• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22076.9000.0076.9001,4870.00%
2025/01/20174.801.274.9275.00-0.21,498-0.01%
2025/01/1700.00174.4074.30-11,508-0.07%
2025/01/16174.7000.0074.6011,5230.07%
2025/01/15174.50174.0073.7001,5420.00%
2025/01/13071.60273.0071.60-21,571-0.13%
2025/01/1000.00075.4074.8001,5620.00%
2025/01/090.376.8000.0075.500.31,5700.02%
2025/01/07180.30080.1078.6011,6330.06%
2025/01/06077.5000.0078.3001,7240.00%
2025/01/030.178.50077.3077.100.11,7280.00%
2025/01/020.178.50177.5077.50-0.91,727-0.05%
2024/12/26083.0000.0081.0001,7850.00%
2024/12/252.282.0500.0082.302.21,8340.12%
2024/12/202.178.14277.7077.700.12,0280.00%
2024/12/19379.63379.5779.5002,0640.00%
2024/12/1800.00280.5081.00-22,093-0.10%
2024/12/1600.00178.3076.90-12,099-0.05%
2024/12/120.380.37979.8678.80-8.72,099-0.41%
2024/12/110.280.800.180.8080.100.12,1000.01%
2024/12/103.480.80180.8080.802.42,1090.11%
2024/12/09587.5000.0087.0052,1060.24%
2024/12/06188.8000.0088.5012,1310.05%
2024/12/05589.6200.0089.3052,1480.23%
2024/12/04090.60291.1090.50-22,175-0.09%
2024/12/03388.97189.2089.0022,2030.09%
2024/12/02086.4000.0086.2002,2040.00%
2024/11/28286.75785.1686.30-52,266-0.22%
2024/11/272.489.09288.9588.000.42,3000.02%
2024/11/26092.80090.5090.7002,3600.00%
2024/11/2500.00090.9090.1002,7980.00%
2024/11/22389.40188.4088.4023,0070.07%
2024/11/21089.502.188.2488.20-2.13,022-0.07%
2024/11/20089.70488.8388.80-43,036-0.13%
2024/11/19190.10390.1690.10-23,045-0.07%
2024/11/18289.2000.0089.2023,0710.07%
2024/11/15292.10191.8091.4013,0890.03%
2024/11/141.592.75291.1590.80-0.53,119-0.02%
2024/11/131293.731193.3292.8013,1320.03%
2024/11/12191.80192.1091.5003,1930.00%
2024/11/1129.294.742793.2393.902.23,2170.07%
2024/11/08996.27294.7097.0073,1310.22%
2024/11/0700.00590.1090.60-53,006-0.17%
2024/11/06188.0000.0089.5013,0440.03%
2024/11/050.187.40186.5086.60-0.93,172-0.03%
2024/11/04588.9000.0088.2053,3170.15%
2024/11/01489.80289.6590.3023,4750.06%
2024/10/300.290.5500.0090.300.23,6690.01%
2024/10/290.191.5000.0090.700.13,7310.00%
2024/10/28192.70092.3092.2013,7950.03%
2024/10/240.393.80993.8792.20-8.73,962-0.22%
2024/10/23394.97295.1094.5014,0440.02%
2024/10/22494.65193.9094.9034,1500.07%
2024/10/2100.00294.3094.10-24,256-0.05%
2024/10/1800.00792.8191.10-74,389-0.16%
2024/10/1600.00092.9092.1004,6200.00%
2024/10/154.392.64493.1892.300.34,6760.01%
2024/10/14493.906.893.6894.10-2.84,686-0.06%
2024/10/1119.293.3515.593.2691.403.74,6950.08%
2024/10/091.1102.451101.50101.500.14,6950.00%
2024/10/083.1101.1900.00102.003.14,7720.06%
2024/10/072101.510104.50102.0024,9210.04%
2024/10/041103.007103.14101.50-65,065-0.12%
2024/10/015106.2000.00106.0055,5350.09%
2024/09/304.7107.8900.00107.004.75,6300.08%
2024/09/276.1113.805112.90110.501.15,7090.02%
2024/09/2619.1116.1519.2117.26113.50-0.15,7760.00%
2024/09/251.2109.083109.67108.50-1.85,748-0.03%
2024/09/242110.253109.67109.50-15,916-0.02%
2024/09/234108.006.1107.68108.00-2.15,999-0.04%
2024/09/203104.507105.00104.50-46,113-0.07%
2024/09/193102.671.2102.92103.001.86,2450.03%
2024/09/186.2103.8400.00102.506.26,5360.09%
2024/09/165.7103.984103.50104.001.76,7060.03%
2024/09/132103.752103.50103.5007,1550.00%
2024/09/1200.002104.75105.50-27,684-0.03%
2024/09/112103.008102.63102.50-68,236-0.07%
2024/09/105.1103.529.2103.30104.50-4.18,333-0.05%
2024/09/094106.633106.00110.0019,0760.01%
2024/09/061.5110.1700.00110.001.510,1000.01%
2024/09/0511113.869111.00110.00210,6060.02%
2024/09/043.1114.664115.25113.00-0.911,211-0.01%
2024/09/031122.0000.00121.50111,5790.01%
2024/09/021125.4800.00123.00111,9760.01%
2024/08/304126.632124.00123.50212,3590.02%
2024/08/292124.751126.50127.00113,0900.01%
2024/08/284126.0011125.96124.50-713,303-0.05%
2024/08/2743131.0026130.00128.001713,4500.13%
2024/08/2613.1128.1711.2127.84129.001.913,5720.01%
2024/08/232117.2500.00119.00213,7010.01%
2024/08/221121.9210119.50119.50-913,780-0.07%
2024/08/212.1121.522121.75121.500.113,9630.00%
2024/08/203123.0000.00122.50314,3170.02%
2024/08/191121.523122.33122.50-214,432-0.01%
2024/08/162123.252122.50121.50014,5170.00%
2024/08/151123.002122.50121.50-114,732-0.01%
2024/08/144123.251125.50121.50314,7650.02%
2024/08/1310123.707122.00124.00314,7470.02%
2024/08/128121.629121.94121.00-114,812-0.01%
2024/08/094119.894122.00119.00014,8530.00%
2024/08/084117.505117.50118.50-114,908-0.01%
2024/08/0737117.9933118.29117.50415,2150.03%
2024/08/066111.255111.51115.00115,4970.01%
2024/08/0512110.3819111.21110.50-715,810-0.04%
2024/08/028.1115.8810.2119.64118.00-2.216,654-0.01%
2024/08/010.2125.501125.50124.50-0.816,9300.00%
2024/07/316126.502.2125.57124.503.817,4450.02%
2024/07/308122.755.1122.02123.502.917,7610.02%
2024/07/2914.4124.4715121.17119.50-0.617,9100.00%
2024/07/268123.004.5120.00124.003.517,8980.02%
2024/07/2312.6130.879.2127.87126.003.317,8460.02%
2024/07/225.1130.106.4129.44129.00-1.317,857-0.01%
2024/07/1914.7134.0812135.08132.502.717,8340.01%
2024/07/186.2140.9727141.48141.00-20.817,713-0.12%
2024/07/1712148.886.3148.97147.005.817,6040.03%
2024/07/162145.729.2145.78145.50-7.117,492-0.04%
2024/07/151.1143.052142.00142.50-0.917,463-0.01%
2024/07/123.3143.518143.13143.00-4.717,432-0.03%
2024/07/110.7146.697145.36144.00-6.317,400-0.04%
2024/07/1011.2147.9623.1147.82147.00-11.917,369-0.07%
2024/07/095.5149.556147.59147.00-0.517,3660.00%
2024/07/0815.3151.274.1148.24147.5011.117,4030.06%
2024/07/0526.2151.6231.4153.10150.50-5.217,466-0.03%
2024/07/0411.2143.564.1143.13142.507.217,3910.04%
2024/07/037145.435146.49144.00217,3530.01%
2024/07/022.1143.2639143.00143.00-3717,370-0.21%
2024/07/0120150.009.1146.90146.0010.917,2770.06%
2024/06/2810.1149.353.1149.51148.50717,3060.04%
2024/06/276147.003147.50146.50317,1270.02%
2024/06/264148.6200.00146.00417,0170.02%
2024/06/2525.1145.9625143.14146.50016,8770.00%
2024/06/2435.2147.5724.1149.31146.5011.116,7250.07%
2024/06/214.1146.635.1144.93148.00-0.916,477-0.01%
2024/06/2029145.9120.3146.33148.508.716,3080.05%
2024/06/1939.5145.3725.3143.82140.5014.215,9370.09%
2024/06/1829.6150.2158.1150.73149.50-28.515,590-0.18%
2024/06/1726.2161.500.1161.50161.5026.115,0270.17%
2024/06/1453.2175.3667.1176.92179.00-13.914,924-0.09%
2024/06/1389.3168.3267.5169.34168.0021.714,1440.15%
2024/06/1243152.2451.1153.77161.00-8.113,165-0.06%
2024/06/1144.1148.1412147.08146.503212,6630.25%
2024/06/072140.2531142.05143.50-2912,059-0.24%
2024/06/0635133.7722134.30130.501311,6710.11%
2024/06/0530.1132.5723.3131.25130.006.911,2780.06%
2024/06/0441.3135.3450.5137.88131.00-9.210,909-0.08%
2024/06/0321126.5526.3126.39131.00-5.310,190-0.05%
2024/05/316.2121.1115.3120.63119.50-9.19,949-0.09%
2024/05/30145.2125.70134.3125.84121.5010.99,7510.11% 大買/大賣/
2024/05/299.5115.4625.4119.32124.00-15.99,207-0.17%
2024/05/283.2112.004112.25113.00-0.88,888-0.01%
2024/05/2741.2112.4333111.94113.508.28,8040.09%
2024/05/2430111.2229.3112.01112.000.78,6960.01%
2024/05/232108.004.4107.34106.00-2.48,358-0.03%
2024/05/2210.3107.437105.86107.003.38,2850.04%
2024/05/2119106.929.2106.87106.509.88,2240.12%
2024/05/209.1104.726104.50104.003.18,1610.04%
2024/05/178.3104.7010105.05104.00-1.78,172-0.02%
2024/05/1610.3104.682.1105.37106.508.28,1820.10%
2024/05/152.6107.6300.00107.502.68,1040.03%
2024/05/1410106.407106.36107.0038,0160.04%
2024/05/1318110.9217.1109.73107.000.97,8830.01%
2024/05/1018111.3114.1111.44112.5047,5390.05%
2024/05/0939.2113.7732.1111.59110.007.17,1030.10%
2024/05/0852.3115.4354.2115.78117.50-1.96,646-0.03%
2024/05/0712111.1313.4113.03114.00-1.45,643-0.03%
2024/05/0643103.2225.4102.73104.0017.65,1880.34%
2024/05/031495.5030.495.0294.70-16.34,627-0.35%
2024/05/02592.30992.9893.50-44,274-0.09%
2024/04/30488.482789.4689.80-234,118-0.56%
2024/04/294.587.76286.6586.902.54,0410.06%
2024/04/262089.3818.287.8587.501.94,0260.05%
2024/04/251486.786.286.3785.607.83,9230.20%
2024/04/24181.20282.0582.50-13,850-0.03%
2024/04/23278.55178.8078.9013,8790.03%
2024/04/22078.3500.0077.9003,9600.00%
2024/04/194.181.44282.0080.202.14,1190.05%
2024/04/170.182.0000.0081.200.14,1130.00%
2024/04/16181.73186.4781.0004,1120.00%
2024/04/15587.18287.3087.6034,0560.07%
2024/04/1210.190.621190.6289.90-13,999-0.02%
2024/04/111189.81890.3189.5033,8430.08%
2024/04/1026.290.8422.490.8590.003.83,7030.10%
2024/04/09385.80684.8885.60-33,391-0.09%
2024/04/081484.971585.0485.50-13,361-0.03%
2024/04/03183.10583.4483.80-43,363-0.12%
2024/04/0223.184.441983.8582.704.13,4520.12%
2024/04/010.780.03480.3580.10-3.33,337-0.10%
2024/03/29279.55179.0079.0013,3520.03%
2024/03/28179.0100.0079.0013,3720.03%
2024/03/27079.79179.4080.10-13,560-0.03%
2024/03/26681.1600.0078.9063,5760.17%
2024/03/25280.45180.8080.0013,5330.03%
2024/03/22682.01783.6080.80-13,608-0.03%
2024/03/211081.87783.1483.6033,5670.08%
2024/03/20078.0000.0077.5003,4920.00%
2024/03/19578.22177.8078.0043,6130.11%
2024/03/180.778.0300.0078.000.73,6900.02%
2024/03/15978.02078.1077.5094,0570.22%
2024/03/14079.50178.5180.20-14,317-0.02%
2024/03/131.179.12180.4779.5004,7470.00%
2024/03/1200.00078.6081.6005,0590.00%
2024/03/11278.70078.6078.6025,1860.04%
2024/03/080.179.02181.2078.00-0.95,235-0.02%
2024/03/073.183.21482.3880.60-0.95,288-0.02%
2024/03/06082.40281.9182.30-25,298-0.04%
2024/03/051684.591483.2483.0025,3650.04%
2024/03/0440.186.174284.9384.30-1.95,395-0.03%
2024/03/011.585.27184.7984.900.55,4120.01%
2024/02/293.183.67284.1083.301.15,4620.02%
2024/02/27685.38585.1483.5015,5360.02%
2024/02/261.184.54284.2583.90-0.95,603-0.02%
2024/02/230.387.06487.0885.90-3.85,648-0.07%
2024/02/22286.25486.4886.70-25,696-0.04%
2024/02/214.186.83387.3786.001.15,7450.02%
2024/02/20384.27384.3783.8005,6790.00%
2024/02/192.184.383.183.9383.40-1.15,872-0.02%
2024/02/160.381.4200.0081.400.36,1150.00%
2024/02/1500.00078.6079.0006,3180.00%
2024/02/05377.20077.5077.2036,6470.04%
2024/02/02177.8000.0077.5016,9130.01%
2024/02/01078.40078.7078.4007,1420.00%
2024/01/31079.0000.0078.3007,3290.00%
2024/01/300.178.70078.5078.300.17,5480.00%
十銓 相關文章