譜瑞-KY (4966)-元大-大里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
584
漲跌
▼6
漲幅
-1.02%
成交量
926張
產業
上櫃半導體類股
405人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	0	581.00	0	0.00	590.00	0	1,455	0.00%
2026/08/25	0.1	551.05	0	0.00	556.00	0.1	1,609	0.01%
2026/08/24	0	562.23	1	558.00	557.00	-1	1,747	-0.06%
2026/08/21	0	569.00	0	0.00	566.00	0	1,791	0.00%
2026/08/20	0.7	571.42	0	0.00	567.00	0.7	1,843	0.04%
2026/08/19	0.3	583.09	1	558.00	582.00	-0.7	1,853	-0.04%
2026/08/18	0.1	556.00	1	575.00	565.00	-1	1,870	-0.05%
2026/08/17	0	0.00	0	570.00	565.00	0	1,876	0.00%
2026/08/14	0.1	579.87	0.3	573.00	570.00	-0.2	1,899	-0.01%
2026/08/13	0.1	588.75	0	0.00	586.00	0.1	1,910	0.00%
2026/08/12	0.2	596.70	0	0.00	591.00	0.2	1,919	0.01%
2026/08/11	0	598.00	0	0.00	595.00	0	1,936	0.00%
2026/08/10	0	598.75	0	0.00	600.00	0	1,982	0.00%
2026/08/07	0	596.00	0	0.00	598.00	0	2,093	0.00%
2026/08/06	1	604.88	0	0.00	605.00	1	2,267	0.05%
2026/08/05	0.1	612.00	0	0.00	618.00	0.1	2,511	0.00%
2026/08/04	0	576.00	0	0.00	584.00	0	2,607	0.00%
2026/08/03	1	577.00	0.7	574.00	576.00	0.3	2,694	0.01%
2026/07/31	0	0.00	0.2	564.00	562.00	-0.2	2,727	-0.01%
2026/07/30	3	540.99	1.3	537.30	532.00	1.7	2,738	0.06%
2026/07/29	1	588.00	1	570.17	561.00	0	2,743	0.00%
2026/07/28	0.1	589.59	0	0.00	578.00	0.1	2,745	0.00%
2026/07/27	0.1	602.71	1	607.07	615.00	-0.9	2,753	-0.03%
2026/07/24	0.1	605.80	0	0.00	611.00	0.1	2,767	0.00%
2026/07/23	0.1	605.60	0	0.00	612.00	0.1	2,802	0.00%
2026/07/22	1	601.27	1.2	604.67	612.00	-0.2	2,875	-0.01%
2026/07/20	1	555.06	1	571.00	567.00	0	3,110	0.00%
2026/07/17	1.1	599.14	0	0.00	585.00	1.1	3,135	0.04%
2026/07/15	0	0.00	1	637.85	636.00	-1	3,138	-0.03%
2026/07/14	1.5	638.91	1.2	613.50	628.00	0.3	3,140	0.01%
2026/07/13	0.1	647.23	0.2	645.35	647.00	0	3,140	0.00%
2026/07/09	2.6	659.81	1	665.99	655.00	1.6	3,132	0.05%
2026/07/08	2.2	648.60	0.1	658.77	662.00	2.1	3,132	0.07%
2026/07/07	3.4	659.13	2	661.00	650.00	1.4	3,122	0.04%
2026/07/06	0.1	634.37	0	654.00	639.00	0.1	3,092	0.00%
2026/07/03	1.2	656.18	2	658.00	654.00	-0.8	3,064	-0.03%
2026/07/02	4	655.21	4.5	652.38	656.00	-0.5	3,060	-0.02%
2026/07/01	1	632.85	0	624.00	623.00	1	3,043	0.03%
2026/06/29	0	0.00	1.1	633.22	631.00	-1.1	3,009	-0.04%
2026/06/26	1.4	612.64	3.1	618.93	608.00	-1.7	2,999	-0.06%
2026/06/25	3.3	659.03	1	664.00	658.00	2.3	2,964	0.08%
2026/06/24	1.1	660.95	0	0.00	664.00	1.1	2,947	0.04%
2026/06/23	1	695.06	1.1	671.88	661.00	-0.1	2,939	0.00%
2026/06/22	2.3	698.40	2	688.26	695.00	0.2	2,909	0.01%
2026/06/18	1.1	676.45	1.1	681.86	693.00	0.1	2,888	0.00%
2026/06/17	1.1	660.76	0.5	662.00	675.00	0.6	2,858	0.02%
2026/06/16	1	670.88	1.8	671.46	660.00	-0.8	2,853	-0.03%
2026/06/15	1.1	676.94	0.5	676.20	675.00	0.6	2,837	0.02%
2026/06/12	1.2	685.40	1	675.00	675.00	0.2	2,826	0.01%
2026/06/11	0.1	665.82	0.9	644.36	657.00	-0.9	2,814	-0.03%
2026/06/10	1.1	697.94	1	663.00	662.00	0.1	2,794	0.01%
2026/06/09	1.2	670.64	2	675.00	691.00	-0.8	2,767	-0.03%
2026/06/08	0.2	663.26	0.3	663.12	663.00	-0.1	2,723	-0.01%
2026/06/05	5.2	736.32	3	739.33	736.00	2.2	2,713	0.08%
2026/06/04	4.6	764.45	5.7	750.75	756.00	-1.1	2,668	-0.04%
2026/06/03	2.7	852.70	1.1	869.56	805.00	1.5	2,595	0.06%
2026/06/02	6.7	851.39	6.1	865.92	827.00	0.6	2,515	0.02%
2026/06/01	10.2	884.21	9.2	844.13	859.00	1	2,447	0.04%
2026/05/29	14.3	863.90	11	868.09	834.00	3.3	2,363	0.14%
2026/05/28	1.5	907.11	0.4	922.47	845.00	1.1	2,225	0.05%
2026/05/27	0	858.00	0.5	854.33	870.00	-0.4	2,187	-0.02%
2026/05/26	0.1	809.96	0	0.00	807.00	0.1	2,144	0.01%
2026/05/25	1.4	807.38	2	802.50	818.00	-0.6	2,142	-0.03%
2026/05/21	1.1	767.52	1	785.00	789.00	0.1	2,107	0.01%
2026/05/20	0.1	719.12	0	0.00	757.00	0.1	2,096	0.00%
2026/05/19	0.5	750.21	0	725.00	728.00	0.5	2,079	0.02%
2026/05/18	0	765.32	1	784.00	757.00	-1	2,061	-0.05%
2026/05/15	1.7	787.67	0.1	786.00	800.00	1.7	2,043	0.08%
2026/05/14	0	813.58	1.5	806.60	819.00	-1.4	1,995	-0.07%
2026/05/13	3.4	810.41	9.8	810.70	809.00	-6.4	1,878	-0.34%
2026/05/12	6.1	763.04	14.3	752.21	761.00	-8.2	1,692	-0.48%
2026/05/11	0.4	716.32	5.4	723.65	735.00	-5	1,438	-0.35%
2026/05/08	0.6	656.17	7.7	664.76	669.00	-7.1	1,355	-0.52%
2026/05/07	1.2	608.47	3.3	606.36	609.00	-2.1	1,271	-0.17%
2026/05/06	2.2	568.62	1	572.00	574.00	1.2	1,245	0.10%
2026/05/05	1.1	563.35	1	567.00	562.00	0.1	1,235	0.01%
2026/05/04	1.4	580.48	1	575.04	575.00	0.3	1,227	0.03%
2026/04/30	0.2	579.82	0	0.00	575.00	0.2	1,224	0.02%
2026/04/29	0.7	571.24	3.1	573.05	568.00	-2.4	1,213	-0.20%
2026/04/28	3.8	596.13	0	604.00	588.00	3.7	1,208	0.31%
2026/04/27	3.8	620.92	2.1	623.73	615.00	1.7	1,179	0.14%
2026/04/24	4.5	645.92	1.1	649.92	649.00	3.4	1,115	0.30%
2026/04/23	6.5	610.21	1.7	630.90	600.00	4.8	998	0.48%
2026/04/22	1.4	569.37	1.3	589.60	590.00	0.1	899	0.01%
2026/04/21	0.2	536.00	1	540.00	537.00	-0.9	857	-0.10%
2026/04/20	2.1	534.00	0	0.00	532.00	2.1	871	0.24%
2026/04/17	0	549.00	0	0.00	546.00	0	870	0.00%
2026/04/16	1	552.00	1.2	557.95	555.00	-0.2	884	-0.02%
2026/04/15	0	534.78	0	0.00	530.00	0	917	0.00%
2026/04/14	0.2	542.00	1	523.00	539.00	-0.8	959	-0.08%
2026/04/10	0	535.00	6	526.95	533.00	-6	959	-0.63%
2026/04/09	0	498.50	1.1	489.82	501.00	-1.1	948	-0.12%
2026/04/08	0	479.50	0	0.00	478.00	0	949	0.00%
2026/04/07	0	467.00	0	0.00	475.00	0	962	0.00%
2026/04/02	1.1	465.37	0	0.00	463.50	1.1	980	0.11%
2026/04/01	1.1	486.34	0	0.00	482.00	1.1	978	0.11%
2026/03/31	0.2	484.08	0	0.00	476.00	0.2	980	0.02%
2026/03/30	1.2	490.57	0	0.00	485.00	1.2	976	0.13%
2026/03/26	1.1	506.64	1.1	499.45	497.00	0	984	0.00%
2026/03/25	0	0.00	0.4	499.50	497.00	-0.4	989	-0.04%
2026/03/24	0	495.00	0	0.00	494.50	0	999	0.00%
2026/03/23	0.1	508.86	0	0.00	499.00	0.1	1,001	0.01%
2026/03/20	0.5	517.19	0.2	498.00	520.00	0.3	1,002	0.03%
2026/03/19	0.1	515.00	0.2	502.00	503.00	-0.1	996	-0.01%
2026/03/18	0.1	518.00	0	0.00	515.00	0.1	995	0.01%
2026/03/17	2.2	515.45	0	0.00	512.00	2.2	993	0.22%
2026/03/13	0.1	522.00	0.3	526.00	522.00	-0.2	984	-0.02%
2026/03/12	1	530.00	0.3	530.00	529.00	0.7	983	0.07%
2026/03/11	0.2	534.14	1	534.00	533.00	-0.8	982	-0.08%
2026/03/09	0.3	495.29	0	0.00	498.00	0.3	972	0.03%
2026/03/06	0	0.00	1.3	520.69	524.00	-1.3	971	-0.13%
2026/03/05	0.4	519.17	0	0.00	516.00	0.4	969	0.04%
2026/03/04	0.5	508.37	0	0.00	501.00	0.5	971	0.05%
2026/03/03	0	529.85	0.7	525.86	524.00	-0.7	957	-0.07%
2026/03/02	2	533.00	0	0.00	535.00	2	951	0.21%
2026/02/26	0	541.00	0	0.00	545.00	0	956	0.00%
2026/02/25	0.2	533.00	2	536.50	543.00	-1.8	950	-0.19%
2026/02/24	1	522.94	1.5	521.33	519.00	-0.5	937	-0.05%
2026/02/23	1.5	496.87	0	517.00	514.00	1.5	943	0.16%
2026/02/11	1.3	506.98	0.1	508.00	508.00	1.2	951	0.12%
2026/02/09	1	519.00	0.1	519.00	517.00	1	943	0.10%
2026/02/06	0.2	515.17	0	0.00	519.00	0.2	948	0.03%
2026/02/05	0.1	528.78	0	0.00	521.00	0.1	944	0.01%
2026/02/04	0.1	528.98	0	0.00	528.00	0.1	948	0.01%
2026/02/03	0.2	528.98	0	0.00	526.00	0.2	951	0.02%
2026/02/02	0.2	519.38	0.2	517.50	516.00	0	954	0.00%
2026/01/30	0.2	535.49	1.5	546.91	529.00	-1.3	950	-0.13%
2026/01/29	5	571.02	0	0.00	571.00	5	934	0.54%
2026/01/28	14.2	593.75	2	597.00	584.00	12.2	945	1.29%
2026/01/27	2.3	584.22	2	582.00	586.00	0.3	944	0.03%
2026/01/26	2	571.00	1	577.00	576.00	1	964	0.10%
2026/01/23	24	567.71	1	567.00	569.00	23	1,020	2.25%
2026/01/22	0.1	570.86	0	0.00	565.00	0.1	1,012	0.01%
2026/01/21	0.2	566.36	2	565.00	562.00	-1.8	1,012	-0.18%
2026/01/20	0	576.71	0	0.00	577.00	0	1,006	0.00%
2026/01/19	1.1	584.57	1	586.00	583.00	0.1	1,000	0.01%
2026/01/16	1.1	574.48	0	0.00	575.00	1.1	1,009	0.11%
2026/01/15	0.1	582.35	1	589.00	583.00	-0.9	1,013	-0.09%
2026/01/14	1.1	593.34	0	0.00	591.00	1.1	1,000	0.11%
2026/01/13	1.2	603.47	1	598.00	598.00	0.2	1,004	0.02%
2026/01/12	0.2	632.58	0.1	637.00	623.00	0.1	990	0.01%
2026/01/09	1.1	626.81	0	633.00	633.00	1	974	0.11%
2026/01/08	3.1	641.94	2.5	640.16	619.00	0.6	963	0.06%
2026/01/07	3.2	611.35	2.2	624.14	617.00	1.1	915	0.12%
2026/01/06	0.1	584.00	0	0.00	584.00	0.1	872	0.01%
2026/01/05	0.2	571.27	0	0.00	568.00	0.2	866	0.03%
2026/01/02	0.1	580.50	0	0.00	579.00	0.1	862	0.01%
2025/12/31	0	0.00	0	588.00	584.00	0	872	0.00%
2025/12/30	0.1	583.82	0	0.00	580.00	0.1	863	0.01%
2025/12/29	1.1	587.64	0	0.00	583.00	1.1	848	0.13%
2025/12/26	0.1	566.00	0	0.00	565.00	0.1	837	0.01%
2025/12/24	1	571.02	1	565.00	566.00	0	852	0.00%
2025/12/22	0	567.00	0	0.00	566.00	0	864	0.00%
2025/12/19	0	562.20	0	0.00	558.00	0	882	0.00%
2025/12/18	0	567.38	0	0.00	561.00	0	908	0.00%
2025/12/17	0	580.53	0	0.00	573.00	0	983	0.00%
2025/12/16	0	590.50	0	0.00	589.00	0	1,048	0.00%
2025/12/15	0	590.09	0	0.00	602.00	0	1,070	0.00%
2025/12/12	0	606.00	0	0.00	602.00	0	1,091	0.00%
2025/12/11	0	610.80	0	0.00	610.00	0	1,097	0.00%
2025/12/10	0	618.63	0	0.00	617.00	0	1,108	0.00%
2025/12/09	0	625.56	0	0.00	622.00	0	1,139	0.00%
2025/12/04	0	634.00	0	0.00	636.00	0	1,207	0.00%
2025/12/03	0	645.00	0	0.00	645.00	0	1,253	0.00%
2025/12/01	0.1	640.02	0	0.00	642.00	0.1	1,297	0.00%
2025/11/27	0.3	656.00	0	0.00	659.00	0.3	1,326	0.02%
2025/11/26	1	661.00	0	661.00	656.00	1	1,334	0.07%
2025/11/25	0	645.00	0	0.00	651.00	0	1,357	0.00%
2025/11/24	0	635.00	0	0.00	637.00	0	1,370	0.00%
2025/11/21	0	628.56	1.3	625.60	628.00	-1.2	1,388	-0.09%
2025/11/20	2.2	645.02	2	641.01	641.00	0.1	1,402	0.01%
2025/11/18	0.7	653.94	0	0.00	648.00	0.7	1,476	0.05%
2025/11/17	0	650.50	0	0.00	645.00	0	1,488	0.00%
2025/11/14	0.1	656.67	0	0.00	652.00	0.1	1,543	0.01%
2025/11/13	0	663.75	0	0.00	663.00	0	1,586	0.00%
2025/11/12	0.1	652.00	1	652.04	652.00	-1	1,648	-0.06%
2025/11/11	0	652.00	0	655.00	645.00	0	1,694	0.00%
2025/11/10	0	660.00	0	0.00	654.00	0	1,777	0.00%
2025/11/07	0	658.20	2	656.00	656.00	-2	1,875	-0.11%
2025/11/05	0	654.35	0	0.00	663.00	0	1,953	0.00%
2025/11/04	2.1	675.71	0	0.00	667.00	2.1	1,977	0.11%
2025/11/03	1.1	673.33	1	679.00	675.00	0.1	1,977	0.01%
2025/10/31	2.1	687.41	2	689.50	680.00	0.1	2,012	0.01%
2025/10/30	6.9	694.73	6	691.83	698.00	0.9	2,009	0.04%
2025/10/29	2	758.50	1	748.12	747.00	1	1,957	0.05%
2025/10/27	0	767.50	1	765.00	778.00	-1	1,945	-0.05%
2025/10/23	3.1	774.98	0	0.00	775.00	3.1	1,935	0.16%
2025/10/22	3	790.97	1	786.02	783.00	2	1,930	0.10%
2025/10/21	1	781.00	0.1	780.00	775.00	0.9	1,907	0.05%
2025/10/20	0	0.00	1	762.00	762.00	-1	1,892	-0.05%
2025/10/17	0	764.00	0	0.00	769.00	0	1,888	0.00%
2025/10/16	1	756.97	1	770.00	750.00	0	1,877	0.00%
2025/10/14	1	775.71	1	767.83	746.00	0	1,869	0.00%
2025/10/13	1	765.89	0	0.00	772.00	1	1,857	0.05%
2025/10/09	0	772.02	0	0.00	781.00	0	1,849	0.00%
2025/10/07	3.2	779.06	0	0.00	769.00	3.2	1,827	0.18%
2025/10/03	0	0.00	5.1	782.12	775.00	-5.1	1,821	-0.28%
2025/10/02	0	745.00	0	0.00	740.00	0	1,795	0.00%
2025/10/01	0	0.00	0	748.00	741.00	0	1,792	0.00%
2025/09/30	0	739.38	1	747.00	741.00	-1	1,791	-0.06%
2025/09/26	0	742.02	0	0.00	749.00	0	1,782	0.00%
2025/09/25	6.1	762.17	5	767.00	764.00	1.1	1,763	0.06%
2025/09/24	0	776.86	0.1	772.15	772.00	-0.1	1,752	-0.01%
2025/09/23	1	772.01	1	787.00	766.00	0	1,740	0.00%
2025/09/22	2.1	769.80	2.1	772.63	781.00	0.1	1,723	0.00%
2025/09/19	3.1	845.25	0	783.00	780.00	3.1	1,688	0.18%
2025/09/18	2	859.00	9.1	838.41	864.00	-7.1	1,613	-0.44%
2025/09/17	7	810.57	4	805.61	802.00	3	1,539	0.19%
2025/09/16	1.1	794.54	3	801.67	819.00	-1.9	1,511	-0.13%
2025/09/15	4.1	790.13	2	784.00	785.00	2.1	1,486	0.14%
2025/09/12	0	797.00	2	789.50	793.00	-2	1,481	-0.13%
2025/09/11	2.1	782.04	4	777.75	772.00	-1.9	1,466	-0.13%
2025/09/10	1	791.12	3	820.00	791.00	-2	1,435	-0.14%
2025/09/09	2	792.49	0	794.00	789.00	2	1,406	0.14%
2025/09/08	2	799.01	0	0.00	799.00	2	1,388	0.14%
2025/09/05	3.1	799.69	2	812.51	808.00	1	1,371	0.08%
2025/09/04	0	0.00	0	788.00	784.00	0	1,327	0.00%
2025/09/03	2	761.01	1	761.00	756.00	1	1,292	0.08%
2025/09/02	0	750.50	0	752.00	749.00	0	1,284	0.00%
2025/09/01	1.1	754.79	1	764.88	753.00	0.1	1,274	0.00%
2025/08/29	1	792.98	2	785.00	781.00	-1	1,244	-0.08%

譜瑞-KY 相關文章

譜瑞-KY 相關影音

- 股市V爸聯詠(3034) 譜瑞-KY(4966) 後續走勢