%
2022/05/27	0	0.00	2	11.78	11.65	-2	11,236	-0.02%
2022/05/26	15	11.69	0	0.00	11.70	15	11,347	0.13%
2022/05/25	3	11.75	0	0.00	11.75	3	11,389	0.03%
2022/05/24	1	11.70	1	11.90	11.70	0	11,511	0.00%
2022/05/23	0	0.00	1	11.80	11.75	-1	11,599	-0.01%
2022/05/20	0	0.00	2	11.83	11.80	-2	11,699	-0.02%
2022/05/19	0	0.00	11	11.57	11.80	-11	11,762	-0.09%
2022/05/18	16	11.66	4	11.70	11.60	12	11,974	0.10%
2022/05/16	3	11.22	2	11.20	11.40	1	11,890	0.01%
2022/05/12	2	10.98	1	11.25	10.90	1	11,923	0.01%
2022/05/11	24	11.21	1	11.20	11.15	23	11,925	0.19%
2022/05/10	5	11.39	5	11.35	11.45	0	11,999	0.00%
2022/05/09	8	11.29	0	0.00	11.35	8	12,272	0.07%
2022/05/06	2	11.70	0	0.00	11.75	2	12,223	0.02%
2022/05/05	1	11.90	15	12.12	11.90	-14	13,249	-0.11%
2022/04/29	0	0.00	1	11.95	11.95	-1	13,256	-0.01%
2022/04/28	6	12.13	10	12.05	11.95	-4	13,268	-0.03%
2022/04/27	10	11.62	2	11.70	12.00	8	13,210	0.06%
2022/04/26	4	11.95	7	11.98	12.00	-3	13,159	-0.02%
2022/04/25	13	11.66	1	11.65	11.50	12	13,116	0.09%
2022/04/22	35	11.98	4	11.98	11.90	31	13,063	0.24%
2022/04/21	97	12.21	54	12.05	11.95	43	13,055	0.33%
2022/04/20	7	12.97	16	12.92	12.90	-9	12,243	-0.07%
2022/04/19	5	12.84	38	13.06	13.00	-33	12,137	-0.27%
2022/04/18	22	12.74	38	12.88	12.90	-16	11,783	-0.14%
2022/04/15	54	12.59	69	12.66	12.50	-15	11,195	-0.13%
2022/04/14	25	12.39	34	12.26	12.25	-9	10,984	-0.08%
2022/04/12	5	12.22	40	12.30	12.45	-35	10,793	-0.32%
2022/04/11	36	12.20	112	12.25	12.60	-76	10,284	-0.74%	大賣/
2022/04/08	5	11.32	2	11.50	11.60	3	9,588	0.03%
2022/04/07	62.2	11.30	4	11.25	11.20	58.2	9,700	0.60%
2022/04/06	44	11.73	6	11.65	11.85	38	9,815	0.39%
2022/04/01	32	11.79	0.3	11.80	11.75	31.7	10,219	0.31%
2022/03/31	2	12.00	3	12.05	11.95	-1	10,297	-0.01%
2022/03/30	3	12.13	0	0.00	12.10	3	10,274	0.03%
2022/03/29	2.1	12.10	0	0.00	12.10	2.1	10,281	0.02%
2022/03/28	1	12.15	30	12.10	12.15	-29	10,278	-0.28%
2022/03/25	2	12.25	4	12.23	12.20	-2	10,282	-0.02%
2022/03/24	2	12.15	1	12.30	12.30	1	10,299	0.01%
2022/03/23	9	12.24	0	0.00	12.20	9	10,228	0.09%
2022/03/22	43	12.20	0	0.00	12.20	43	10,288	0.42%
2022/03/21	1	12.40	0	0.00	12.35	1	10,264	0.01%
2022/03/18	47	12.52	42	12.78	12.55	5	10,455	0.05%
2022/03/17	4	12.64	6	12.67	12.60	-2	10,501	-0.02%
2022/03/16	1	12.65	13	12.69	12.75	-12	10,662	-0.11%
2022/03/15	13	12.51	6	12.52	12.55	7	10,661	0.07%
2022/03/14	21	12.15	7	12.10	12.10	14	10,529	0.13%
2022/03/11	2	12.00	0	0.00	12.10	2	10,671	0.02%
2022/03/10	3	12.25	30	12.25	12.25	-27	10,673	-0.25%
2022/03/09	11	12.01	0	0.00	12.10	11	10,660	0.10%
2022/03/08	32	12.00	0	0.00	12.05	32	10,976	0.29%
2022/03/07	24	12.28	15	12.25	12.30	9	10,881	0.08%
2022/03/04	10	12.95	1	12.95	12.95	9	10,761	0.08%
2022/03/03	1	13.15	0	0.00	13.20	1	10,745	0.01%
2022/03/02	2	13.30	0	0.00	13.30	2	10,826	0.02%
2022/03/01	6	13.30	5	13.50	13.35	1	10,850	0.01%
2022/02/24	24	13.04	10	13.40	13.05	14	11,172	0.13%
2022/02/23	20	13.50	1	13.60	13.45	19	11,201	0.17%
2022/02/22	15	13.30	3	13.30	13.40	12	11,370	0.11%
2022/02/21	3	13.48	2	13.45	13.50	1	12,093	0.01%
2022/02/18	22	13.47	34	13.46	13.45	-12	12,066	-0.10%
2022/02/17	2	13.15	2	13.25	13.25	0	11,902	0.00%
2022/02/16	1	13.00	2	13.00	13.00	-1	12,041	-0.01%
2022/02/15	20	12.70	0	0.00	12.75	20	12,145	0.16%
2022/02/11	0	0.00	11	13.32	13.20	-11	12,199	-0.09%
2022/02/10	0	0.00	12	13.34	13.30	-12	12,280	-0.10%
2022/02/09	13	13.24	80	13.18	13.25	-67	12,294	-0.54%
2022/02/08	1	12.30	0	0.00	12.70	1	12,183	0.01%
2022/02/07	24	12.71	20	12.40	12.40	4	12,198	0.03%
2022/01/26	11	12.09	1	12.05	11.95	10	11,269	0.09%
2022/01/25	0	0.00	3	12.23	12.10	-3	11,440	-0.03%
2022/01/21	2	12.43	2	12.30	12.30	0	11,582	0.00%
2022/01/20	12	12.80	10	12.80	12.80	2	11,917	0.02%
2022/01/19	0	0.00	17	12.81	12.75	-17	12,023	-0.14%
2022/01/18	1	12.85	0	0.00	12.60	1	12,001	0.01%
2022/01/17	1	12.55	40	12.51	12.60	-39	11,971	-0.33%
2022/01/14	51	12.16	15	12.20	12.25	36	11,931	0.30%
2022/01/13	4	12.45	1	12.45	12.45	3	11,854	0.03%
2022/01/11	13	12.72	0	0.00	12.70	13	11,734	0.11%
2022/01/10	10	13.00	0.5	12.90	12.90	9.6	11,677	0.08%
2022/01/07	0.1	12.90	4	12.91	12.95	-3.9	11,702	-0.03%
2022/01/06	12	13.26	14	13.31	13.35	-2	11,585	-0.02%
2022/01/05	4.4	13.65	2	13.75	13.50	2.3	11,580	0.02%
2022/01/04	0	0.00	12	13.43	13.50	-12	11,524	-0.10%
2022/01/03	9	13.61	41	13.64	13.60	-32	11,481	-0.28%
2021/12/30	60	13.94	2	14.00	13.95	58	11,397	0.51%
2021/12/29	30	13.84	43	13.75	13.85	-13	11,120	-0.12%
2021/12/28	15	13.68	26	13.80	13.55	-11	10,839	-0.10%
2021/12/27	3	13.38	11	13.35	13.50	-8	10,476	-0.08%
2021/12/24	0	0.00	11	13.05	13.05	-11	10,274	-0.11%
2021/12/23	11	12.87	1	12.85	12.85	10	10,353	0.10%
2021/12/22	1	13.00	2	13.00	12.85	-1	10,361	-0.01%
2021/12/21	1	12.90	13	12.84	12.90	-12	10,294	-0.12%
2021/12/20	9	12.84	4	12.85	12.80	5	10,338	0.05%
2021/12/17	1	12.85	10	12.81	12.75	-9	10,339	-0.09%
2021/12/16	20	12.97	40	12.85	13.00	-20	10,306	-0.19%
2021/12/15	11	12.95	6	13.00	13.00	5	10,194	0.05%
2021/12/14	4	13.05	13	13.22	12.95	-9	10,184	-0.09%
2021/12/13	72	13.81	75	13.75	13.65	-3	9,898	-0.03%
2021/12/10	16	13.27	40	13.32	13.20	-24	8,691	-0.28%
2021/12/09	36	13.07	14	13.06	13.15	22	8,396	0.26%
2021/12/08	52	12.90	0	0.00	12.85	52	8,259	0.63%
2021/12/07	18	12.59	43	12.75	13.00	-25	8,230	-0.30%
2021/12/06	0	0.00	9	12.26	12.40	-9	8,047	-0.11%
2021/12/03	20	12.36	5	12.47	12.35	15	8,055	0.19%
2021/12/02	38	12.54	3	12.68	12.30	35	8,077	0.43%
2021/12/01	2	12.50	5	12.67	12.65	-3	7,754	-0.04%
2021/11/30	8	12.70	0	0.00	12.60	8	7,775	0.10%
2021/11/29	11	12.60	4	12.41	12.50	7	7,805	0.09%
2021/11/26	1	12.60	2	12.70	12.70	-1	7,793	-0.01%
2021/11/25	3	13.25	6	13.06	13.05	-3	7,713	-0.04%
2021/11/24	13	13.02	29	13.06	13.25	-16	7,669	-0.21%
2021/11/23	64.2	13.50	42.1	13.33	13.15	22.1	7,627	0.29%
2021/11/22	2	13.18	8	13.23	13.25	-6	7,890	-0.08%
2021/11/19	20.1	13.08	18	13.08	13.10	2.1	7,885	0.03%
2021/11/18	91.1	13.34	94.1	13.37	13.50	-3	7,654	-0.04%
2021/11/17	7	12.75	15	12.78	12.75	-8	6,899	-0.12%
2021/11/16	63.1	12.70	14	12.69	12.60	49.1	6,896	0.71%
2021/11/15	19	12.64	124	12.63	12.60	-105	6,874	-1.53%	大賣/鉅額交易
2021/11/12	10	12.45	2	12.48	12.20	8	6,793	0.12%
2021/11/11	10	12.67	16	12.64	12.55	-6	6,704	-0.09%
2021/11/10	7	12.47	16	12.49	12.60	-9	6,733	-0.13%
2021/11/09	35	12.43	18	12.82	12.35	17	6,706	0.25%
2021/11/08	11	12.74	28	12.81	12.85	-17	6,632	-0.26%
2021/11/05	23	12.65	5	12.65	12.55	18	6,681	0.27%
2021/11/04	0	0.00	20	12.49	12.45	-20	6,611	-0.30%
2021/11/03	11	12.25	84	12.47	12.45	-73	6,652	-1.10%
2021/11/02	5	12.37	16	12.25	12.20	-11	6,821	-0.16%
2021/11/01	1	12.30	11	12.19	12.15	-10	6,944	-0.14%
2021/10/29	2	11.85	4	11.88	11.90	-2	7,824	-0.03%
2021/10/28	141	12.13	117	12.35	11.80	24	8,212	0.29%	大買/大賣/
2021/10/27	6	11.87	81	11.82	11.95	-75	8,325	-0.90%
2021/10/26	9	11.52	6	11.53	11.50	3	9,751	0.03%
2021/10/25	2	11.30	1	11.50	11.45	1	12,794	0.01%
2021/10/22	2	11.30	1	11.40	11.40	1	13,065	0.01%
2021/10/21	9	11.44	4	11.43	11.35	5	13,330	0.04%
2021/10/20	2	11.35	2	11.40	11.30	0	13,896	0.00%
2021/10/19	2	11.35	2	11.40	11.35	0	14,073	0.00%
2021/10/18	0	0.00	1	11.30	11.20	-1	14,259	-0.01%
2021/10/15	1	11.30	2	11.25	11.35	-1	14,346	-0.01%
2021/10/14	4	11.18	25	11.15	11.10	-21	14,340	-0.15%
2021/10/13	0	0.00	9	11.14	11.10	-9	14,420	-0.06%
2021/10/12	0	0.00	45	11.20	11.20	-45	14,632	-0.31%
2021/10/08	0	0.00	6	11.10	11.00	-6	14,685	-0.04%
2021/10/07	4	10.89	0	0.00	10.90	4	14,703	0.03%
2021/10/06	21	10.48	10	10.40	10.55	11	14,742	0.07%
2021/10/05	41	10.35	15	10.17	10.70	26	14,800	0.18%
2021/10/04	11	10.71	24	10.55	10.50	-13	14,806	-0.09%
2021/10/01	36	11.12	22	11.00	11.00	14	14,887	0.09%
2021/09/30	72	11.43	62	11.55	11.30	10	14,883	0.07%
2021/09/29	2	11.15	1	11.15	11.25	1	14,784	0.01%
2021/09/28	6	11.30	0	0.00	11.15	6	14,879	0.04%
2021/09/27	2	11.30	5	11.34	11.35	-3	14,936	-0.02%
2021/09/24	1	11.10	0	0.00	11.15	1	14,920	0.01%
2021/09/23	30	10.95	0	0.00	11.00	30	14,929	0.20%
2021/09/22	2	11.00	0	0.00	10.95	2	14,960	0.01%
2021/09/17	0	0.00	4	11.25	11.15	-4	14,988	-0.03%
2021/09/16	0	0.00	10	11.25	11.15	-10	14,961	-0.07%
2021/09/15	12	11.20	0	0.00	11.20	12	14,992	0.08%
2021/09/13	0	0.00	3	11.22	11.25	-3	15,152	-0.02%
2021/09/10	12	11.11	6	11.10	11.15	6	15,179	0.04%
2021/09/09	5	10.95	3	11.05	11.05	2	15,277	0.01%
2021/09/08	10	11.01	0.5	11.00	10.95	9.5	15,437	0.06%
2021/09/07	2	11.20	11.7	11.17	11.15	-9.7	15,635	-0.06%
2021/09/06	3.3	11.20	7	11.13	11.05	-3.7	15,661	-0.02%
2021/09/03	11	11.40	2	11.45	11.30	9	15,686	0.06%
2021/09/02	2	11.30	4	11.33	11.35	-2	15,827	-0.01%
2021/09/01	0	0.00	5	11.51	11.45	-5	15,807	-0.03%
2021/08/31	7	11.36	0	0.00	11.40	7	15,799	0.04%
2021/08/30	3	11.58	17	11.59	11.55	-14	15,873	-0.09%
2021/08/27	10	11.66	18	11.70	11.70	-8	15,907	-0.05%
2021/08/26	34	11.67	34	11.69	11.70	0	15,956	0.00%
2021/08/25	4	11.45	4	11.60	11.40	0	15,401	0.00%
2021/08/24	10	11.26	25	11.31	11.20	-15	15,368	-0.10%
2021/08/23	19	11.33	13	11.43	11.55	6	15,639	0.04%
2021/08/20	30	11.22	10	11.15	11.15	20	15,654	0.13%
2021/08/19	10	11.50	0	0.00	11.30	10	15,676	0.06%
2021/08/18	5	11.45	0	0.00	11.65	5	15,693	0.03%
2021/08/17	46	11.40	1	11.50	11.20	45	15,953	0.28%
2021/08/16	15	11.55	10	11.39	11.40	5	16,061	0.03%
2021/08/13	20	12.04	4.1	11.88	11.80	15.9	16,109	0.10%
2021/08/12	42	12.10	0	0.00	12.15	42	16,187	0.26%
2021/08/11	58	12.06	99	11.96	11.95	-41	16,454	-0.25%
2021/08/10	45	12.47	2	12.53	12.45	43	16,659	0.26%
2021/08/09	7	12.61	50	12.57	12.55	-43	16,867	-0.25%
2021/08/06	33	12.98	5.3	12.86	12.90	27.7	16,923	0.16%
2021/08/05	17	13.33	35	13.28	13.30	-18	16,932	-0.11%
2021/08/04	172.3	13.66	142	13.65	13.60	30.3	17,023	0.18%	大買/大賣/
2021/08/03	40	13.38	33	13.32	13.30	7	16,393	0.04%
2021/08/02	54	12.97	51	12.98	13.15	3	16,154	0.02%
2021/07/30	125	12.82	90	12.98	13.05	35	15,914	0.22%	大買/
2021/07/29	234	13.15	130	13.46	12.35	104	14,490	0.72%	大買/大賣/鉅額交易
2021/07/28	31	11.87	45	12.02	12.50	-14	11,572	-0.12%
2021/07/27	49	11.98	23	12.16	12.00	26	11,635	0.22%
2021/07/26	62	12.24	93	12.10	12.50	-31	11,747	-0.26%
2021/07/23	4	11.63	105	11.66	11.65	-101	11,397	-0.89%	大賣/鉅額交易
2021/07/22	28	11.52	13	11.48	11.35	15	11,732	0.13%
2021/07/21	18	11.13	0	0.00	11.00	18	11,836	0.15%
2021/07/20	31	11.25	0	0.00	11.25	31	12,023	0.26%
2021/07/19	1	11.45	104	11.47	11.50	-103	12,734	-0.81%	大賣/鉅額交易
2021/07/16	68	11.72	171	11.73	11.70	-103	14,045	-0.73%	大賣/鉅額交易
2021/07/15	2	11.45	0	0.00	11.45	2	14,999	0.01%
2021/07/14	17	11.26	0	0.00	11.25	17	15,111	0.11%
2021/07/13	12	11.29	5	11.45	11.35	7	15,487	0.05%
2021/07/12	10	11.35	11	11.45	11.45	-1	15,936	-0.01%
2021/07/09	12	11.51	2	11.55	11.55	10	16,168	0.06%
2021/07/08	51	11.71	51	11.80	11.85	0	16,904	0.00%
2021/07/07	2	11.55	33	11.60	11.50	-31	17,602	-0.18%
2021/07/06	71	11.55	1	11.65	11.55	70	18,658	0.38%
2021/07/05	10	11.60	69	11.64	11.70	-59	19,485	-0.30%
2021/07/02	7	11.49	5	11.37	11.40	2	19,684	0.01%
2021/07/01	5	11.31	6	11.35	11.30	-1	20,077	0.00%
2021/06/30	16	11.39	0	0.00	11.30	16	20,433	0.08%
2021/06/29	40	11.28	0	0.00	11.30	40	20,572	0.19%
2021/06/28	0	0.00	1	11.35	11.60	-1	20,834	0.00%
2021/06/25	0	0.00	10	11.54	11.40	-10	21,709	-0.05%
2021/06/24	10	11.63	17	11.56	11.60	-7	22,350	-0.03%
2021/06/23	15	11.33	5	11.44	11.65	10	22,522	0.04%
2021/06/22	30	11.15	16	11.29	11.20	14	23,084	0.06%
2021/06/21	7	11.16	1	11.30	11.20	6	23,786	0.03%
2021/06/18	17	11.68	12	11.60	11.55	5	25,493	0.02%
2021/06/17	3	11.67	51	11.53	11.80	-48	26,013	-0.18%
2021/06/16	70	11.37	23	11.28	11.15	47	26,203	0.18%
2021/06/15	2	11.53	21	11.50	11.50	-19	26,170	-0.07%
2021/06/11	0	0.00	1	11.75	11.65	-1	26,194	0.00%
2021/06/10	12	11.95	20	11.73	11.80	-8	26,175	-0.03%
2021/06/09	3	11.90	0	0.00	11.80	3	26,109	0.01%
2021/06/08	4	11.99	0	0.00	11.95	4	26,180	0.02%
2021/06/07	0	0.00	10	12.30	12.05	-10	26,242	-0.04%
2021/06/04	10	12.28	1	12.25	12.15	9	26,165	0.03%
2021/06/03	1	12.40	6	12.38	12.30	-5	26,223	-0.02%
2021/06/02	10	12.20	1	12.25	12.20	9	26,178	0.03%
2021/06/01	28	12.49	8	12.50	12.50	20	26,269	0.08%
2021/05/31	24	12.50	24	12.49	12.50	0	26,394	0.00%
2021/05/28	10	12.30	20	12.35	12.35	-10	26,205	-0.04%
2021/05/27	2	12.15	5	12.11	12.15	-3	26,375	-0.01%
2021/05/26	4	12.18	0	0.00	12.15	4	26,401	0.02%
2021/05/25	19	12.30	9	12.34	12.40	10	26,516	0.04%
2021/05/24	11	12.08	19	11.97	12.05	-8	26,429	-0.03%
2021/05/21	4	11.63	25	11.74	11.80	-21	26,381	-0.08%
2021/05/20	21	11.90	5	11.83	11.50	16	26,613	0.06%
2021/05/19	17	11.80	22	11.80	12.00	-5	26,719	-0.02%
2021/05/18	34	11.30	17	11.39	11.50	17	26,525	0.06%
2021/05/17	11	10.58	21	10.63	10.50	-10	26,358	-0.04%
2021/05/14	47	11.83	18	11.95	11.65	29	26,166	0.11%
2021/05/13	4	11.43	7.4	11.51	11.95	-3.4	26,413	-0.01%
2021/05/12	52.1	11.88	39	12.24	11.75	13.1	26,771	0.05%
2021/05/11	35	13.07	14	13.21	13.00	21	26,607	0.08%
2021/05/10	1	13.85	19	14.11	14.15	-18	26,789	-0.07%
2021/05/07	14	14.03	8.2	13.87	13.95	5.8	26,767	0.02%
2021/05/06	13	13.20	8	13.38	13.20	5	26,740	0.02%
2021/05/05	59	13.09	32	13.28	13.10	27	26,634	0.10%
2021/05/04	69	12.73	67	12.87	12.85	2	26,510	0.01%
2021/05/03	93	13.54	126	13.66	13.35	-33	26,245	-0.13%	大賣/
2021/04/29	58	14.35	1	14.40	14.25	57	25,936	0.22%
2021/04/28	32	14.47	21	14.59	14.45	11	25,808	0.04%
2021/04/27	22	14.49	8	14.54	14.25	14	25,454	0.06%
2021/04/26	21	14.40	30	14.40	14.35	-9	25,485	-0.04%
2021/04/23	36	14.48	26	14.49	14.45	10	25,339	0.04%
2021/04/22	156.5	15.14	120	15.09	14.35	36.5	24,646	0.15%	大買/大賣/
2021/04/21	103	14.84	99	14.87	15.05	4	23,272	0.02%	大買/
2021/04/20	27	14.31	32	14.39	14.35	-5	22,211	-0.02%
2021/04/19	53	14.41	25	14.35	14.45	28	22,078	0.13%
2021/04/16	90	14.54	93.8	14.59	14.45	-3.8	21,693	-0.02%
2021/04/15	40	14.03	37	14.13	14.15	3	21,250	0.01%
2021/04/14	52.5	13.79	30	13.90	13.80	22.5	21,014	0.11%
2021/04/13	90	14.82	28	14.61	14.55	62	20,398	0.30%
2021/04/12	133.1	15.32	105	15.43	15.65	28.1	19,774	0.14%	大買/大賣/
2021/04/09	93	14.47	35.4	14.52	14.65	57.6	18,724	0.31%
2021/04/08	81	14.04	41	14.00	14.00	40	17,974	0.22%
2021/04/07	99	13.95	35	13.97	14.05	64	17,879	0.36%
2021/04/06	11	13.65	24	13.57	13.75	-13	17,628	-0.07%
2021/04/01	46	13.33	25	13.41	13.25	21	17,533	0.12%
2021/03/31	32	13.37	22	13.35	13.40	10	17,469	0.06%
2021/03/30	98.4	13.68	117	13.60	13.55	-18.6	17,255	-0.11%	大賣/
2021/03/29	45	13.17	196	13.21	13.10	-151	16,369	-0.92%	大賣/鉅額交易
2021/03/26	22	12.54	6	12.48	12.55	16	15,905	0.10%
2021/03/25	64	12.57	18	12.79	12.50	46	15,819	0.29%
2021/03/24	76	13.10	7	13.05	12.90	69	15,210	0.45%
2021/03/23	258	13.68	36	13.73	12.55	222	14,514	1.53%	大買/鉅額交易
2021/03/22	8	12.59	52	12.91	13.10	-44	12,823	-0.34%
2021/03/19	48.1	12.10	83	12.01	11.95	-34.9	12,461	-0.28%
2021/03/18	10	11.75	16	11.85	11.75	-6	12,347	-0.05%
2021/03/17	0	0.00	1	11.60	11.65	-1	12,507	-0.01%
2021/03/16	3	11.55	0	0.00	11.40	3	12,937	0.02%
2021/03/15	0	0.00	7	11.76	11.65	-7	13,657	-0.05%
2021/03/12	42	11.57	0	0.00	11.70	42	13,808	0.30%
2021/03/11	0	0.00	16	11.35	11.40	-16	14,398	-0.11%
2021/03/10	0	0.00	1	11.30	11.30	-1	15,030	-0.01%
2021/03/09	0	0.00	14	11.18	11.15	-14	15,541	-0.09%
2021/03/08	0	0.00	1	11.50	11.30	-1	15,738	-0.01%
2021/03/05	5	11.40	2	11.63	11.40	3	16,418	0.02%
2021/03/04	0	0.00	23	11.70	11.80	-23	16,413	-0.14%
2021/03/03	1	11.45	0	0.00	11.60	1	16,233	0.01%
2021/03/02	16	11.41	5	11.50	11.30	11	16,289	0.07%
2021/02/26	0	0.00	5	11.50	11.50	-5	16,095	-0.03%
2021/02/25	16	11.77	0	0.00	11.80	16	16,047	0.10%
2021/02/24	5	11.70	31	11.75	11.50	-26	15,955	-0.16%
2021/02/23	12	11.76	1	11.70	11.70	11	15,673	0.07%
2021/02/22	20	11.87	3	11.88	11.85	17	15,761	0.11%
2021/02/19	6	11.44	15	11.53	11.60	-9	15,520	-0.06%
2021/02/18	1	11.20	1	11.30	11.40	0	15,408	0.00%
2021/02/17	0	0.00	16	11.48	11.45	-16	15,463	-0.10%
2021/02/05	14	11.20	10	11.10	11.15	4	15,237	0.03%
2021/02/04	40	11.55	34	11.35	11.25	6	15,141	0.04%
2021/02/03	52	11.73	38	11.61	11.65	14	14,736	0.10%
2021/02/02	27	11.19	18	11.26	11.25	9	14,095	0.06%
2021/02/01	24.1	11.11	6	11.16	11.05	18.1	13,875	0.13%
2021/01/29	13	11.10	16	11.09	11.10	-3	13,357	-0.02%
2021/01/28	1	10.55	13	10.72	10.85	-12	13,140	-0.09%
2021/01/27	3	10.60	12	10.62	10.60	-9	12,957	-0.07%
2021/01/26	6	10.59	0	0.00	10.60	6	12,928	0.05%
2021/01/25	20	10.73	3	10.70	10.70	17	12,908	0.13%
2021/01/22	0	0.00	2	10.50	10.50	-2	13,115	-0.02%
2021/01/21	3	10.52	19	10.64	10.50	-16	13,091	-0.12%
2021/01/20	19	10.71	6	10.77	10.50	13	13,056	0.10%
2021/01/19	38	11.28	17	11.16	11.15	21	12,978	0.16%
2021/01/18	10	10.68	21	10.70	10.95	-11	12,757	-0.09%
2021/01/15	9	10.62	37	10.78	10.55	-28	12,670	-0.22%
2021/01/14	6	10.99	0	0.00	10.95	6	12,808	0.05%
2021/01/13	15	11.19	6	10.96	10.95	9	13,017	0.07%
2021/01/12	22	10.93	38	10.95	10.65	-16	13,721	-0.12%
2021/01/11	0	0.00	5	10.95	11.00	-5	13,935	-0.04%
2021/01/08	9	10.74	0	0.00	10.75	9	13,997	0.06%
2021/01/07	1	10.95	6	11.08	11.00	-5	13,974	-0.04%
2021/01/06	5	10.80	13	11.19	11.00	-8	13,965	-0.06%
2021/01/05	54	11.51	8	11.41	11.35	46	13,796	0.33%
2021/01/04	0.1	11.10	0	0.00	11.10	0.1	13,582	0.00%
2020/12/31	2	11.08	3	10.98	11.05	-1	13,581	-0.01%
2020/12/30	24	11.33	16	11.22	11.25	8	13,492	0.06%
2020/12/29	14	11.80	22	11.90	11.70	-8	13,294	-0.06%
2020/12/28	15	11.52	3	11.80	11.80	12	13,080	0.09%
2020/12/25	6	11.63	2	11.45	11.45	4	12,768	0.03%
2020/12/24	10	11.45	1.3	11.40	11.45	8.7	12,656	0.07%
2020/12/23	11	11.25	3	11.25	11.30	8	12,595	0.06%
2020/12/22	6	11.47	0	0.00	11.20	6	12,625	0.05%
2020/12/21	29	11.19	0	0.00	11.30	29	12,515	0.23%
2020/12/18	3	11.20	0.2	11.30	11.20	2.8	12,411	0.02%
2020/12/15	2	11.30	52	11.27	11.20	-50	12,320	-0.41%
2020/12/14	28	11.80	23	11.91	11.75	5	12,078	0.04%
2020/12/11	16	11.68	30	11.66	11.60	-14	11,969	-0.12%
2020/12/10	32	12.16	29	12.08	12.10	3	11,624	0.03%
2020/12/09	22	12.29	115	12.30	12.50	-93	11,190	-0.83%	大賣/
2020/12/08	3	11.88	15	11.89	11.85	-12	10,609	-0.11%
2020/12/07	136	12.17	5	11.90	11.70	131	10,529	1.24%	大買/鉅額交易
2020/12/04	63	11.71	133	11.31	11.65	-70	10,005	-0.70%	大賣/
2020/12/03	17	11.29	11	11.00	11.00	6	9,614	0.06%
2020/12/02	1	10.90	22	10.80	10.80	-21	10,043	-0.21%
2020/12/01	110	10.85	27	10.82	10.65	83	10,052	0.83%	大買/
2020/11/30	54	10.36	4	10.40	10.25	50	9,694	0.52%
2020/11/26	25	10.28	10	10.30	10.15	15	9,871	0.15%
2020/11/25	3	10.07	4	10.10	10.05	-1	10,053	-0.01%
2020/11/23	4	10.10	22	10.07	10.10	-18	10,802	-0.17%
2020/11/20	0	0.00	3	10.05	10.00	-3	11,009	-0.03%
2020/11/19	10	10.03	20	10.14	10.15	-10	11,146	-0.09%
2020/11/18	11	9.87	23	9.94	10.00	-12	11,015	-0.11%
2020/11/17	30	9.90	4	10.00	9.72	26	10,996	0.24%
2020/11/16	17	9.81	19	9.83	9.78	-2	11,319	-0.02%
2020/11/12	3	9.37	0	0.00	9.30	3	11,303	0.03%
2020/11/11	0	0.00	1	9.25	9.31	-1	11,339	-0.01%
2020/11/10	1	9.25	0	0.00	9.22	1	11,377	0.01%
2020/11/09	0	0.00	1	9.32	9.34	-1	11,358	-0.01%
2020/11/05	2	9.45	0	0.00	9.42	2	11,316	0.02%
2020/11/04	2	9.53	0	0.00	9.50	2	11,362	0.02%
2020/11/03	0	0.00	1	9.48	9.50	-1	11,358	-0.01%
2020/11/02	0	0.00	14	9.45	9.40	-14	11,423	-0.12%
2020/10/30	12	9.83	8	9.80	9.50	4	11,458	0.03%
2020/10/29	0	0.00	4	9.46	9.73	-4	11,189	-0.04%
2020/10/27	10	9.74	0	0.00	9.77	10	11,073	0.09%
2020/10/26	1	9.99	1	10.00	9.95	0	11,010	0.00%
2020/10/23	12	9.95	1	10.05	9.86	11	10,901	0.10%
2020/10/22	6	9.96	8	10.08	9.86	-2	10,886	-0.02%
2020/10/21	12	10.15	18	10.30	10.05	-6	10,713	-0.06%
2020/10/20	50	10.20	50	10.27	10.20	0	10,522	0.00%
2020/10/19	6	9.82	35	9.65	9.90	-29	9,696	-0.30%
2020/10/16	8	9.21	8	9.41	9.10	0	9,415	0.00%
2020/10/14	105	9.20	13	9.18	9.22	92	9,261	0.99%	大買/
2020/10/12	10	9.01	6	9.09	8.96	4	9,484	0.04%
2020/10/08	2	9.13	1	9.03	9.12	1	9,556	0.01%
2020/10/07	0	0.00	5	8.98	8.92	-5	9,512	-0.05%
2020/10/06	2	8.83	1	8.62	8.85	1	9,606	0.01%
2020/10/05	0	0.00	1	8.55	8.51	-1	9,612	-0.01%
2020/09/30	0	0.00	1	8.41	8.35	-1	9,670	-0.01%
2020/09/29	2	8.25	1	8.33	8.30	1	9,717	0.01%
2020/09/28	2	8.26	7	8.30	8.25	-5	9,772	-0.05%
2020/09/25	22	8.03	11	8.00	8.08	11	10,042	0.11%
2020/09/23	2	8.85	1	8.87	8.83	1	10,031	0.01%
2020/09/22	9	8.95	3	8.97	8.89	6	10,029	0.06%
2020/09/21	1	9.07	0	0.00	9.04	1	10,059	0.01%
2020/09/18	4	9.13	0	0.00	9.13	4	10,033	0.04%
2020/09/16	35	9.02	22	9.02	8.96	13	9,978	0.13%
2020/09/15	0	0.00	1	9.04	8.95	-1	9,879	-0.01%
2020/09/14	10	8.90	10	8.98	8.96	0	9,939	0.00%
2020/09/11	2	8.96	6	9.09	8.98	-4	10,074	-0.04%
2020/09/10	11	9.54	10	9.57	9.39	1	9,977	0.01%
2020/09/09	28	9.45	18	9.47	9.43	10	9,829	0.10%
2020/09/08	10	9.75	12	9.41	9.40	-2	9,676	-0.02%
2020/09/07	48	10.09	49	10.13	9.60	-1	9,394	-0.01%
2020/09/04	21	9.46	42	9.18	9.46	-21	8,451	-0.25%
2020/09/03	40	9.35	5	9.41	9.31	35	8,146	0.43%
2020/09/02	2	9.15	93	9.16	9.14	-91	7,746	-1.17%
2020/09/01	22	9.27	22	9.32	9.15	0	7,703	0.00%
2020/08/31	13	9.15	0	0.00	9.04	13	7,445	0.17%
2020/08/28	32	9.09	2	9.11	9.00	30	7,153	0.42%
2020/08/27	5	9.27	38	9.05	9.45	-33	6,863	-0.48%
2020/08/26	8	8.68	16	8.64	8.83	-8	6,382	-0.13%
2020/08/25	20	8.58	21	8.51	8.73	-1	6,038	-0.02%
2020/08/24	5	8.23	3	8.05	8.20	2	5,857	0.03%
2020/08/21	8	8.18	4	8.09	8.06	4	5,768	0.07%
2020/08/20	53	8.89	43	8.16	8.10	10	5,655	0.18%
2020/08/19	0	0.00	3	9.00	9.00	-3	5,179	-0.06%
2020/08/18	0	0.00	13	8.21	8.19	-13	5,012	-0.26%
2020/08/17	17	8.15	0	0.00	8.19	17	4,974	0.34%
2020/08/14	1	8.14	10	8.08	8.16	-9	4,928	-0.18%
2020/08/13	0	0.00	3	7.78	7.77	-3	4,859	-0.06%
2020/08/12	0	0.00	3	7.83	7.77	-3	4,866	-0.06%
2020/08/11	14	8.21	12	7.95	7.93	2	4,834	0.04%
2020/08/10	11	8.15	1	8.19	8.14	10	4,791	0.21%
2020/08/07	1	8.06	0	0.00	8.04	1	4,728	0.02%
2020/08/06	2	8.24	1	8.12	8.08	1	4,690	0.02%
2020/08/05	1	8.07	2	8.03	8.05	-1	4,608	-0.02%
2020/08/04	5	7.93	0	0.00	7.93	5	4,544	0.11%
2020/07/31	2	7.71	3	7.75	7.70	-1	4,871	-0.02%
2020/07/30	0	0.00	3	7.59	7.72	-3	4,860	-0.06%
2020/07/29	2	7.43	2	7.45	7.50	0	5,113	0.00%
2020/07/28	4	7.38	23	7.32	7.21	-19	5,126	-0.37%
2020/07/27	1	7.96	11	7.78	7.65	-10	5,083	-0.20%
2020/07/24	2	7.93	3	8.06	7.87	-1	5,055	-0.02%
2020/07/23	8	7.94	1	7.88	7.96	7	5,044	0.14%
2020/07/22	1	7.90	0	0.00	7.82	1	5,002	0.02%
2020/07/21	5	7.88	1	7.83	7.78	4	4,975	0.08%
2020/07/20	14	7.86	1	7.81	7.76	13	4,956	0.26%
2020/07/16	10	8.08	1	8.24	8.07	9	4,856	0.19%
2020/07/15	43	7.91	11	7.97	7.96	32	4,564	0.70%
2020/07/14	1	7.80	1	7.90	7.99	0	4,446	0.00%
2020/07/13	3	7.95	5	7.81	8.00	-2	4,412	-0.05%
2020/07/10	0	0.00	7	7.89	7.77	-7	4,261	-0.16%
2020/07/09	2	8.03	0	0.00	7.96	2	4,229	0.05%
2020/07/08	6	8.10	4	8.14	8.12	2	4,152	0.05%
2020/07/07	30	7.98	0	0.00	7.96	30	4,092	0.73%
2020/07/06	21	8.40	6	8.29	8.13	15	4,028	0.37%
2020/07/03	2	7.94	0	0.00	8.02	2	3,720	0.05%
2020/07/02	3	7.71	0	0.00	7.68	3	3,716	0.08%
2020/06/30	5	7.96	0	0.00	7.75	5	3,626	0.14%
2020/06/29	0	0.00	4	7.51	7.55	-4	3,518	-0.11%
2020/06/23	2	7.83	0	0.00	7.68	2	3,458	0.06%
2020/06/19	40	8.10	11	8.09	7.93	29	3,371	0.86%
2020/06/18	74	8.16	35	8.14	8.23	39	3,278	1.19%
2020/06/17	0	0.00	14	7.44	7.84	-14	3,032	-0.46%
2020/06/16	3	7.12	1	7.13	7.13	2	2,907	0.07%
2020/06/15	14	7.14	0	0.00	7.07	14	2,890	0.48%
2020/06/11	10	7.04	7	7.07	6.95	3	2,830	0.11%
2020/06/10	0	0.00	7	7.00	6.98	-7	2,798	-0.25%
2020/06/09	6	7.01	1	7.09	7.00	5	2,801	0.18%
2020/06/08	0	0.00	1	6.99	7.04	-1	2,797	-0.04%
2020/06/05	8	6.99	8	7.08	6.97	0	2,719	0.00%
2020/06/04	8	6.85	7	6.86	6.75	1	2,642	0.04%
2020/06/03	6	6.68	3	6.61	6.79	3	2,536	0.12%
2020/05/28	1	6.17	0	0.00	6.10	1	2,359	0.04%
2020/05/27	3	6.07	0	0.00	6.04	3	2,336	0.13%
2020/05/26	2	5.89	0	0.00	5.86	2	2,311	0.09%
2020/05/20	3	6.21	0	0.00	6.10	3	2,218	0.14%
2020/05/18	0	0.00	8	6.22	6.23	-8	2,127	-0.38%
2020/05/13	8	6.75	0	0.00	6.78	8	2,079	0.38%
2020/05/08	10	6.80	15	6.76	6.70	-5	2,027	-0.25%
2020/05/07	21	6.88	10	6.92	6.90	11	1,991	0.55%
2020/05/04	1	6.92	0	0.00	6.94	1	1,292	0.08%
2020/04/30	4	7.16	0	0.00	7.12	4	1,234	0.32%
2020/04/29	0	0.00	1	7.31	7.23	-1	1,217	-0.08%
2020/04/28	0	0.00	10	7.30	7.30	-10	1,186	-0.84%
2020/04/27	5	6.82	0	0.00	6.83	5	1,152	0.43%
2020/04/21	1	6.96	0	0.00	6.89	1	1,091	0.09%
2020/04/17	0	0.00	1	6.86	6.75	-1	1,067	-0.09%
2020/04/16	0	0.00	1	6.89	6.91	-1	1,064	-0.09%
2020/04/15	0	0.00	4	6.99	7.01	-4	1,061	-0.38%
2020/04/14	2	7.19	0	0.00	7.13	2	1,041	0.19%
2020/04/13	1	6.85	2	6.69	6.69	-1	1,000	-0.10%
2020/04/10	6	6.71	2	6.70	6.70	4	1,002	0.40%
2020/04/09	4	6.42	0	0.00	6.50	4	995	0.40%
2020/04/08	2	6.60	0	0.00	6.70	2	975	0.21%
2020/04/07	12	6.61	1	6.70	6.74	11	962	1.14%
2020/03/03	0	0.00	1	7.02	7.05	-1	861	-0.12%
2020/02/24	10	6.81	0	0.00	7.10	10	952	1.05%
2020/02/20	0	0.00	20	7.03	7.10	-20	953	-2.10%
2020/02/04	10	7.32	0	0.00	7.30	10	1,039	0.96%
2020/02/03	1	7.35	0	0.00	7.40	1	1,048	0.10%
2020/01/06	0	0.00	10	7.40	7.19	-10	1,035	-0.97%
2019/12/27	2	7.46	0	0.00	7.50	2	1,013	0.20%
2019/12/20	2	6.66	0	0.00	6.56	2	903	0.22%
2019/12/18	0	0.00	5	6.60	6.47	-5	930	-0.54%
2019/12/16	2	6.32	0	0.00	6.30	2	900	0.22%
2019/12/05	0	0.00	1	6.05	6.06	-1	940	-0.11%
2019/12/03	10	6.24	0	0.00	6.20	10	958	1.04%
2019/11/29	0	0.00	5	6.26	6.38	-5	969	-0.52%
2019/11/27	0	0.00	3	6.06	6.19	-3	975	-0.31%
2019/11/26	0	0.00	14	6.15	6.20	-14	958	-1.46%
2019/11/19	0	0.00	3	6.90	6.91	-3	900	-0.33%
2019/11/15	0	0.00	5	7.07	7.07	-5	894	-0.56%
2019/11/01	0	0.00	10	7.66	7.60	-10	972	-1.03%
2019/10/25	1	8.66	0	0.00	8.59	1	1,014	0.10%
2019/10/23	0	0.00	8	8.01	8.00	-8	1,005	-0.80%
2019/10/01	0	0.00	3	8.75	8.84	-3	1,086	-0.28%
2019/09/27	3	8.82	0	0.00	8.84	3	1,103	0.27%
2019/09/19	11	9.23	0	0.00	9.18	11	1,098	1.00%
2019/09/11	0	0.00	6	9.99	10.00	-6	1,283	-0.47%
2019/09/06	6	9.26	0	0.00	9.21	6	1,240	0.48%
2019/08/19	0	0.00	2	9.56	9.64	-2	1,512	-0.13%
2019/08/13	0	0.00	5	9.40	9.18	-5	1,708	-0.29%
2019/08/05	0	0.00	5	10.35	10.15	-5	2,052	-0.24%
2019/07/30	3	9.99	0	0.00	10.00	3	2,054	0.15%
2019/07/26	2	9.62	0	0.00	9.61	2	2,079	0.10%
2019/07/05	0	0.00	3	8.82	8.81	-3	3,373	-0.09%
2019/06/12	12	8.98	0	0.00	8.99	12	13,522	0.09%
2019/06/05	0	0.00	1	9.69	9.69	-1	18,380	-0.01%
2019/05/31	11	8.78	0	0.00	8.70	11	19,263	0.06%
2019/05/29	0	0.00	1	8.89	8.88	-1	19,915	-0.01%
2019/05/27	1	8.34	0	0.00	8.26	1	20,410	0.00%
2019/05/20	3	8.70	0	0.00	8.21	3	22,744	0.01%
2019/05/17	3	9.23	0	0.00	8.80	3	23,402	0.01%
2019/05/15	3	9.65	0	0.00	9.36	3	24,174	0.01%
2019/05/14	15	10.06	12	10.07	10.40	3	25,123	0.01%
2019/05/13	0	0.00	120	11.12	11.00	-120	25,610	-0.47%	大賣/鉅額交易
2019/05/10	20	11.55	1	11.60	11.55	19	26,605	0.07%
2019/05/09	40	11.95	0	0.00	11.70	40	27,678	0.14%
2019/05/08	0	0.00	5	11.95	11.95	-5	28,370	-0.02%
2019/05/07	0	0.00	0.1	12.05	11.85	-0.1	29,184	0.00%
2019/05/06	20	12.00	0	0.00	11.80	20	29,537	0.07%
2019/05/03	50	12.10	0	0.00	12.20	50	29,542	0.17%
2019/04/26	1	12.75	0	0.00	13.10	1	30,041	0.00%
2019/04/25	0	0.00	100	12.65	12.70	-100	30,061	-0.33%
2019/04/22	0	0.00	1	13.60	13.70	-1	30,052	0.00%
2019/04/18	0	0.00	6	13.53	13.15	-6	29,954	-0.02%
2019/04/17	0	0.00	5	13.45	13.35	-5	29,921	-0.02%
2019/04/16	0	0.00	44	13.04	13.35	-44	29,840	-0.15%
2019/04/15	1	12.65	1	12.95	12.95	0	29,747	0.00%
2019/04/12	0	0.00	0.3	12.90	12.90	-0.3	29,658	0.00%
2019/04/11	0	13.20	7	13.50	13.15	-7	29,576	-0.02%
2019/04/10	5	13.20	3	13.23	13.40	2	29,403	0.01%
2019/04/09	0	0.00	26	12.50	12.60	-26	29,216	-0.09%
2019/04/08	1	12.50	6	12.58	12.45	-5	29,211	-0.02%
2019/04/03	0	0.00	142.6	11.59	11.55	-142.6	28,963	-0.49%	大賣/鉅額交易
2019/04/02	46	11.97	61	11.93	12.10	-15	28,025	-0.05%
2019/04/01	4	12.40	98	12.10	12.15	-94	27,076	-0.35%
2019/03/29	6	11.37	0	0.00	11.75	6	26,060	0.02%
2019/03/28	98	11.94	53	11.39	11.40	45	25,581	0.18%
2019/03/27	72	12.17	24	12.46	12.40	48	24,740	0.19%
2019/03/26	12	11.92	71	11.89	11.75	-59	24,156	-0.24%
2019/03/25	69	11.61	140	11.63	11.50	-71	23,420	-0.30%	大賣/
2019/03/22	7	12.76	3.3	12.80	12.75	3.7	21,780	0.02%
2019/03/21	10	13.10	11	13.00	13.00	-1	21,534	0.00%
2019/03/20	10	12.84	6	12.90	12.90	4	21,572	0.02%
2019/03/19	16	13.23	16	13.47	13.15	0	21,200	0.00%
2019/03/18	7	13.13	4	13.15	13.15	3	20,888	0.01%
2019/03/15	64	13.68	26	13.54	13.40	38	20,624	0.18%
2019/03/14	38	13.58	16	13.55	13.55	22	20,056	0.11%
2019/03/13	115	13.91	115	13.78	13.45	0	19,531	0.00%	大買/大賣/
2019/03/12	90	13.26	153	13.37	13.70	-63	17,720	-0.36%	大賣/
2019/03/11	23	12.73	115	12.77	12.65	-92	16,400	-0.56%	大賣/
2019/03/08	42	12.01	14	11.96	12.05	28	15,515	0.18%
2019/03/07	6	11.65	2	11.65	11.60	4	15,259	0.03%
2019/03/06	74	12.09	99	12.00	11.85	-25	15,043	-0.17%
2019/03/05	75	12.02	17	12.04	12.00	58	14,708	0.39%
2019/03/04	3	11.78	1	12.00	11.75	2	14,311	0.01%
2019/02/27	1	11.55	0	0.00	11.65	1	14,169	0.01%
2019/02/26	33	11.69	118.2	11.51	11.50	-85.2	13,991	-0.61%	大賣/
2019/02/25	29	12.09	46	12.08	11.95	-17	13,752	-0.12%
2019/02/22	29	11.90	8	11.96	11.90	21	13,228	0.16%
2019/02/21	23	11.95	35	11.79	11.90	-12	13,077	-0.09%
2019/02/20	81	12.04	37.4	12.06	11.80	43.6	12,800	0.34%
2019/02/19	36	11.40	28	11.30	11.40	8	12,061	0.07%
2019/02/18	44.1	11.45	41	11.70	11.10	3.1	11,857	0.03%
2019/02/15	12	12.39	22	12.29	12.10	-10	11,219	-0.09%
2019/02/14	39	12.28	50	12.23	12.20	-11	10,901	-0.10%
2019/02/13	109	12.77	127.3	12.65	12.60	-18.3	10,431	-0.18%	大買/大賣/
2019/02/12	44	12.76	59	12.85	12.85	-15	9,358	-0.16%
2019/02/11	12	12.15	63	12.45	12.50	-51	8,842	-0.58%
2019/01/30	66	11.89	35	11.85	12.40	31	7,833	0.40%
2019/01/29	66	11.20	58.3	11.15	11.30	7.8	6,775	0.11%
2019/01/28	40	10.79	54	10.92	11.10	-14	6,062	-0.23%
2019/01/25	13	10.00	36	10.01	10.10	-23	5,297	-0.43%
2019/01/23	0	0.00	1	9.47	9.53	-1	4,956	-0.02%
2019/01/22	3	9.67	8	9.66	9.62	-5	4,860	-0.10%
2019/01/21	20	10.09	46	10.01	9.94	-26	4,785	-0.54%
2019/01/18	13	9.40	3	9.53	9.51	10	4,552	0.22%
2019/01/16	1	8.90	10	8.89	8.90	-9	4,319	-0.21%
2019/01/14	20	9.32	0	0.00	9.08	20	4,281	0.47%
2019/01/07	0	0.00	10	8.90	8.89	-10	4,196	-0.24%
2019/01/04	1	8.60	0	0.00	8.56	1	4,249	0.02%
2019/01/03	1	8.80	0	0.00	8.70	1	4,357	0.02%
2019/01/02	0	0.00	3	8.72	8.69	-3	4,505	-0.07%
2018/12/27	20	8.99	14	8.90	8.84	6	4,584	0.13%
2018/12/25	13	8.62	0	0.00	8.69	13	4,545	0.29%
2018/12/24	9	8.79	0	0.00	8.79	9	4,523	0.20%
2018/12/21	0	0.00	4	8.50	8.58	-4	4,569	-0.09%
2018/12/20	2	8.55	1	8.39	8.39	1	4,547	0.02%
2018/12/19	1.2	8.85	1	8.85	8.84	0.2	4,469	0.00%
2018/12/14	2	9.33	0	0.00	9.14	2	4,364	0.05%
2018/12/13	6	9.96	5	10.15	9.84	1	4,225	0.02%
2018/12/11	3	10.00	0	0.00	9.94	3	3,953	0.08%
2018/12/10	0	0.00	41	10.07	9.98	-41	3,944	-1.04%
2018/12/07	1	9.87	0	0.00	9.85	1	3,836	0.03%
2018/12/06	0	0.00	7	9.91	9.62	-7	3,821	-0.18%
2018/12/05	0	0.00	8	10.10	10.15	-8	3,733	-0.21%
2018/12/03	3	10.20	0	0.00	10.10	3	3,650	0.08%
2018/11/30	0	0.00	1	10.15	10.10	-1	3,509	-0.03%
2018/11/27	0	0.00	1	10.10	10.00	-1	3,415	-0.03%
2018/11/26	0	0.00	1	9.90	9.97	-1	3,348	-0.03%
2018/11/23	3	9.98	3	9.92	9.66	0	3,284	0.00%
2018/11/22	3	9.94	3	9.96	9.94	0	3,232	0.00%
2018/11/21	3	9.86	7	9.97	9.87	-4	3,219	-0.12%
2018/11/20	0	0.00	4	9.88	9.88	-4	3,151	-0.13%
2018/11/19	4	9.79	14	9.74	9.90	-10	3,082	-0.32%
2018/11/16	59	9.26	20	9.22	9.30	39	2,955	1.32%
2018/11/15	14	8.95	0	0.00	8.94	14	2,852	0.49%
2018/11/14	10	8.76	6	8.64	8.60	4	2,745	0.15%
2018/11/13	1	8.31	5	8.16	8.31	-4	2,623	-0.15%
2018/11/12	5	8.13	0	0.00	8.06	5	2,579	0.19%
2018/10/30	1	6.87	0	0.00	6.90	1	2,470	0.04%
2018/10/26	21	6.85	16	7.05	6.90	5	2,473	0.20%
2018/10/25	0	0.00	4	7.13	7.05	-4	2,500	-0.16%
2018/10/17	2	7.57	0	0.00	7.52	2	2,353	0.08%
2018/10/15	1	7.47	0	0.00	7.48	1	2,550	0.04%
2018/10/11	1	7.54	0	0.00	7.54	1	2,517	0.04%
2018/10/08	1	9.20	0	0.00	9.10	1	2,368	0.04%
2018/10/03	1	10.00	0	0.00	9.88	1	2,364	0.04%
2018/10/02	5	9.86	0	0.00	9.86	5	2,352	0.21%
2018/09/28	1	9.85	0	0.00	9.84	1	2,443	0.04%
2018/09/27	1	9.72	0	0.00	9.71	1	2,393	0.04%
2018/09/19	0	0.00	10	10.10	10.00	-10	2,502	-0.40%
2018/09/17	0	0.00	11	10.00	10.00	-11	2,564	-0.43%
2018/09/12	3	9.99	0	0.00	9.97	3	2,834	0.11%
2018/09/11	0	0.00	3	9.92	9.95	-3	2,837	-0.11%
2018/09/10	1	9.70	10	9.67	9.70	-9	2,944	-0.31%
2018/09/05	10	10.30	0	0.00	10.30	10	2,934	0.34%
2018/08/23	11	10.08	1	10.05	10.05	10	3,503	0.29%
2018/08/13	1	10.05	0	0.00	9.97	1	3,820	0.03%
2018/08/09	1	10.45	0	0.00	10.35	1	3,786	0.03%
2018/08/06	3	10.50	1	10.50	10.50	2	3,918	0.05%
2018/08/02	1	10.55	0	0.00	10.55	1	3,939	0.03%
2018/08/01	6	10.60	0	0.00	10.75	6	3,903	0.15%
2018/07/24	0	0.00	3	10.65	10.60	-3	3,883	-0.08%
2018/07/23	35	10.90	34	10.75	10.70	1	3,869	0.03%
2018/07/20	0	0.00	21	10.50	10.50	-21	3,712	-0.57%
2018/07/18	0	0.00	16	10.50	10.50	-16	3,711	-0.43%
2018/07/17	1	10.45	0	0.00	10.45	1	3,740	0.03%
2018/07/13	0	0.00	1	10.30	10.30	-1	3,651	-0.03%
2018/07/12	18	10.20	3	10.20	10.25	15	3,639	0.41%
2018/07/09	2	9.98	0	0.00	10.00	2	3,571	0.06%
2018/07/05	0	0.00	7	10.12	10.05	-7	3,656	-0.19%
2018/07/04	1	10.15	0	0.00	10.15	1	3,669	0.03%
2018/07/03	1	10.10	0	0.00	10.10	1	3,668	0.03%
2018/06/29	2	10.35	2	10.30	10.20	0	3,670	0.00%
2018/06/28	2	10.10	2	10.15	10.10	0	3,617	0.00%
2018/06/27	2	10.20	0	0.00	10.20	2	3,610	0.06%
2018/06/26	16	10.25	0	0.00	10.20	16	3,611	0.44%
2018/06/25	7	10.62	5	10.40	10.40	2	3,591	0.06%
2018/06/22	0	0.00	2	10.38	10.30	-2	3,342	-0.06%
2018/06/20	0	0.00	2	10.35	10.40	-2	3,376	-0.06%
2018/06/19	2	10.85	1	10.70	10.45	1	3,382	0.03%
2018/06/15	2	10.80	0	0.00	10.60	2	3,276	0.06%
2018/06/13	3	11.05	5	10.78	10.70	-2	3,272	-0.06%
2018/06/12	4	11.00	0	0.00	10.90	4	3,269	0.12%
2018/06/11	0	0.00	3	10.70	10.70	-3	3,119	-0.10%
2018/06/08	13	10.80	40	10.85	10.70	-27	3,150	-0.86%
2018/06/07	8	10.60	63	10.68	10.65	-55	3,058	-1.80%
2018/06/06	35	10.71	4	10.65	10.70	31	3,063	1.01%
2018/06/05	1	10.40	2	10.50	10.45	-1	3,012	-0.03%
2018/06/04	81	10.55	1	10.50	10.50	80	3,217	2.49%
2018/06/01	16	10.69	2	10.60	10.65	14	3,210	0.44%
2018/05/30	4	10.40	20	10.35	10.30	-16	3,051	-0.52%
2018/05/25	55	10.55	56	10.40	10.45	-1	3,063	-0.03%
2018/05/23	0	0.00	38	10.15	10.20	-38	3,049	-1.25%
2018/05/22	2	10.20	0	0.00	10.25	2	3,049	0.07%
2018/05/21	2	10.05	5	10.05	10.10	-3	2,987	-0.10%
2018/05/18	1	10.10	25	10.10	10.15	-24	2,993	-0.80%
2018/05/16	23	10.10	2	10.05	10.10	21	3,055	0.69%
2018/05/15	20	10.43	45	10.48	10.20	-25	3,038	-0.82%
2018/05/14	20	10.63	0	0.00	10.55	20	3,200	0.62%
2018/05/11	2	10.70	0	0.00	10.65	2	3,225	0.06%
2018/05/10	2	10.70	10	10.75	10.70	-8	3,205	-0.25%
2018/05/09	0	0.00	2	10.75	10.75	-2	3,214	-0.06%
2018/05/07	1	10.60	10	10.65	10.60	-9	3,311	-0.27%
2018/05/04	2	10.85	0	0.00	10.80	2	3,415	0.06%
2018/05/03	0	0.00	3	10.97	10.85	-3	3,504	-0.09%
2018/05/02	0	0.00	10	10.95	10.80	-10	3,533	-0.28%
2018/04/27	0	0.00	12	10.90	10.65	-12	3,671	-0.33%
2018/04/26	20	10.78	44	10.74	10.80	-24	3,783	-0.63%
2018/04/24	33	10.88	10	10.85	10.95	23	4,058	0.57%
2018/04/23	0	0.00	12	11.40	11.10	-12	4,370	-0.27%
2018/04/20	0	0.00	5	11.15	11.20	-5	4,958	-0.10%
2018/04/19	20	11.24	0	0.00	11.20	20	5,238	0.38%
2018/04/18	14	11.19	27	11.34	11.20	-13	5,450	-0.24%
2018/04/17	8	11.25	2	11.30	11.25	6	5,487	0.11%
2018/04/16	0	0.00	2	11.45	11.40	-2	5,525	-0.04%
2018/04/13	102	11.60	0	0.00	11.60	102	5,580	1.83%	大買/鉅額交易
2018/04/12	4	11.41	10	11.45	11.55	-6	5,617	-0.11%
2018/04/11	25	11.62	2	11.85	11.60	23	5,653	0.41%
2018/04/10	0	0.00	4	11.25	11.25	-4	5,572	-0.07%
2018/04/09	0	0.00	1	11.25	11.15	-1	5,802	-0.02%
2018/04/03	20	11.33	0	0.00	11.25	20	5,914	0.34%
2018/04/02	1	11.40	3	11.40	11.40	-2	6,245	-0.03%
2018/03/31	0	0.00	42	11.25	11.25	-42	6,250	-0.67%
2018/03/30	54	11.30	7	11.26	11.35	47	6,286	0.75%
2018/03/29	0	0.00	10	11.30	11.10	-10	6,333	-0.16%
2018/03/28	2	11.35	0	0.00	11.25	2	6,355	0.03%
2018/03/27	0	0.00	2	11.50	11.45	-2	6,389	-0.03%
2018/03/26	9	11.36	2	11.40	11.30	7	6,540	0.11%
2018/03/23	3	11.40	19	11.36	11.35	-16	6,723	-0.24%
2018/03/22	18	11.78	2	11.80	11.65	16	6,719	0.24%
2018/03/21	2	11.80	43	11.81	11.85	-41	6,994	-0.59%
2018/03/20	1	11.80	0	0.00	11.75	1	7,124	0.01%
2018/03/16	1	12.15	2	11.95	11.90	-1	7,245	-0.01%
2018/03/14	3	11.92	37	11.94	11.90	-34	7,399	-0.46%
2018/03/13	0	0.00	2	11.90	11.90	-2	7,416	-0.03%
2018/03/12	22	11.91	34	11.78	11.80	-12	7,450	-0.16%
2018/03/09	2	11.80	4	11.80	11.75	-2	7,546	-0.03%
2018/03/08	67	11.94	16	12.00	11.90	51	7,688	0.66%
2018/03/07	2	11.75	0	0.00	11.60	2	7,548	0.03%
2018/03/06	2	11.75	5	11.98	11.75	-3	7,622	-0.04%
2018/02/27	40	12.00	1	11.95	11.90	39	7,873	0.50%
2018/02/26	5	11.82	2	11.85	11.85	3	8,030	0.04%
2018/02/23	6	11.73	28	11.80	12.05	-22	8,127	-0.27%
2018/02/22	5	11.50	0	0.00	11.55	5	8,272	0.06%
2018/02/21	0	0.00	3	11.45	11.40	-3	9,009	-0.03%
2018/02/12	3	11.15	0	0.00	11.20	3	9,233	0.03%
2018/02/08	26	11.20	90	11.28	11.20	-64	9,747	-0.66%
2018/02/07	18	11.40	0	0.00	11.40	18	9,835	0.18%
2018/02/06	26	11.10	0	0.00	11.05	26	9,910	0.26%
2018/02/05	5	11.90	0	0.00	12.05	5	9,897	0.05%
2018/02/01	0	0.00	11	12.35	12.30	-11	10,244	-0.11%
2018/01/30	20	12.48	3.1	12.45	12.35	16.9	10,500	0.16%
2018/01/29	81	12.79	2	12.85	12.65	79	10,595	0.75%
2018/01/26	1	12.45	1	12.55	12.60	0	11,014	0.00%
2018/01/25	57	12.64	55	12.55	12.50	2	11,747	0.02%
2018/01/24	61	12.58	8	12.53	12.60	53	11,752	0.45%
2018/01/23	6	12.41	0	0.00	12.40	6	11,751	0.05%
2018/01/22	6	12.80	8	12.77	12.50	-2	11,771	-0.02%
2018/01/19	18	12.60	12	12.58	12.55	6	11,762	0.05%
2018/01/18	57	13.11	1	12.95	12.75	56	11,649	0.48%
2018/01/17	112	13.21	42.2	13.27	13.00	69.8	11,554	0.60%	大買/
2018/01/16	63	13.10	43	13.01	13.05	20	11,251	0.18%
2018/01/15	3	12.65	256	12.63	12.60	-253	10,747	-2.35%	大賣/鉅額交易
2018/01/12	10	12.20	20	12.20	12.40	-10	10,511	-0.10%
2018/01/11	0	0.00	10	12.05	12.10	-10	10,374	-0.10%
2018/01/10	0	0.00	19	11.98	12.05	-19	10,419	-0.18%
2018/01/09	20	11.95	0	0.00	11.95	20	10,661	0.19%
2018/01/05	0	0.00	35	12.25	12.15	-35	10,642	-0.33%
2018/01/04	2	12.10	25	12.19	12.15	-23	10,637	-0.22%
2018/01/03	15	12.27	1	12.50	12.25	14	10,682	0.13%
2018/01/02	2	12.30	0	0.00	12.25	2	10,551	0.02%