十銓 (4967)-元大-大里券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
27,057張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	111.31	14.1	111.44	112.50	4	7,539	0.05%
2024/05/09	39.2	113.77	32.1	111.59	110.00	7.1	7,103	0.10%
2024/05/08	52.3	115.43	54.2	115.78	117.50	-1.9	6,646	-0.03%
2024/05/07	12	111.13	13.4	113.03	114.00	-1.4	5,643	-0.03%
2024/05/06	43	103.22	25.4	102.73	104.00	17.6	5,188	0.34%
2024/05/03	14	95.50	30.4	95.02	94.70	-16.3	4,627	-0.35%
2024/05/02	5	92.30	9	92.98	93.50	-4	4,274	-0.09%
2024/04/30	4	88.48	27	89.46	89.80	-23	4,118	-0.56%
2024/04/29	4.5	87.76	2	86.65	86.90	2.5	4,041	0.06%
2024/04/26	20	89.38	18.2	87.85	87.50	1.9	4,026	0.05%
2024/04/25	14	86.78	6.2	86.37	85.60	7.8	3,923	0.20%
2024/04/24	1	81.20	2	82.05	82.50	-1	3,850	-0.03%
2024/04/23	2	78.55	1	78.80	78.90	1	3,879	0.03%
2024/04/22	0	78.35	0	0.00	77.90	0	3,960	0.00%
2024/04/19	4.1	81.44	2	82.00	80.20	2.1	4,119	0.05%
2024/04/17	0.1	82.00	0	0.00	81.20	0.1	4,113	0.00%
2024/04/16	1	81.73	1	86.47	81.00	0	4,112	0.00%
2024/04/15	5	87.18	2	87.30	87.60	3	4,056	0.07%
2024/04/12	10.1	90.62	11	90.62	89.90	-1	3,999	-0.02%
2024/04/11	11	89.81	8	90.31	89.50	3	3,843	0.08%
2024/04/10	26.2	90.84	22.4	90.85	90.00	3.8	3,703	0.10%
2024/04/09	3	85.80	6	84.88	85.60	-3	3,391	-0.09%
2024/04/08	14	84.97	15	85.04	85.50	-1	3,361	-0.03%
2024/04/03	1	83.10	5	83.44	83.80	-4	3,363	-0.12%
2024/04/02	23.1	84.44	19	83.85	82.70	4.1	3,452	0.12%
2024/04/01	0.7	80.03	4	80.35	80.10	-3.3	3,337	-0.10%
2024/03/29	2	79.55	1	79.00	79.00	1	3,352	0.03%
2024/03/28	1	79.01	0	0.00	79.00	1	3,372	0.03%
2024/03/27	0	79.79	1	79.40	80.10	-1	3,560	-0.03%
2024/03/26	6	81.16	0	0.00	78.90	6	3,576	0.17%
2024/03/25	2	80.45	1	80.80	80.00	1	3,533	0.03%
2024/03/22	6	82.01	7	83.60	80.80	-1	3,608	-0.03%
2024/03/21	10	81.87	7	83.14	83.60	3	3,567	0.08%
2024/03/20	0	78.00	0	0.00	77.50	0	3,492	0.00%
2024/03/19	5	78.22	1	77.80	78.00	4	3,613	0.11%
2024/03/18	0.7	78.03	0	0.00	78.00	0.7	3,690	0.02%
2024/03/15	9	78.02	0	78.10	77.50	9	4,057	0.22%
2024/03/14	0	79.50	1	78.51	80.20	-1	4,317	-0.02%
2024/03/13	1.1	79.12	1	80.47	79.50	0	4,747	0.00%
2024/03/12	0	0.00	0	78.60	81.60	0	5,059	0.00%
2024/03/11	2	78.70	0	78.60	78.60	2	5,186	0.04%
2024/03/08	0.1	79.02	1	81.20	78.00	-0.9	5,235	-0.02%
2024/03/07	3.1	83.21	4	82.38	80.60	-0.9	5,288	-0.02%
2024/03/06	0	82.40	2	81.91	82.30	-2	5,298	-0.04%
2024/03/05	16	84.59	14	83.24	83.00	2	5,365	0.04%
2024/03/04	40.1	86.17	42	84.93	84.30	-1.9	5,395	-0.03%
2024/03/01	1.5	85.27	1	84.79	84.90	0.5	5,412	0.01%
2024/02/29	3.1	83.67	2	84.10	83.30	1.1	5,462	0.02%
2024/02/27	6	85.38	5	85.14	83.50	1	5,536	0.02%
2024/02/26	1.1	84.54	2	84.25	83.90	-0.9	5,603	-0.02%
2024/02/23	0.3	87.06	4	87.08	85.90	-3.8	5,648	-0.07%
2024/02/22	2	86.25	4	86.48	86.70	-2	5,696	-0.04%
2024/02/21	4.1	86.83	3	87.37	86.00	1.1	5,745	0.02%
2024/02/20	3	84.27	3	84.37	83.80	0	5,679	0.00%
2024/02/19	2.1	84.38	3.1	83.93	83.40	-1.1	5,872	-0.02%
2024/02/16	0.3	81.42	0	0.00	81.40	0.3	6,115	0.00%
2024/02/15	0	0.00	0	78.60	79.00	0	6,318	0.00%
2024/02/05	3	77.20	0	77.50	77.20	3	6,647	0.04%
2024/02/02	1	77.80	0	0.00	77.50	1	6,913	0.01%
2024/02/01	0	78.40	0	78.70	78.40	0	7,142	0.00%
2024/01/31	0	79.00	0	0.00	78.30	0	7,329	0.00%
2024/01/30	0.1	78.70	0	78.50	78.30	0.1	7,548	0.00%
2024/01/29	7	77.70	1	78.40	79.80	6	7,872	0.08%
2024/01/25	1	79.79	1	80.70	80.00	0	9,093	0.00%
2024/01/24	15	81.87	16	82.16	80.80	-1	9,240	-0.01%
2024/01/23	2	82.95	0	0.00	82.00	2	9,355	0.02%
2024/01/22	4	82.18	0	82.30	82.40	4	9,478	0.04%
2024/01/19	4.1	81.00	0	0.00	81.50	4.1	9,499	0.04%
2024/01/18	1	82.27	0	0.00	81.30	1	9,581	0.01%
2024/01/17	4	81.98	3	82.20	82.90	1	9,635	0.01%
2024/01/16	3	84.43	3	83.47	83.20	0	9,695	0.00%
2024/01/15	8.1	84.26	23.1	85.01	85.20	-15	9,698	-0.16%
2024/01/12	1	79.90	0	78.90	78.40	1	9,703	0.01%
2024/01/11	5	78.50	0	0.00	79.00	5	10,017	0.05%
2024/01/10	0.1	79.05	0	0.00	79.10	0.1	10,174	0.00%
2024/01/09	5.1	78.28	0	0.00	78.20	5.1	10,302	0.05%
2024/01/08	1	78.80	1	79.90	79.70	0	10,424	0.00%
2024/01/05	1	79.61	2	79.80	79.30	-1	10,546	-0.01%
2024/01/04	5.1	81.06	76.2	79.35	79.00	-71.1	10,606	-0.67%
2024/01/03	8.1	82.72	2	83.99	81.80	6	10,620	0.06%
2024/01/02	2	86.01	1	87.39	85.70	1	10,624	0.01%
2023/12/29	2	87.60	0.1	89.10	87.60	1.9	10,714	0.02%
2023/12/28	5.2	88.45	9	89.09	90.30	-3.8	10,837	-0.04%
2023/12/27	3.1	86.89	2	87.80	88.40	1.1	11,166	0.01%
2023/12/26	2	85.80	2	85.80	85.50	0	11,180	0.00%
2023/12/25	0	0.00	3	86.13	85.40	-3	11,177	-0.03%
2023/12/22	19.1	90.02	12	89.18	87.00	7.1	11,165	0.06%
2023/12/21	1	86.30	0	86.40	86.40	1	10,977	0.01%
2023/12/20	0	85.50	1	85.90	85.50	-1	10,974	-0.01%
2023/12/19	1	85.70	2.1	85.87	85.40	-1.1	10,962	-0.01%
2023/12/18	2	88.90	1	89.10	88.40	1	10,921	0.01%
2023/12/15	9.1	90.04	6	89.32	88.30	3	10,925	0.03%
2023/12/14	11	91.56	11	89.65	89.10	0	10,854	0.00%
2023/12/13	2	91.89	4	91.40	90.70	-2	10,779	-0.02%
2023/12/12	98.3	93.99	25.4	92.03	92.00	72.9	10,904	0.67%
2023/12/11	11	91.87	30	92.06	92.90	-19	10,692	-0.18%
2023/12/08	28.2	91.28	34.4	91.07	88.70	-6.1	10,416	-0.06%
2023/12/07	57.1	90.40	23	89.59	87.50	34.1	10,067	0.34%
2023/12/06	1.1	86.44	15.2	89.17	90.00	-14.1	9,835	-0.14%
2023/12/05	5.1	85.39	5	85.60	85.30	0.1	9,724	0.00%
2023/12/04	27.1	87.20	14	88.61	87.10	13.1	9,842	0.13%
2023/12/01	3.1	86.65	3	85.70	85.20	0	9,810	0.00%
2023/11/30	2.1	89.69	2	89.20	87.00	0.1	9,806	0.00%
2023/11/28	1.1	88.10	1	87.90	88.40	0.1	9,925	0.00%
2023/11/24	3.1	87.45	82	87.59	86.00	-78.9	10,214	-0.77%
2023/11/23	1.1	91.10	0	0.00	89.00	1.1	10,127	0.01%
2023/11/22	0	0.00	8	88.78	90.30	-8	9,979	-0.08%
2023/11/21	5.2	89.91	2	92.30	88.30	3.1	9,909	0.03%
2023/11/20	7	91.81	3	91.27	90.90	4	9,838	0.04%
2023/11/17	1.1	89.07	5.1	89.43	90.20	-3.9	9,763	-0.04%
2023/11/16	17.2	90.95	13.1	89.83	88.90	4.1	9,657	0.04%
2023/11/15	27.3	93.90	22	94.13	92.70	5.3	9,400	0.06%
2023/11/14	19	92.68	27.8	93.11	94.20	-8.8	9,114	-0.10%
2023/11/13	16	90.98	13	91.42	91.50	3	8,890	0.03%
2023/11/10	12.1	88.53	12	88.81	87.10	0.1	8,558	0.00%
2023/11/09	7	87.60	9	87.80	86.40	-2	8,334	-0.02%
2023/11/08	6	93.51	5	93.74	92.30	1	8,138	0.01%
2023/11/07	10	91.48	9.5	92.93	94.00	0.5	8,034	0.01%
2023/11/06	18	91.98	16	92.56	92.20	2	7,820	0.03%
2023/11/03	49	89.98	169.7	88.68	91.90	-120.7	7,522	-1.60%	大賣/鉅額交易
2023/11/02	24	82.83	27	83.97	87.40	-3	6,747	-0.04%
2023/11/01	203	78.25	15	78.36	79.50	188	6,326	2.97%	大買/鉅額交易
2023/10/31	7	78.14	5	77.88	75.20	2	6,170	0.03%
2023/10/30	1	75.90	2.3	77.14	76.30	-1.3	6,027	-0.02%
2023/10/27	5	74.24	5.2	74.42	74.10	-0.2	5,898	0.00%
2023/10/26	7	75.09	12	75.78	74.80	-5	5,899	-0.08%
2023/10/25	5.3	75.35	3.4	75.57	74.60	1.9	5,908	0.03%
2023/10/24	6	75.50	12	76.59	76.20	-6	5,933	-0.10%
2023/10/23	0.1	75.30	3	75.76	76.20	-3	5,837	-0.05%
2023/10/20	14.1	73.09	4	75.08	75.20	10.1	5,772	0.18%
2023/10/19	10.6	76.99	12.1	76.83	77.30	-1.6	5,635	-0.03%
2023/10/18	6.1	72.76	24	72.11	74.40	-17.9	5,339	-0.34%
2023/10/17	7	74.30	9.6	74.62	74.10	-2.6	5,194	-0.05%
2023/10/16	11	73.91	50	73.80	72.80	-39	5,074	-0.77%
2023/10/13	10.1	73.44	8.2	73.87	72.90	1.9	5,020	0.04%
2023/10/12	16	71.93	8	71.95	73.00	8	4,932	0.16%
2023/10/11	26	71.58	9	70.56	70.50	17	4,908	0.35%
2023/10/06	22	71.85	12.3	72.15	71.10	9.7	4,941	0.20%
2023/10/05	9	70.81	4	70.98	70.60	5	5,087	0.10%
2023/10/04	36	72.79	31.1	73.09	72.50	4.9	5,139	0.10%
2023/10/03	38	71.57	52.1	72.66	72.50	-14.1	4,990	-0.28%
2023/10/02	9	67.83	25.1	68.47	68.90	-16	4,693	-0.34%
2023/09/28	2	64.95	5	65.18	64.30	-3	4,785	-0.06%
2023/09/27	1	66.30	9	66.64	65.60	-8	4,904	-0.16%
2023/09/26	2	66.70	0	67.60	67.00	2	5,008	0.04%
2023/09/25	1	67.20	8	68.29	66.80	-7	5,087	-0.14%
2023/09/22	0	0.00	7	67.80	68.50	-7	5,177	-0.14%
2023/09/21	5	67.76	5	67.18	67.90	0	5,576	0.00%
2023/09/20	32	68.08	11	68.07	67.50	21	5,933	0.35%
2023/09/19	3	67.57	0	0.00	67.40	3	6,077	0.05%
2023/09/18	3	70.59	6	69.87	69.40	-3	6,175	-0.05%
2023/09/15	15	71.26	13	71.23	70.40	2	6,256	0.03%
2023/09/14	8	69.91	14	69.80	70.00	-6	6,283	-0.10%
2023/09/13	3	68.40	2	68.50	68.60	1	6,687	0.01%
2023/09/12	11	68.13	4	67.78	67.90	7	6,989	0.10%
2023/09/11	6	68.73	2	68.50	67.00	4	7,038	0.06%
2023/09/08	7	67.47	10	67.34	66.60	-3	7,092	-0.04%
2023/09/07	11	69.47	14	68.72	68.10	-3	7,122	-0.04%
2023/09/06	11.1	68.92	5	68.00	68.00	6.1	7,014	0.09%
2023/09/05	15	67.72	5	67.14	67.80	10	7,103	0.14%
2023/09/04	0	66.73	0	0.00	67.40	0	7,274	0.00%
2023/09/01	11	68.95	23	68.94	68.90	-12	7,250	-0.17%
2023/08/31	53	68.44	34	68.57	67.50	19	7,156	0.27%
2023/08/30	0	0.00	1	64.50	65.00	-1	6,871	-0.01%
2023/08/24	4	64.63	7	64.47	63.10	-3	7,654	-0.04%
2023/08/23	1	63.30	1	63.60	64.00	0	7,669	0.00%
2023/08/22	0	0.00	2	62.50	63.20	-2	7,698	-0.03%
2023/08/21	0	0.00	0	60.90	61.90	0	7,736	0.00%
2023/08/18	0	60.20	0	63.00	60.10	0	7,780	0.00%
2023/08/17	3	62.93	2	63.15	62.40	1	7,796	0.01%
2023/08/15	5.5	63.75	5	62.98	62.90	0.5	7,914	0.01%
2023/08/14	1	62.05	1	62.40	62.90	0	8,142	0.00%
2023/08/11	18	62.03	32	62.33	62.30	-14	8,188	-0.17%
2023/08/10	5	59.00	0	0.00	58.80	5	8,392	0.06%
2023/08/09	0	0.00	10.1	61.88	60.80	-10.1	8,458	-0.12%
2023/08/08	13	59.24	2	59.55	60.00	11	8,728	0.13%
2023/08/07	9	59.02	5	59.74	60.00	4	8,917	0.05%
2023/08/04	6	61.77	6	58.80	61.60	0	9,061	0.00%
2023/08/02	0	0.00	3	60.50	59.10	-3	9,227	-0.03%
2023/08/01	0.1	61.60	0	0.00	61.20	0.1	9,315	0.00%
2023/07/31	2	61.70	0	0.00	61.80	2	9,433	0.02%
2023/07/28	13	63.07	10	63.37	63.30	3	9,480	0.03%
2023/07/27	5	61.60	12	62.15	62.20	-7	9,501	-0.07%
2023/07/26	1	57.80	2	58.40	58.10	-1	9,565	-0.01%
2023/07/25	0	0.00	1	58.70	58.60	-1	9,631	-0.01%
2023/07/24	3	60.20	0	0.00	59.20	3	9,778	0.03%
2023/07/21	9	59.96	0	0.00	61.40	9	9,867	0.09%
2023/07/20	2	61.40	1	61.40	61.20	1	10,005	0.01%
2023/07/19	1	61.80	2	61.90	61.60	-1	10,129	-0.01%
2023/07/18	9	63.04	3	62.00	61.60	6	10,220	0.06%
2023/07/17	1	64.49	1	64.91	64.40	0	10,247	0.00%
2023/07/14	15	66.35	5	65.48	65.50	10	10,357	0.10%
2023/07/13	7	66.79	3	66.87	66.20	4	10,429	0.04%
2023/07/12	10	66.92	11	66.83	66.00	-1	10,514	-0.01%
2023/07/11	4	64.55	3	63.73	62.80	1	10,539	0.01%
2023/07/10	3.4	61.27	3	60.80	61.70	0.4	10,486	0.00%
2023/07/07	33.1	63.72	31	63.29	62.50	2	10,793	0.02%
2023/07/06	17	68.62	7	67.93	66.80	10	11,227	0.09%
2023/07/05	6	70.02	5	71.02	70.50	1	11,303	0.01%
2023/07/04	2	73.20	2	72.20	71.50	0	11,645	0.00%
2023/07/03	5	71.92	1	71.80	71.70	4	11,809	0.03%
2023/06/30	2.1	72.10	2	72.20	71.80	0.1	12,128	0.00%
2023/06/29	35.1	75.58	28.1	75.51	73.50	7	12,450	0.06%
2023/06/28	4.1	74.88	15	75.93	74.50	-10.9	12,127	-0.09%
2023/06/27	7	73.29	7.1	71.30	70.70	-0.1	11,848	0.00%
2023/06/26	7	72.98	4.3	71.87	71.50	2.7	11,744	0.02%
2023/06/21	6.1	73.35	10.9	73.55	74.40	-4.8	11,768	-0.04%
2023/06/20	13.1	72.92	13	72.69	73.60	0.1	11,761	0.00%
2023/06/19	39	73.97	47.4	74.05	72.40	-8.4	11,688	-0.07%
2023/06/16	3	67.67	9	70.06	71.60	-6	11,376	-0.05%
2023/06/15	5	66.12	1	66.90	65.10	4	11,211	0.04%
2023/06/14	7	65.29	8	64.36	65.60	-1	11,231	-0.01%
2023/06/13	1	63.90	4.8	63.04	63.00	-3.8	11,130	-0.03%
2023/06/12	8	63.21	10	62.55	62.90	-2	11,150	-0.02%
2023/06/09	5	63.30	3	63.60	63.30	2	11,129	0.02%
2023/06/08	10.3	64.49	14	63.62	62.50	-3.7	11,067	-0.03%
2023/06/07	2	61.25	2	61.60	61.40	0	10,968	0.00%
2023/06/06	5	59.94	8.7	59.16	60.10	-3.7	11,055	-0.03%
2023/06/05	4	61.65	5.6	61.61	61.00	-1.6	11,130	-0.01%
2023/06/02	37	62.96	29	62.18	62.10	8	11,145	0.07%
2023/06/01	8	61.36	9	61.18	61.90	-1	11,128	-0.01%
2023/05/31	38	60.98	27	61.25	61.00	11	11,012	0.10%
2023/05/30	0	0.00	1	58.20	58.20	-1	10,715	-0.01%
2023/05/29	0	59.10	0.3	58.30	58.70	-0.3	10,826	0.00%
2023/05/26	4	57.90	3	57.17	57.00	1	11,129	0.01%
2023/05/25	2.3	57.64	1	57.50	57.50	1.3	11,218	0.01%
2023/05/24	1	59.20	0	0.00	58.00	1	11,230	0.01%
2023/05/23	3	58.93	1	58.70	59.00	2	11,233	0.02%
2023/05/22	2	58.50	4	57.95	58.20	-2	11,234	-0.02%
2023/05/19	6	58.82	8	58.84	58.60	-2	11,246	-0.02%
2023/05/18	31	59.38	20	59.76	59.30	11	11,193	0.10%
2023/05/16	8	58.83	9	58.58	56.10	-1	10,878	-0.01%
2023/05/15	4	58.35	3	57.90	57.70	1	10,583	0.01%
2023/05/12	14	56.92	15	59.20	58.60	-1	10,492	-0.01%
2023/05/11	6.6	59.86	0	0.00	59.60	6.6	10,180	0.06%
2023/05/10	1	66.70	7	65.73	66.20	-6	9,969	-0.06%
2023/05/09	6	67.75	2	68.81	66.30	4	9,771	0.04%
2023/05/08	8	75.55	4	74.68	73.60	4	9,576	0.04%
2023/05/05	1	73.50	0	0.00	75.20	1	9,448	0.01%
2023/05/03	2	71.10	2	71.42	72.90	0	9,211	0.00%
2023/05/02	3	71.17	13	70.64	71.40	-10	9,066	-0.11%
2023/04/28	14	67.91	3	68.03	67.90	11	8,893	0.12%
2023/04/27	5	69.48	5	69.56	67.70	0	8,792	0.00%
2023/04/26	8	67.40	9	67.57	68.60	-1	8,607	-0.01%
2023/04/25	9	75.16	5	71.60	71.50	4	8,461	0.05%
2023/04/24	5.2	77.51	8	78.04	77.00	-2.8	8,273	-0.03%
2023/04/21	7	73.34	9.3	72.55	73.20	-2.3	8,109	-0.03%
2023/04/20	2	73.35	1.7	73.29	73.50	0.3	7,977	0.00%
2023/04/19	4	77.79	12	75.72	75.60	-8	7,853	-0.10%
2023/04/18	8.4	79.70	2.8	78.22	78.50	5.6	7,683	0.07%
2023/04/17	17	80.86	17.7	81.28	80.90	-0.7	7,536	-0.01%
2023/04/14	7	77.37	9	78.16	79.80	-2	7,311	-0.03%
2023/04/13	5	75.54	3	75.47	75.00	2	7,027	0.03%
2023/04/12	41	76.72	37	77.22	76.90	4	6,894	0.06%
2023/04/11	20	74.30	23	74.50	76.40	-3	6,494	-0.05%
2023/04/10	30	71.38	22	71.32	71.70	8	5,901	0.14%
2023/04/07	21	72.02	32	72.07	72.60	-11	5,659	-0.19%
2023/04/06	15	70.09	8	70.60	69.30	7	5,168	0.14%
2023/03/31	30	67.22	34	67.71	68.40	-4	4,878	-0.08%
2023/03/30	34	67.92	33	68.27	67.90	1	4,454	0.02%
2023/03/29	0	0.00	1	65.30	65.20	-1	4,006	-0.02%
2023/03/28	2	63.95	3.9	64.08	63.80	-1.9	3,910	-0.05%
2023/03/27	2	66.95	1	67.69	66.10	1	3,780	0.03%
2023/03/24	2	68.80	8.7	67.95	69.10	-6.7	3,685	-0.18%
2023/03/23	5	68.00	8	67.71	67.70	-3	3,509	-0.08%
2023/03/22	5	67.36	5.4	67.47	67.10	-0.4	3,378	-0.01%
2023/03/21	27	68.71	21.5	68.18	68.00	5.5	3,198	0.17%
2023/03/20	2	63.60	20.3	68.08	68.50	-18.3	2,925	-0.63%
2023/03/17	5	61.96	4	62.00	62.30	1	2,719	0.04%
2023/03/16	0	0.00	1	60.70	59.60	-1	2,540	-0.04%
2023/03/15	6	60.72	6	59.90	60.30	0	2,469	0.00%
2023/03/14	3	60.03	4.1	60.26	60.30	-1	2,370	-0.04%
2023/03/13	2.3	59.79	0	0.00	60.10	2.3	2,300	0.10%
2023/03/10	2	57.35	4	58.60	58.20	-2	2,210	-0.09%
2023/03/09	1.1	63.46	2.5	60.22	60.00	-1.4	2,072	-0.07%
2023/03/08	4	63.66	4.5	62.16	63.30	-0.5	1,919	-0.03%
2023/03/07	6.6	59.42	2	58.99	58.90	4.6	1,756	0.26%
2023/03/06	3.1	58.58	3.5	59.24	59.00	-0.4	1,675	-0.02%
2023/03/03	2	56.75	3.4	57.29	57.40	-1.4	1,534	-0.09%
2023/03/02	25.5	56.55	30.7	56.56	57.40	-5.2	1,421	-0.37%
2023/03/01	4	53.30	13	53.38	55.70	-9	1,244	-0.72%
2023/02/24	19	50.30	17.2	50.57	51.80	1.9	1,091	0.17%
2023/02/23	1.1	48.54	7.9	49.07	49.70	-6.8	719	-0.94%
2023/02/22	0.1	46.94	1	44.95	45.20	-0.9	570	-0.16%
2023/02/21	11	45.09	10	44.83	43.70	1	495	0.20%
2023/02/20	5.1	45.28	5.3	45.97	45.80	-0.1	434	-0.03%
2023/02/17	0	0.00	3	43.44	43.90	-3	372	-0.81%
2023/02/16	0	0.00	0	40.28	40.20	0	304	-0.01%
2023/02/15	4	38.24	8	38.68	38.60	-4	257	-1.55%
2023/02/14	0	0.00	0	38.50	38.55	0	214	-0.01%
2023/02/13	2	34.80	0	0.00	35.05	2	195	1.02%
2023/02/09	2	35.00	0.3	35.00	34.95	1.7	187	0.90%
2023/02/07	0.3	32.75	0	0.00	33.40	0.3	176	0.17%
2023/02/06	0	33.25	0	0.00	32.75	0	175	0.00%
2023/02/02	1	33.60	0	0.00	33.60	1	171	0.58%
2023/01/30	0	0.00	0.7	32.00	32.30	-0.7	165	-0.42%
2023/01/12	0	31.90	0	0.00	31.95	0	169	0.00%
2023/01/11	0	0.00	2	31.90	32.00	-2	174	-1.15%
2023/01/06	1	31.80	0	0.00	31.90	1	174	0.57%
2023/01/05	0.1	31.50	0.8	31.36	31.70	-0.7	174	-0.37%
2023/01/04	0.1	30.60	0.1	30.60	31.00	0.1	170	0.03%
2023/01/03	0.1	30.60	0.1	30.50	30.50	0.1	173	0.03%
2022/12/16	1	31.30	0	0.00	30.80	1	384	0.26%
2022/12/15	0	0.00	3	30.57	30.70	-3	381	-0.79%
2022/12/14	1	30.60	0	0.00	30.60	1	393	0.25%
2022/12/13	1	30.85	0	0.00	30.55	1	395	0.25%
2022/12/02	0	0.00	7	30.80	31.15	-7	405	-1.73%
2022/11/30	0	0.00	1	30.05	30.10	-1	408	-0.25%
2022/11/23	0	30.00	0	0.00	30.15	0	415	0.00%
2022/11/16	1	31.50	0	0.00	31.05	1	443	0.23%
2022/10/14	0	0.00	1.4	30.46	30.25	-1.4	492	-0.28%
2022/09/28	0	0.00	0	26.10	26.05	0	498	0.00%
2022/09/26	0	0.00	7	27.06	26.85	-7	496	-1.41%
2022/09/16	0.1	32.00	1	31.85	31.40	-0.9	492	-0.18%
2022/09/15	8	31.89	7	31.71	32.40	1	481	0.21%
2022/09/14	4	31.25	0	0.00	31.20	4	415	0.96%
2022/09/06	0	29.00	0.1	28.60	28.70	-0.1	404	-0.01%
2022/08/29	0	0.00	0	29.05	29.20	0	407	0.00%
2022/08/22	0	0.00	0	29.60	29.45	0	442	0.00%
2022/08/19	0	0.00	2	30.50	30.45	-2	443	-0.46%
2022/08/17	0	0.00	1	29.55	29.45	-1	437	-0.23%
2022/08/12	0	0.00	0	29.65	29.50	0	435	0.00%
2022/08/11	1	29.55	2	29.25	29.55	-1	446	-0.22%
2022/08/08	0	0.00	2	28.30	28.10	-2	445	-0.45%
2022/08/03	2	27.23	0	0.00	27.25	2	473	0.42%
2022/07/25	0	0.00	0	29.70	28.40	0	650	0.00%
2022/07/06	0	0.00	3	25.45	25.35	-3	700	-0.43%
2022/07/05	0	0.00	10	25.90	25.75	-10	703	-1.42%
2022/06/28	0	0.00	10	28.85	28.75	-10	714	-1.40%
2022/06/27	0	0.00	3	28.73	29.10	-3	732	-0.41%
2022/06/23	10	27.20	1	27.05	27.05	9	913	0.99%
2022/06/22	6	27.55	2	28.55	27.55	4	920	0.43%
2022/06/20	2	28.33	0	0.00	27.45	2	916	0.22%
2022/06/17	1	29.10	0	0.00	29.10	1	902	0.11%
2022/06/16	0	31.40	0	30.90	29.85	0	893	0.00%
2022/06/15	2	30.73	1	31.40	30.90	1	886	0.11%
2022/06/02	1	33.01	0	0.00	32.25	1	917	0.11%
2022/05/24	0	0.00	0.1	31.40	30.90	-0.1	981	-0.01%
2022/05/19	0	0.00	2	32.85	32.80	-2	1,052	-0.19%
2022/05/11	1	29.85	1	30.00	30.55	0	1,249	0.00%
2022/05/10	1	31.45	6	29.87	31.25	-5	1,248	-0.40%
2022/05/06	2	32.85	2	32.85	32.70	0	1,204	0.00%
2022/05/05	0	0.00	17	33.05	33.70	-17	1,197	-1.42%
2022/05/04	8	31.06	11	31.07	31.45	-3	1,169	-0.26%
2022/05/03	1	32.45	7	32.54	32.50	-6	1,152	-0.52%
2022/04/29	5	32.65	0	0.00	32.50	5	1,144	0.44%
2022/04/27	0	0.00	1	36.95	36.65	-1	1,103	-0.09%
2022/04/26	0	0.00	7	37.31	37.55	-7	1,103	-0.63%
2022/04/22	0.2	38.05	0	0.00	37.70	0.2	1,104	0.02%
2022/04/21	10	37.25	0	0.00	37.20	10	1,108	0.90%
2022/04/20	0	0.00	10	37.18	37.15	-10	1,115	-0.90%
2022/04/19	0	0.00	2	36.70	36.60	-2	1,118	-0.18%
2022/04/14	0	0.00	2	36.85	36.80	-2	1,144	-0.17%
2022/04/11	0	0.00	3	36.84	36.85	-3	1,184	-0.26%
2022/04/08	0	0.00	1	36.85	36.80	-1	1,217	-0.08%
2022/03/31	1	37.05	12	37.11	37.10	-11	1,675	-0.66%
2022/03/29	4	36.11	3	36.58	36.45	1	1,698	0.06%
2022/03/28	26	36.86	12	36.84	36.85	14	1,788	0.78%
2022/03/22	1.6	41.51	0	0.00	41.70	1.6	1,752	0.09%
2022/03/21	1	41.65	0	0.00	41.75	1	1,794	0.06%
2022/03/17	0	0.00	5	41.78	41.85	-5	2,037	-0.25%
2022/03/15	0	0.00	1	40.61	40.60	-1	2,051	-0.05%
2022/03/11	1	41.05	1	41.10	41.20	0	2,124	0.00%
2022/03/10	1	41.60	0	0.00	41.40	1	2,170	0.05%
2022/03/09	1	40.90	1	40.80	40.75	0	2,213	0.00%
2022/03/08	2	40.80	2	40.63	40.55	0	2,335	0.00%
2022/03/07	4	41.85	1	41.80	41.95	3	2,336	0.13%
2022/03/04	0	44.03	1	43.30	43.05	-1	2,333	-0.04%
2022/03/03	1	44.35	0	0.00	43.95	1	2,353	0.04%
2022/03/02	0	0.00	1	43.75	43.55	-1	2,376	-0.04%
2022/03/01	1	43.70	0	0.00	43.35	1	2,419	0.04%
2022/02/24	2	43.83	1	43.95	42.85	1	2,878	0.03%
2022/02/23	2	44.18	0	0.00	45.30	2	2,921	0.07%
2022/02/22	1	43.95	1	44.80	44.05	0	2,928	0.00%
2022/02/21	15	46.87	13	46.09	46.00	2	2,929	0.07%
2022/02/18	16	45.92	21	46.47	46.90	-5	2,925	-0.17%
2022/02/17	1	45.20	3	45.28	44.55	-2	2,878	-0.07%
2022/02/16	1	43.95	0	0.00	43.80	1	2,834	0.04%
2022/02/15	0	0.00	3	42.45	42.05	-3	2,862	-0.10%
2022/02/14	1	42.05	20	42.10	42.20	-19	2,940	-0.65%
2022/02/11	0	0.00	1	43.70	43.60	-1	2,973	-0.03%
2022/02/09	0	0.00	2	44.10	44.25	-2	2,994	-0.07%
2022/01/24	0	0.00	2	40.55	41.95	-2	3,105	-0.06%
2022/01/21	1	42.80	0	0.00	42.35	1	3,124	0.03%
2022/01/20	0	0.00	1	43.30	43.40	-1	3,145	-0.03%
2022/01/14	0	0.00	5	43.37	43.35	-5	3,250	-0.15%
2022/01/13	1	44.00	1	44.20	43.95	0	3,277	0.00%
2022/01/12	1	43.60	1	43.85	43.80	0	3,289	0.00%
2022/01/11	1	45.30	1	44.50	44.50	0	3,309	0.00%
2022/01/07	2	45.55	1	46.10	45.50	1	3,318	0.03%
2022/01/06	0	0.00	3	46.30	46.30	-3	3,330	-0.09%
2022/01/05	1	46.50	2	46.78	46.40	-1	3,351	-0.03%
2022/01/04	5	47.36	3	47.05	47.05	2	3,362	0.06%
2022/01/03	20	48.18	5	48.06	47.65	15	3,361	0.45%
2021/12/30	40	50.85	14	52.10	48.50	26	3,349	0.78%
2021/12/29	1	47.75	2	49.00	49.00	-1	2,954	-0.03%
2021/12/27	1	48.15	1	47.60	48.50	0	2,990	0.00%
2021/12/24	3	47.78	2	48.70	47.75	1	3,011	0.03%
2021/12/23	6	47.70	0	0.00	47.95	6	3,006	0.20%
2021/12/22	9	49.64	12	49.44	47.70	-3	3,040	-0.10%
2021/12/21	1	47.90	0	0.00	47.60	1	2,932	0.03%
2021/12/20	0	0.00	12	48.04	47.40	-12	2,907	-0.41%
2021/12/17	2	47.35	1	47.45	48.20	1	2,906	0.03%
2021/12/16	4	48.94	1	48.25	48.35	3	2,896	0.10%
2021/12/15	2	47.80	1	48.05	48.10	1	2,842	0.04%
2021/12/14	3	47.83	9	47.53	48.65	-6	2,818	-0.21%
2021/12/13	8	46.66	18	47.58	49.00	-10	2,731	-0.37%
2021/12/10	0	0.00	2	45.00	44.55	-2	2,604	-0.08%
2021/12/09	0	45.30	1	45.60	45.10	-1	2,616	-0.04%
2021/12/08	0	46.35	3	45.75	45.50	-3	2,615	-0.11%
2021/12/07	3	46.42	1.1	47.55	46.50	2	2,599	0.08%
2021/12/06	7	46.12	3	46.00	45.95	4	2,575	0.16%
2021/12/03	11	46.54	10.1	46.06	46.60	1	2,562	0.04%
2021/12/02	13	46.37	11	46.73	45.45	2	2,551	0.08%
2021/12/01	1	43.50	1.1	44.31	44.40	-0.1	2,475	0.00%
2021/11/29	0	0.00	7.1	42.67	42.80	-7.1	2,531	-0.28%
2021/11/26	6	44.80	4	44.50	43.95	2	2,610	0.08%
2021/11/25	2	45.33	3	46.40	45.15	-1	2,607	-0.04%
2021/11/24	8.3	47.61	4	47.41	47.15	4.3	2,585	0.17%
2021/11/23	45.2	48.85	21	48.00	48.00	24.2	2,533	0.95%
2021/11/22	2	45.30	3	46.02	47.50	-1	2,189	-0.05%
2021/11/18	0	0.00	2	44.00	44.00	-2	2,201	-0.09%
2021/11/17	0	0.00	1	44.10	44.00	-1	2,246	-0.05%
2021/11/16	2	43.80	1	43.10	43.00	1	2,277	0.04%
2021/11/15	3	41.50	3	42.55	42.65	0	2,271	0.00%
2021/11/12	3	41.02	3	41.90	41.25	0	2,327	0.00%
2021/11/11	1	40.45	1	41.20	41.95	0	2,377	0.00%
2021/11/10	3	43.12	4	43.00	43.10	-1	2,457	-0.04%
2021/11/09	3	44.63	1	44.60	44.30	2	2,602	0.08%
2021/11/08	3	44.08	0	0.00	44.05	3	2,664	0.11%
2021/11/05	1	44.30	21	44.42	44.80	-20	2,828	-0.71%
2021/11/03	3	45.25	2	45.08	45.55	1	3,215	0.03%
2021/11/02	0	44.60	3	44.13	44.30	-3	3,261	-0.09%
2021/11/01	2	45.25	6	45.41	45.80	-4	3,454	-0.12%
2021/10/29	3	44.43	2	44.30	44.20	1	3,561	0.03%
2021/10/28	3	44.65	4	44.79	44.95	-1	3,580	-0.03%
2021/10/27	3	43.65	1	43.95	44.05	2	3,620	0.06%
2021/10/26	7	44.01	7	43.84	43.10	0	3,744	0.00%
2021/10/25	1	43.80	1	44.40	44.65	0	3,809	0.00%
2021/10/22	1	43.30	1	42.40	43.05	0	3,954	0.00%
2021/10/21	11	42.45	1	42.50	42.30	10	4,226	0.24%
2021/10/20	0	0.00	1	42.20	42.20	-1	4,444	-0.02%
2021/10/19	1	42.00	1	42.10	42.10	0	4,628	0.00%
2021/10/15	1	41.60	0	0.00	41.55	1	5,239	0.02%
2021/10/14	1	40.45	1	40.60	41.00	0	5,337	0.00%
2021/10/13	12	40.12	0	0.00	40.00	12	5,450	0.22%
2021/10/12	4	41.79	3	41.48	41.50	1	5,567	0.02%
2021/10/08	1	43.00	1	42.40	41.65	0	5,640	0.00%
2021/10/07	5	42.84	2	42.50	42.80	3	5,787	0.05%
2021/10/06	2	42.00	3	41.68	41.40	-1	5,988	-0.02%
2021/10/05	3	42.47	3	41.98	42.90	0	6,223	0.00%
2021/10/04	0	0.00	31.2	41.84	41.10	-31.2	6,320	-0.49%
2021/10/01	0	0.00	1	44.20	42.60	-1	6,446	-0.02%
2021/09/30	13	45.18	0	0.00	44.95	13	6,685	0.19%
2021/09/29	1	45.75	0	0.00	44.80	1	7,198	0.01%
2021/09/28	3	49.92	1	49.70	49.55	2	7,341	0.03%
2021/09/24	2	50.00	0	0.00	50.20	2	7,706	0.03%
2021/09/23	2	49.93	2	49.40	49.40	0	7,952	0.00%
2021/09/22	5	49.57	0	0.00	49.35	5	8,353	0.06%
2021/09/17	0	0.00	2	50.40	50.70	-2	8,883	-0.02%
2021/09/16	0	0.00	3	49.13	49.35	-3	9,282	-0.03%
2021/09/15	2	50.00	1	49.81	49.30	1	9,416	0.01%
2021/09/14	4	50.50	3	50.33	50.10	1	9,626	0.01%
2021/09/13	2	51.15	0	0.00	50.70	2	9,679	0.02%
2021/09/10	1	51.30	0	0.00	51.40	1	9,720	0.01%
2021/09/09	2	50.95	5	50.14	50.50	-3	9,755	-0.03%
2021/09/08	5	49.62	11	49.45	49.30	-6	9,789	-0.06%
2021/09/07	3	49.60	2	50.20	49.90	1	9,854	0.01%
2021/09/06	2.1	52.14	2	52.30	50.00	0.1	10,008	0.00%
2021/09/03	3	52.70	0	0.00	52.30	3	10,054	0.03%
2021/09/02	6	53.47	2	53.90	52.00	4	10,166	0.04%
2021/09/01	15	53.75	8	53.85	54.00	7	10,233	0.07%
2021/08/31	0	0.00	0.1	51.94	52.00	-0.1	10,233	0.00%
2021/08/30	2	51.50	23	51.29	51.20	-21	10,356	-0.20%
2021/08/27	5	51.90	2	52.15	51.50	3	10,566	0.03%
2021/08/26	3	52.97	9	52.41	52.10	-6	10,832	-0.06%
2021/08/25	5	53.10	0	0.00	53.30	5	10,896	0.05%
2021/08/24	2	52.35	12	52.98	51.70	-10	11,038	-0.09%
2021/08/23	12	53.64	3	53.80	53.70	9	11,095	0.08%
2021/08/20	3	51.10	1	50.20	51.20	2	11,190	0.02%
2021/08/19	4	52.78	5	51.98	51.00	-1	11,207	-0.01%
2021/08/18	3	52.47	3	53.87	54.20	0	11,280	0.00%
2021/08/17	13.1	52.06	2	52.20	51.00	11.1	11,396	0.10%
2021/08/16	11	52.25	15.1	52.20	51.80	-4.1	11,437	-0.04%
2021/08/13	10.2	53.75	24	53.35	52.90	-13.8	11,424	-0.12%
2021/08/12	21	58.77	26.1	57.86	57.50	-5.1	11,334	-0.05%
2021/08/11	0	0.00	81	59.57	58.10	-81	11,391	-0.71%
2021/08/10	23.1	63.97	34.2	64.47	63.20	-11	11,389	-0.10%
2021/08/09	22	70.86	1.1	71.53	70.20	20.9	11,176	0.19%
2021/08/06	13.2	74.07	31.1	74.56	73.50	-17.9	11,199	-0.16%
2021/08/05	17	75.71	24	75.60	75.00	-7	11,280	-0.06%
2021/08/04	40	73.91	80	74.52	74.70	-40	11,241	-0.36%
2021/08/03	24	73.06	3	73.20	73.10	21	11,296	0.19%
2021/08/02	11	73.05	5.1	73.22	73.00	5.9	11,473	0.05%
2021/07/30	11	74.43	3	74.17	71.80	8	11,636	0.07%
2021/07/29	18	72.17	1.2	72.36	73.90	16.8	11,682	0.14%
2021/07/28	9.1	71.85	6.1	71.30	72.00	3	11,851	0.02%
2021/07/27	32.2	75.38	45.1	75.54	74.00	-13	12,059	-0.11%
2021/07/26	39	75.91	26.3	76.64	76.70	12.7	12,296	0.10%
2021/07/23	15	73.55	6	74.12	74.70	9	12,494	0.07%
2021/07/22	59	74.78	74	75.10	73.90	-15	12,719	-0.12%
2021/07/21	32	73.38	40	72.54	72.30	-8	12,787	-0.06%
2021/07/20	18.1	73.30	26.4	72.39	71.80	-8.3	13,115	-0.06%
2021/07/19	35	73.42	10.2	74.72	74.50	24.8	13,352	0.19%
2021/07/16	21.2	73.69	25	73.42	73.90	-3.8	13,632	-0.03%
2021/07/15	1	72.00	19	72.30	72.30	-18	13,949	-0.13%
2021/07/14	54	72.88	6	72.70	72.80	48	14,706	0.33%
2021/07/13	18.4	73.65	28	72.89	71.40	-9.6	14,760	-0.07%
2021/07/12	72	72.66	31	72.80	74.10	41	14,617	0.28%
2021/07/09	14	71.19	24.2	71.11	71.00	-10.2	14,415	-0.07%
2021/07/08	27.1	73.70	10	74.12	72.80	17.1	14,349	0.12%
2021/07/07	32	75.33	24.1	75.81	74.00	7.9	14,287	0.06%
2021/07/06	74	76.30	23.1	76.19	74.50	50.9	14,083	0.36%
2021/07/05	5	75.90	45	77.18	77.30	-40	13,652	-0.29%
2021/07/02	27	70.19	13	69.91	70.30	14	13,503	0.10%
2021/07/01	18	70.50	12	69.88	68.70	6	13,427	0.04%
2021/06/30	17	70.58	78	70.14	71.50	-61	13,389	-0.46%
2021/06/29	84	71.48	28	71.28	69.00	56	13,375	0.42%
2021/06/28	59.1	69.91	78.2	70.19	71.40	-19.1	13,009	-0.15%
2021/06/25	119.2	66.33	105	66.84	66.40	14.2	12,519	0.11%	大買/大賣/
2021/06/24	28.2	63.49	9	63.78	63.50	19.2	12,178	0.16%
2021/06/23	7.2	63.22	39	63.13	63.30	-31.8	12,069	-0.26%
2021/06/22	7	60.16	31	61.46	59.30	-24	11,868	-0.20%
2021/06/21	11	61.72	5	61.56	60.60	6	11,810	0.05%
2021/06/18	15	62.60	6	63.15	62.30	9	11,783	0.08%
2021/06/17	7	62.54	14	63.10	63.30	-7	11,783	-0.06%
2021/06/16	31	63.49	14	63.37	62.50	17	11,772	0.14%
2021/06/15	21	64.26	42	64.08	64.50	-21	11,716	-0.18%
2021/06/11	18	62.82	7	63.77	62.30	11	11,580	0.09%
2021/06/10	9	63.76	38	63.38	63.30	-29	11,550	-0.25%
2021/06/09	30	63.11	29	63.45	62.40	1	11,447	0.01%
2021/06/08	12	62.58	23	62.83	62.90	-11	11,373	-0.10%
2021/06/07	36	62.75	19	62.22	62.00	17	11,326	0.15%
2021/06/04	45	63.75	27.2	63.90	63.10	17.8	11,219	0.16%
2021/06/03	59	62.68	29	62.08	62.30	30	11,029	0.27%
2021/06/02	13.1	58.86	15	59.45	59.60	-1.9	10,792	-0.02%
2021/06/01	47	60.22	29	60.32	59.30	18	10,752	0.17%
2021/05/31	18	59.03	3	58.47	58.30	15	10,601	0.14%
2021/05/28	7	58.20	10	58.98	58.70	-3	10,562	-0.03%
2021/05/27	9	55.77	19	56.32	56.80	-10	10,528	-0.09%
2021/05/26	10	56.06	1	55.20	55.00	9	10,541	0.09%
2021/05/25	23	56.11	30	56.50	56.60	-7	10,559	-0.07%
2021/05/24	23	52.29	14	52.73	52.80	9	10,801	0.08%
2021/05/21	2	49.65	7	49.67	50.10	-5	10,990	-0.05%
2021/05/20	3	48.28	13	48.13	47.95	-10	11,014	-0.09%
2021/05/19	4	47.85	4	48.09	48.15	0	11,109	0.00%
2021/05/18	4	47.35	12	47.34	48.35	-8	11,189	-0.07%
2021/05/17	4	46.18	5	45.52	44.20	-1	11,145	-0.01%
2021/05/14	15	52.96	28	52.09	49.10	-13	11,160	-0.12%
2021/05/13	6	50.88	10	48.81	50.00	-4	11,209	-0.04%
2021/05/12	23	52.38	13.1	52.02	52.10	9.9	11,088	0.09%
2021/05/11	23	58.97	14	58.81	57.40	9	10,961	0.08%
2021/05/10	17	63.91	4	64.08	63.70	13	10,811	0.12%
2021/05/07	14	61.56	18	62.61	62.70	-4	10,631	-0.04%
2021/05/06	10	59.18	12	57.68	58.90	-2	10,447	-0.02%
2021/05/05	25	60.40	29	60.83	58.60	-4	10,340	-0.04%
2021/05/04	60	60.32	52	61.18	58.20	8	10,195	0.08%
2021/05/03	80	68.90	85	66.80	62.50	-5	9,945	-0.05%
2021/04/29	26	66.87	37.4	67.88	68.80	-11.4	9,505	-0.12%
2021/04/28	59.5	68.75	49	67.48	66.20	10.5	9,183	0.11%
2021/04/27	58.2	69.41	39.4	69.96	68.50	18.8	8,863	0.21%
2021/04/26	16.1	66.71	36.1	66.42	66.90	-20	8,441	-0.24%
2021/04/23	32.1	57.95	37.1	59.50	60.90	-5	8,004	-0.06%
2021/04/22	99	60.60	89.2	56.76	55.40	9.8	7,791	0.13%
2021/04/21	37	59.46	71	60.28	59.70	-34	7,564	-0.45%
2021/04/20	62	57.65	85	58.30	57.00	-23	7,334	-0.31%
2021/04/19	45	54.68	21	55.10	54.30	24	7,020	0.34%
2021/04/16	5	53.62	14	53.71	53.80	-9	6,976	-0.13%
2021/04/15	8	52.53	10	52.50	52.70	-2	7,187	-0.03%
2021/04/14	1	50.60	1	52.30	52.10	0	7,431	0.00%
2021/04/13	7	52.47	14	53.01	51.10	-7	7,575	-0.09%
2021/04/12	5	52.56	9	52.69	52.30	-4	7,632	-0.05%
2021/04/09	7	52.27	4	53.75	53.50	3	7,943	0.04%
2021/04/08	14	53.20	13	53.01	52.80	1	8,433	0.01%
2021/04/07	12	53.66	6.6	53.21	53.20	5.4	8,810	0.06%
2021/04/06	14	54.56	26	54.64	54.40	-12	9,015	-0.13%
2021/04/01	21	52.92	60	53.49	52.80	-39	9,230	-0.42%
2021/03/31	13	51.65	15	51.61	51.90	-2	9,286	-0.02%
2021/03/30	9	51.23	8	52.23	51.20	1	9,457	0.01%
2021/03/29	8	51.66	22	51.46	51.70	-14	9,460	-0.15%
2021/03/26	5	49.74	5	49.59	50.10	0	9,422	0.00%
2021/03/25	2	48.70	0	0.00	48.70	2	9,421	0.02%
2021/03/24	8	48.34	0	0.00	48.30	8	9,435	0.08%
2021/03/23	7	48.84	6	48.98	48.80	1	9,566	0.01%
2021/03/22	11	48.94	2	48.83	48.70	9	9,591	0.09%
2021/03/19	11	49.94	9	49.97	49.85	2	9,678	0.02%
2021/03/18	15	51.08	1	50.90	50.90	14	9,784	0.14%
2021/03/17	14	51.69	7	52.06	51.30	7	10,056	0.07%
2021/03/16	4	51.43	13	52.33	52.00	-9	10,324	-0.09%
2021/03/15	2	51.10	0	0.00	51.00	2	10,333	0.02%
2021/03/12	7	51.44	15	51.53	51.20	-8	10,354	-0.08%
2021/03/11	3	52.03	6	51.33	52.20	-3	10,462	-0.03%
2021/03/10	3	50.70	2	50.80	50.60	1	10,619	0.01%
2021/03/09	4	48.68	5	48.30	49.60	-1	10,816	-0.01%
2021/03/08	14	48.97	4	49.73	48.55	10	11,086	0.09%
2021/03/05	18	49.41	2	49.13	48.60	16	11,074	0.14%
2021/03/04	8.2	50.92	1	51.50	50.20	7.2	11,008	0.07%
2021/03/03	13	51.30	1	51.30	51.20	12	10,972	0.11%
2021/03/02	15.5	52.46	25	53.00	52.10	-9.5	10,902	-0.09%
2021/02/26	7	50.81	6	51.45	51.80	1	10,773	0.01%
2021/02/25	28.3	53.07	8	53.21	52.30	20.3	10,684	0.19%
2021/02/24	37	56.25	34	55.24	52.80	3	10,557	0.03%
2021/02/23	20	55.77	27	55.82	56.80	-7	10,123	-0.07%
2021/02/22	16	54.28	3	54.83	54.50	13	9,802	0.13%
2021/02/19	8	52.30	21	52.35	52.80	-13	9,634	-0.13%
2021/02/18	12	51.45	8	51.39	50.90	4	9,447	0.04%
2021/02/17	5	49.78	7	50.36	49.65	-2	9,254	-0.02%
2021/02/05	17	48.84	16	48.77	48.50	1	9,157	0.01%
2021/02/04	8	48.88	10	48.52	49.00	-2	9,068	-0.02%
2021/02/03	5	46.54	7	46.96	46.50	-2	8,884	-0.02%
2021/02/02	12	45.99	21	46.50	46.70	-9	8,850	-0.10%
2021/02/01	0	0.00	3	45.50	45.10	-3	8,793	-0.03%
2021/01/29	4	45.80	2	46.23	45.35	2	8,749	0.02%
2021/01/28	5	45.76	3	46.30	45.20	2	8,708	0.02%
2021/01/27	21	46.93	1	46.60	46.90	20	8,667	0.23%
2021/01/26	11	47.71	14	47.81	46.40	-3	8,582	-0.03%
2021/01/25	2	44.20	4	45.20	47.00	-2	8,445	-0.02%
2021/01/22	12	44.91	2	44.68	45.15	10	8,317	0.12%
2021/01/21	17	45.26	5	45.33	44.20	12	8,227	0.15%
2021/01/20	8	46.56	1	49.05	46.30	7	8,101	0.09%
2021/01/19	25	49.09	15	49.84	48.80	10	7,995	0.13%
2021/01/18	18	49.17	5	48.80	48.80	13	7,898	0.16%
2021/01/15	32.1	50.50	24	51.33	50.90	8.1	7,803	0.10%
2021/01/14	7	50.89	12	51.98	51.30	-5	7,666	-0.07%
2021/01/13	28	52.52	34	51.62	51.90	-6	7,479	-0.08%
2021/01/12	50.1	54.93	29	54.12	51.40	21.1	7,251	0.29%
2021/01/11	1	53.00	19.1	55.00	55.40	-18.1	6,715	-0.27%
2021/01/08	43	50.67	25	50.98	50.40	18	6,537	0.28%
2021/01/07	44	49.97	19	50.48	50.00	25	6,244	0.40%
2021/01/06	9	49.24	32	48.56	47.80	-23	5,954	-0.39%
2021/01/05	6	49.28	7	48.91	49.60	-1	5,746	-0.02%
2021/01/04	20	50.60	3	51.50	49.50	17	5,595	0.30%
2020/12/31	90.1	50.10	86	49.98	50.40	4.1	5,227	0.08%
2020/12/30	26	45.95	24	47.34	47.60	2	4,637	0.04%
2020/12/29	34	46.09	22	45.25	45.00	12	4,213	0.28%
2020/12/28	12	46.23	35	46.18	47.20	-23	3,919	-0.59%
2020/12/25	26	42.50	20	42.79	42.95	6	3,516	0.17%
2020/12/24	34	40.21	35	40.58	40.90	-1	3,227	-0.03%
2020/12/23	0	0.00	3	38.25	38.60	-3	3,014	-0.10%
2020/12/22	0	0.00	1	37.75	36.50	-1	2,975	-0.03%
2020/12/18	2	37.80	0	0.00	38.00	2	2,921	0.07%
2020/12/17	16	39.03	16	38.94	38.55	0	2,893	0.00%
2020/12/16	11	38.31	0	0.00	37.50	11	2,751	0.40%
2020/12/15	12	38.11	0	0.00	37.50	12	2,709	0.44%
2020/12/14	5	40.41	5	40.70	40.10	0	2,581	0.00%
2020/12/11	10	40.56	18	41.13	42.00	-8	2,433	-0.33%
2020/12/10	11	39.74	7	39.49	39.40	4	2,129	0.19%
2020/12/09	11	38.25	1	38.10	38.10	10	1,817	0.55%
2020/12/08	5	38.31	8	38.41	38.45	-3	1,752	-0.17%
2020/12/07	23	39.22	1	39.60	39.00	22	1,717	1.28%
2020/12/04	10	37.99	7	37.78	38.05	3	1,557	0.19%
2020/12/03	10	36.36	1	36.20	36.50	9	1,347	0.67%
2020/12/02	1	35.70	13	37.45	37.65	-12	1,114	-1.08%
2020/12/01	5	33.80	2	33.20	34.25	3	807	0.37%
2020/11/27	0	0.00	4	32.35	32.90	-4	767	-0.52%
2020/11/24	2	32.35	0	0.00	32.30	2	777	0.26%
2020/11/23	2	32.90	1	32.20	32.85	1	786	0.13%
2020/11/20	3	31.45	1	31.50	31.60	2	782	0.26%
2020/11/19	0	0.00	5	30.10	30.15	-5	778	-0.64%
2020/11/18	0	0.00	4	30.25	30.05	-4	815	-0.49%
2020/11/16	6	30.00	0	0.00	29.85	6	880	0.68%
2020/11/13	1	30.35	0	0.00	30.40	1	937	0.11%
2020/11/10	0	0.00	2	33.55	33.35	-2	1,016	-0.20%
2020/11/06	0	0.00	2	33.30	33.30	-2	1,051	-0.19%
2020/10/23	2	34.55	0	0.00	34.55	2	1,509	0.13%
2020/10/14	0	0.00	1	35.00	34.85	-1	1,792	-0.06%
2020/10/12	10	34.60	1	34.60	34.25	9	1,892	0.48%
2020/10/08	1	35.10	1	34.80	34.60	0	2,022	0.00%
2020/10/06	3	33.97	0	0.00	34.15	3	2,570	0.12%
2020/09/25	5	33.44	6	32.92	32.60	-1	2,726	-0.04%
2020/09/24	1	34.15	0	0.00	33.90	1	2,727	0.04%
2020/09/23	3	36.18	0	0.00	35.90	3	2,732	0.11%
2020/09/22	1	37.30	0	0.00	37.10	1	2,739	0.04%
2020/09/16	2	37.25	1	37.15	37.15	1	2,768	0.04%
2020/09/14	1	37.40	0	0.00	37.55	1	2,788	0.04%
2020/08/31	0	0.00	1	36.20	35.85	-1	3,158	-0.03%
2020/08/28	1	35.65	0	0.00	35.60	1	3,362	0.03%
2020/08/27	2	35.83	1	35.50	35.60	1	3,481	0.03%
2020/08/26	0	0.00	1	37.25	36.80	-1	3,570	-0.03%
2020/08/25	0	0.00	1	37.00	36.80	-1	3,622	-0.03%
2020/08/24	1	36.70	1	36.20	36.60	0	3,636	0.00%
2020/08/20	1	34.00	3	34.03	34.60	-2	3,913	-0.05%
2020/08/19	2	35.75	1	37.10	35.45	1	3,912	0.03%
2020/08/18	2	37.45	0	0.00	37.45	2	3,872	0.05%
2020/08/17	2	38.15	0	0.00	38.05	2	3,933	0.05%
2020/08/14	0	0.00	2	38.53	38.50	-2	3,923	-0.05%
2020/08/11	2	39.23	2	39.50	39.10	0	4,037	0.00%
2020/08/07	1.6	41.74	1	42.05	41.30	0.6	4,071	0.01%
2020/08/06	0	0.00	4	41.75	41.75	-4	4,090	-0.10%
2020/08/05	0	0.00	3	41.03	41.05	-3	4,118	-0.07%
2020/08/04	3	40.98	1	41.25	40.70	2	4,199	0.05%
2020/08/03	1	41.55	0	0.00	41.50	1	4,301	0.02%
2020/07/31	4	42.45	1	42.65	42.20	3	4,338	0.07%
2020/07/30	1	41.30	6	42.22	42.30	-5	4,369	-0.11%
2020/07/28	0	0.00	10.6	39.02	38.70	-10.6	4,379	-0.24%
2020/07/27	0	0.00	3	39.80	39.85	-3	4,468	-0.07%
2020/07/24	3	41.95	2	42.00	40.45	1	4,924	0.02%
2020/07/23	4	41.55	5	41.73	41.40	-1	4,994	-0.02%
2020/07/22	3	42.65	0	0.00	41.80	3	5,060	0.06%
2020/07/21	2	41.33	3	41.70	41.45	-1	5,110	-0.02%
2020/07/20	3	40.45	2	40.80	40.80	1	5,230	0.02%
2020/07/17	2	40.40	3	40.70	39.80	-1	5,284	-0.02%
2020/07/16	3	41.07	1	41.20	41.15	2	5,441	0.04%
2020/07/15	7	41.76	2	43.40	40.75	5	5,505	0.09%
2020/07/14	17	43.29	9	43.36	42.65	8	5,430	0.15%
2020/07/13	10	41.98	11	42.16	42.65	-1	5,121	-0.02%
2020/07/09	2	40.15	0	0.00	39.50	2	5,068	0.04%
2020/07/08	0	0.00	1	39.40	39.30	-1	5,060	-0.02%
2020/07/07	0	0.00	3	39.35	39.35	-3	5,120	-0.06%
2020/07/06	0	0.00	1	39.25	39.15	-1	5,208	-0.02%
2020/07/03	0	0.00	3	39.20	38.80	-3	5,355	-0.06%
2020/07/02	4	39.09	0	0.00	39.20	4	5,556	0.07%
2020/07/01	1	39.00	0	0.00	39.00	1	5,689	0.02%
2020/06/30	1	38.80	0	0.00	38.70	1	5,762	0.02%
2020/06/29	0	0.00	5	38.00	38.15	-5	5,952	-0.08%
2020/06/24	3	38.50	0	0.00	38.40	3	6,074	0.05%
2020/06/23	1	39.10	2	38.80	38.55	-1	6,164	-0.02%
2020/06/22	1	39.15	0	0.00	38.65	1	6,160	0.02%
2020/06/17	3	39.30	6	39.68	39.40	-3	6,204	-0.05%
2020/06/16	0	0.00	2	39.05	39.75	-2	6,437	-0.03%
2020/06/15	2	39.00	1	38.85	38.70	1	6,445	0.02%
2020/06/12	2	38.45	10	38.19	39.50	-8	6,551	-0.12%
2020/06/11	2	40.40	23	40.14	39.10	-21	6,634	-0.32%
2020/06/10	10	41.22	1	41.75	40.90	9	6,713	0.13%
2020/06/09	1	41.60	4	41.61	41.55	-3	6,838	-0.04%
2020/06/08	10	41.89	5	41.97	41.35	5	6,938	0.07%
2020/06/05	8	41.52	0	0.00	41.30	8	6,947	0.12%
2020/06/04	5	41.41	4	42.21	40.90	1	6,998	0.01%
2020/06/03	5	42.62	8	42.85	42.90	-3	6,893	-0.04%
2020/06/02	1	42.65	8	42.62	42.25	-7	6,858	-0.10%
2020/06/01	8	41.52	4	41.75	41.75	4	6,965	0.06%
2020/05/28	2	42.45	7	41.87	40.50	-5	7,155	-0.07%
2020/05/27	13	42.15	11	42.08	42.05	2	7,191	0.03%
2020/05/26	7	41.21	1	41.85	41.05	6	7,331	0.08%
2020/05/25	2	40.65	0	0.00	40.90	2	7,350	0.03%
2020/05/22	7	41.81	7	41.11	40.80	0	7,432	0.00%
2020/05/21	2	41.00	6	40.78	40.70	-4	7,498	-0.05%
2020/05/20	7	40.79	3	40.57	40.90	4	7,514	0.05%
2020/05/19	1	39.60	0	0.00	39.45	1	7,609	0.01%
2020/05/18	4	38.08	1	38.70	38.40	3	7,643	0.04%
2020/05/15	4	38.00	9	38.57	37.85	-5	7,715	-0.06%
2020/05/14	5	40.60	1	39.40	38.50	4	7,924	0.05%
2020/05/13	1	40.70	2	40.50	40.70	-1	8,068	-0.01%
2020/05/12	4	40.84	1	41.10	40.65	3	8,138	0.04%
2020/05/11	6	42.43	5	42.38	41.25	1	8,125	0.01%
2020/05/08	11	42.90	5	42.85	42.85	6	8,055	0.07%
2020/05/07	10	42.17	2	41.88	42.00	8	7,952	0.10%
2020/05/06	3	42.33	1	42.20	41.40	2	8,021	0.02%
2020/05/05	3	41.82	2	42.00	41.25	1	7,967	0.01%
2020/05/04	1	40.85	4	40.70	41.00	-3	8,032	-0.04%
2020/04/29	5	44.43	8	44.25	42.10	-3	8,008	-0.04%
2020/04/28	2	41.83	3	41.72	41.60	-1	7,605	-0.01%
2020/04/27	7	41.54	7	41.64	42.30	0	7,532	0.00%
2020/04/24	9	41.51	3	41.75	41.10	6	7,577	0.08%
2020/04/23	5	41.54	5	41.34	42.00	0	7,618	0.00%
2020/04/22	9	40.22	6	39.60	40.85	3	7,550	0.04%
2020/04/21	25	41.02	31	41.23	39.60	-6	7,471	-0.08%
2020/04/20	10	40.73	12	40.90	40.60	-2	7,323	-0.03%
2020/04/17	7	40.50	0	0.00	39.50	7	7,215	0.10%
2020/04/16	2	40.45	2	40.48	40.15	0	7,152	0.00%
2020/04/15	4	40.59	4	40.50	40.10	0	7,102	0.00%
2020/04/14	8	40.68	7	41.09	40.35	1	7,053	0.01%
2020/04/13	1	39.50	13	39.80	38.65	-12	6,936	-0.17%
2020/04/10	8	39.49	0	0.00	39.45	8	6,900	0.12%
2020/04/09	0	0.00	3	40.90	38.70	-3	6,832	-0.04%
2020/04/08	3	40.28	1	40.65	40.55	2	6,738	0.03%
2020/04/07	20	38.91	6	38.68	39.40	14	6,561	0.21%
2020/04/06	11	35.41	12	35.59	36.65	-1	6,346	-0.02%
2020/04/01	8	32.99	16	32.67	33.35	-8	6,205	-0.13%
2020/03/31	11	34.35	14	33.74	33.20	-3	6,118	-0.05%
2020/03/30	15	32.58	17	32.68	32.85	-2	5,954	-0.03%
2020/03/27	0	0.00	6	34.65	34.75	-6	5,823	-0.10%
2020/03/25	0	0.00	1	28.75	28.75	-1	5,744	-0.02%
2020/03/24	0	0.00	4	26.15	26.15	-4	5,789	-0.07%
2020/03/23	6	23.37	9	24.66	23.80	-3	5,810	-0.05%
2020/03/20	4	27.21	8	26.34	25.80	-4	5,810	-0.07%
2020/03/19	5	26.45	0	0.00	26.45	5	5,691	0.09%
2020/03/18	5	30.33	1	29.80	29.35	4	5,764	0.07%
2020/03/17	6	33.37	11	33.97	32.60	-5	5,749	-0.09%
2020/03/16	5	37.88	0	0.00	36.20	5	5,824	0.09%
2020/03/13	2	38.85	56	38.92	40.20	-54	5,759	-0.94%
2020/03/12	4	42.14	9	40.89	42.00	-5	5,582	-0.09%
2020/03/11	11	45.83	9	45.24	42.95	2	5,422	0.04%
2020/03/10	9	44.24	11	43.93	46.20	-2	5,315	-0.04%
2020/03/09	13	45.50	5	45.45	43.90	8	5,190	0.15%
2020/03/06	8	47.16	6	46.92	46.50	2	5,084	0.04%
2020/03/05	17	47.05	14	47.64	47.10	3	4,993	0.06%
2020/03/04	2	44.73	13	44.04	45.90	-11	4,785	-0.23%
2020/03/03	5	45.29	9	44.67	43.85	-4	4,664	-0.09%
2020/03/02	15	42.69	31	42.93	43.25	-16	4,494	-0.36%
2020/02/27	5	42.88	7	44.19	40.35	-2	4,322	-0.05%
2020/02/26	5	42.17	2.4	42.08	41.65	2.6	3,983	0.07%
2020/02/25	4	42.14	5	41.67	42.05	-1	3,899	-0.03%
2020/02/24	7	42.03	5	41.79	41.50	2	3,772	0.05%
2020/02/21	6	39.63	2	40.15	40.50	4	3,605	0.11%
2020/02/20	11	40.74	18	40.58	40.00	-7	3,538	-0.20%
2020/02/19	1	38.85	2	39.23	39.30	-1	3,318	-0.03%
2020/02/18	9	39.08	5	39.40	38.50	4	3,243	0.12%
2020/02/17	27	39.46	25	39.18	38.55	2	3,125	0.06%
2020/02/14	3	38.05	26	38.35	38.90	-23	2,867	-0.80%
2020/02/13	24	35.50	9	35.87	35.40	15	2,648	0.57%
2020/02/11	1	34.60	10	34.70	34.85	-9	2,485	-0.36%
2020/02/10	3	34.53	2	34.65	34.20	1	2,454	0.04%
2020/02/07	17	35.94	8	36.83	34.70	9	2,413	0.37%
2020/02/06	4	36.08	0	0.00	36.20	4	2,273	0.18%
2020/02/05	10	36.73	3	36.68	36.20	7	2,219	0.32%
2020/02/04	1	36.55	2	36.35	36.55	-1	2,077	-0.05%
2020/02/03	35	35.34	1	36.50	37.00	34	2,012	1.69%
2020/01/31	1	35.85	1	34.20	35.65	0	1,885	0.00%
2020/01/30	5	33.66	0	0.00	33.30	5	1,797	0.28%
2020/01/20	4	36.68	3	36.97	37.00	1	1,741	0.06%
2020/01/17	16	35.48	19.5	35.38	35.75	-3.5	1,597	-0.22%
2020/01/16	6	33.19	5	32.99	33.85	1	1,431	0.07%
2020/01/15	2	31.50	5	31.65	31.65	-3	1,336	-0.22%
2020/01/13	4	30.50	5	30.79	31.00	-1	1,251	-0.08%
2020/01/09	0	0.00	0.2	30.00	30.20	-0.2	1,235	-0.02%
2020/01/07	0	0.00	45	30.05	30.10	-45	1,213	-3.71%
2020/01/06	0	0.00	7	30.20	30.10	-7	1,203	-0.58%
2020/01/03	10	30.88	0	0.00	30.60	10	1,196	0.84%
2020/01/02	2	31.23	1	31.00	31.20	1	1,182	0.08%
2019/12/30	20	30.57	0	0.00	30.25	20	1,140	1.75%
2019/12/26	0	0.00	1.3	30.57	30.50	-1.3	1,128	-0.11%
2019/12/25	29	31.56	9	31.37	30.90	20	1,123	1.78%
2019/12/20	0.3	30.25	4	30.09	30.25	-3.7	1,059	-0.35%
2019/12/17	14	30.59	1	30.80	30.40	13	956	1.36%
2019/12/16	3	33.07	0	0.00	32.35	3	875	0.34%
2019/12/13	2	31.50	1	31.50	31.50	1	744	0.13%
2019/12/12	10	30.66	4	31.34	30.50	6	643	0.93%
2019/12/11	5	31.57	18.1	31.40	32.10	-13.1	519	-2.52%
2019/12/10	12	29.06	7	28.49	29.20	5	326	1.53%
2019/12/05	1	26.35	0	0.00	26.00	1	244	0.41%
2019/11/26	1	25.25	0	0.00	25.20	1	230	0.43%
2019/10/14	0	0.00	2	22.95	22.90	-2	472	-0.42%
2019/10/07	2	21.40	0	0.00	22.00	2	523	0.38%
2019/09/19	1	25.70	0	0.00	25.75	1	510	0.20%
2019/09/05	1	25.15	0	0.00	25.15	1	499	0.20%
2019/08/23	0	0.00	10	24.35	24.35	-10	491	-2.03%
2019/08/15	1	24.35	0	0.00	24.35	1	466	0.21%
2019/08/12	0	0.00	10	24.10	24.05	-10	451	-2.21%
2019/07/23	0	0.00	4	28.90	29.00	-4	279	-1.43%
2019/07/19	0	0.00	2	28.70	28.75	-2	256	-0.78%
2019/07/16	0	0.00	2	29.05	29.10	-2	243	-0.82%
2019/07/15	2	29.85	0	0.00	29.80	2	225	0.89%
2019/07/10	1	28.30	0	0.00	28.25	1	188	0.53%
2019/05/22	5	26.30	0	0.00	26.35	5	334	1.49%
2019/05/14	5	25.80	0	0.00	26.20	5	424	1.18%
2019/05/09	10	26.88	0	0.00	26.80	10	429	2.33%
2019/05/06	10	27.20	0	0.00	27.15	10	439	2.28%
2019/04/19	10	27.50	0	0.00	27.55	10	666	1.50%
2019/04/17	1	27.95	0	0.00	27.85	1	702	0.14%
2019/04/12	10	27.90	0	0.00	27.70	10	690	1.45%
2019/04/03	2	28.05	0	0.00	28.15	2	695	0.29%
2019/03/25	10	27.60	0	0.00	28.15	10	712	1.40%
2019/03/18	0	0.00	1	27.60	27.70	-1	690	-0.14%
2019/03/15	0	0.00	2	27.55	27.50	-2	693	-0.29%
2019/03/08	3	27.00	0	0.00	27.10	3	700	0.43%
2019/02/25	5	27.70	0	0.00	27.70	5	687	0.73%
2019/02/19	4	29.00	0	0.00	29.00	4	630	0.63%
2019/02/18	0	0.00	2	26.60	26.50	-2	588	-0.34%
2019/02/15	0	0.00	7	26.30	25.90	-7	581	-1.20%
2019/01/30	7	26.15	0	0.00	26.15	7	554	1.26%
2019/01/29	2	26.23	0	0.00	26.20	2	552	0.36%
2019/01/25	0	0.00	3	26.70	26.65	-3	541	-0.55%
2019/01/21	0	0.00	13	26.91	26.40	-13	505	-2.57%
2019/01/18	10	27.40	0	0.00	27.20	10	491	2.04%
2019/01/17	6	27.78	0	0.00	27.20	6	480	1.25%
2019/01/14	0	0.00	2	29.48	28.50	-2	401	-0.50%