鑫禾 (4999)-元大-大里券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
71張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	33.75	33.60	-4	83	-4.81%
2024/11/01	0.1	35.55	0	0.00	35.95	0.1	84	0.12%
2024/10/28	0	0.00	0.2	35.95	35.75	-0.2	85	-0.21%
2024/10/23	0	0.00	0	36.55	36.90	0	84	-0.03%
2024/10/04	0	35.00	0	0.00	34.80	0	71	0.04%
2024/09/26	0	34.60	0	0.00	34.20	0	71	0.03%
2024/08/28	0	34.00	0	0.00	33.85	0	75	0.00%
2024/08/02	0.1	33.96	0	0.00	33.70	0.1	88	0.08%
2024/07/31	0	0.00	1.1	33.76	33.80	-1.1	86	-1.23%
2024/07/29	3	33.80	0	0.00	33.80	3	87	3.44%
2024/07/23	0	34.05	0	0.00	34.00	0	88	0.02%
2024/07/19	0	34.45	0	0.00	34.15	0	88	0.02%
2024/07/17	0	34.50	0	0.00	34.30	0	84	0.05%
2024/07/11	0	0.00	1	35.15	35.25	-1	85	-1.17%
2024/07/09	0	0.00	1	35.60	35.60	-1	85	-1.17%
2024/06/25	0	35.65	0	0.00	35.65	0	97	0.01%
2024/06/17	0	0.00	0	35.70	35.95	0	104	0.00%
2024/06/14	0.1	35.49	0	0.00	35.55	0.1	105	0.10%
2024/06/12	0	35.40	0	0.00	35.20	0	106	0.01%
2024/06/03	0	35.65	0	0.00	35.35	0	119	0.01%
2024/05/27	0	34.95	0	0.00	34.85	0	118	0.01%
2024/05/17	0.2	34.45	0	0.00	34.35	0.2	119	0.15%
2024/05/16	0	34.40	0	0.00	34.20	0	120	0.01%
2024/05/08	0	33.85	0	0.00	33.85	0	129	0.01%
2024/05/06	0.1	33.80	0	0.00	33.65	0.1	129	0.04%
2024/04/30	0	33.70	0	0.00	33.60	0	134	0.01%
2024/04/24	0	33.90	0	0.00	33.80	0	133	0.01%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/18	0	33.40	0	0.00	33.40	0	135	0.00%
2024/04/16	0	33.60	0	0.00	33.10	0	135	0.01%
2024/04/12	0	33.80	0	0.00	33.70	0	133	0.00%
2024/03/19	0	0.00	2	33.45	33.50	-2	119	-1.67%
2024/03/14	0.2	34.01	0	0.00	33.65	0.2	120	0.16%
2024/03/12	1	33.90	0	0.00	33.95	1	115	0.87%
2024/03/06	1	34.40	0	0.00	34.40	1	110	0.91%
2024/03/04	0	34.50	0	0.00	34.25	0	114	0.01%
2024/02/27	0	34.50	0	0.00	34.15	0	112	0.02%
2024/02/22	0	35.10	0	0.00	35.05	0	128	0.00%
2024/02/02	0.1	34.60	0	0.00	34.45	0.1	126	0.12%
2024/01/25	0	35.25	0.2	35.00	34.90	-0.2	139	-0.12%
2024/01/24	1	34.30	0	0.00	34.50	1	134	0.74%
2024/01/17	0.2	34.40	0	0.00	34.10	0.2	130	0.13%
2024/01/10	0.1	35.00	0	0.00	34.80	0.1	125	0.12%
2024/01/03	0.1	35.65	3	35.46	35.45	-2.9	126	-2.29%
2024/01/02	0	35.75	0	0.00	35.70	0	126	0.01%
2023/12/28	3	35.50	0	0.00	35.45	3	126	2.38%
2023/12/27	0	0.00	6	35.50	35.90	-6	125	-4.79%
2023/12/25	3.1	35.04	1	35.25	35.10	2.1	122	1.67%
2023/12/22	0.1	35.45	0	0.00	35.25	0.1	120	0.08%
2023/12/21	4	35.05	0	0.00	35.00	4	116	3.43%
2023/12/18	0	0.00	1	35.30	35.45	-1	114	-0.87%
2023/12/13	0	35.50	0	0.00	35.30	0	112	0.01%
2023/11/30	0	0.00	0.1	37.25	37.00	-0.1	102	-0.08%
2023/11/21	0	0.00	1	37.20	37.30	-1	85	-1.17%
2023/11/15	0	0.00	1	34.95	34.95	-1	63	-1.57%
2023/11/07	1	35.60	0	0.00	36.15	1	46	2.16%
2023/10/25	0	0.00	2	34.65	34.65	-2	41	-4.84%
2023/10/24	0	0.00	1	34.60	34.75	-1	41	-2.40%
2023/10/23	0	0.00	1	34.65	34.70	-1	42	-2.38%
2023/10/04	3	34.80	0	0.00	34.80	3	43	6.91%
2023/09/13	0	0.00	2	35.25	35.25	-2	46	-4.26%
2023/09/08	0	35.55	0	0.00	35.45	0	47	0.02%
2023/09/01	0	0.00	5	34.90	35.10	-5	47	-10.58%
2023/08/31	0	0.00	0.3	34.98	34.80	-0.3	46	-0.72%
2023/08/08	1	34.85	0	0.00	34.85	1	48	2.07%
2023/08/02	0.1	34.95	0	0.00	34.50	0.1	47	0.18%
2023/07/28	1	35.00	0	0.00	34.90	1	49	2.03%
2023/07/27	0.1	34.76	0	0.00	34.75	0.1	49	0.18%
2023/07/25	0.2	34.95	0	0.00	34.70	0.2	48	0.41%
2023/07/24	0.1	35.05	0	0.00	34.90	0.1	47	0.11%
2023/07/21	0.1	35.30	0	0.00	35.15	0.1	46	0.12%
2023/07/20	0.3	35.59	0	0.00	35.35	0.3	45	0.75%
2023/07/17	1	35.60	0	0.00	35.60	1	44	2.29%
2023/07/10	0	37.35	0	0.00	37.15	0	40	0.07%
2023/06/16	0.1	37.70	0	0.00	37.55	0.1	36	0.15%
2023/06/14	0.2	37.80	0	0.00	37.65	0.2	37	0.40%
2023/06/07	2	37.75	0	38.30	37.70	2	37	5.31%
2023/05/30	1	37.40	0	0.00	37.55	1	39	2.56%
2023/05/24	0.1	37.70	0	0.00	37.50	0.1	40	0.25%
2023/04/28	0	38.00	0	0.00	37.90	0	42	0.11%
2023/04/25	0	38.10	0	0.00	37.75	0	42	0.00%
2023/04/20	0	38.30	0	0.00	38.00	0	43	0.01%
2023/04/19	0	38.50	0	0.00	38.20	0	44	0.00%
2023/04/14	0	0.00	2	38.10	38.25	-2	42	-4.72%
2023/04/10	0	38.45	0	0.00	38.00	0	40	0.00%
2023/04/07	0	38.35	0	0.00	37.70	0	40	0.00%
2023/03/31	0	38.50	0	0.00	37.90	0	40	0.00%
2023/03/08	0	39.95	0	0.00	39.25	0	39	0.00%
2023/03/06	0	39.40	3	39.00	39.45	-3	38	-7.85%
2023/02/24	0	0.00	1	38.65	38.75	-1	35	-2.82%
2023/02/06	2	37.25	0	0.00	37.25	2	28	7.11%
2023/01/30	1	36.70	0	0.00	36.70	1	25	3.92%
2022/12/21	0	38.25	0	0.00	36.85	0	28	0.05%
2022/11/08	0	0.00	0.3	36.64	36.45	-0.3	50	-0.59%
2022/10/07	0.1	36.65	0	0.00	36.20	0.1	56	0.17%
2022/10/04	0.1	36.60	0	0.00	36.45	0.1	55	0.11%
2022/09/16	0.2	38.50	0	0.00	38.05	0.2	56	0.41%
2022/09/15	0.1	38.35	0	0.00	38.35	0.1	56	0.09%
2022/09/14	0.1	38.55	0	0.00	38.10	0.1	56	0.13%
2022/09/13	0.3	38.63	0	0.00	38.65	0.3	56	0.62%
2022/08/15	0	0.00	1	37.85	38.00	-1	40	-2.47%
2022/07/12	0	0.00	0.3	33.28	32.80	-0.3	50	-0.50%
2022/06/23	0	0.00	2	36.00	35.55	-2	49	-4.04%
2022/05/17	1	35.10	0	0.00	35.00	1	63	1.56%
2022/05/13	2.2	35.18	0	0.00	35.05	2.2	63	3.48%
2022/05/12	1	35.40	0	0.00	35.20	1	62	1.59%
2022/05/04	1	37.10	0	0.00	36.95	1	67	1.49%
2022/05/03	0	0.00	2	37.15	36.95	-2	69	-2.87%
2022/04/26	0.3	38.31	0	0.00	38.10	0.3	70	0.36%
2022/04/25	0.2	38.30	0	0.00	38.10	0.2	69	0.21%
2022/04/12	0	0.00	4	38.20	38.15	-4	82	-4.87%
2022/03/30	0	0.00	1	39.20	39.60	-1	90	-1.11%
2022/03/17	2	38.85	0	0.00	39.00	2	99	2.02%
2022/03/16	1	38.70	0	0.00	38.70	1	100	1.00%
2022/03/15	0.1	38.80	0	0.00	38.70	0.1	100	0.05%
2022/03/14	2	39.00	0	0.00	39.00	2	99	2.01%
2022/03/02	0	40.40	0	0.00	40.20	0	95	0.00%
2022/02/23	2	40.35	0	0.00	40.15	2	95	2.09%
2022/02/22	1	40.05	0	0.00	40.15	1	98	1.01%
2022/02/18	0	0.00	1	40.10	40.40	-1	100	-0.99%
2022/02/09	4	40.00	0	0.00	40.30	4	110	3.62%
2022/01/18	1	40.35	0	0.00	40.30	1	110	0.90%
2022/01/14	1	40.40	0	0.00	40.25	1	110	0.90%
2022/01/13	0	0.00	1	40.65	40.65	-1	109	-0.91%
2022/01/06	3	41.70	0	0.00	41.50	3	106	2.81%
2021/12/30	1	41.00	0	0.00	41.10	1	103	0.96%
2021/12/13	0	0.00	1	40.95	41.70	-1	133	-0.75%
2021/11/09	0	0.00	1	41.05	41.10	-1	160	-0.62%
2021/10/20	0	0.00	0.1	41.20	41.20	-0.1	213	-0.05%
2021/09/24	1	43.60	0	0.00	43.50	1	240	0.42%
2021/09/14	0	0.00	1	42.70	42.65	-1	273	-0.37%
2021/08/31	5	41.55	0	0.00	41.55	5	290	1.72%
2021/08/19	3	39.50	0	0.00	39.40	3	301	1.00%
2021/08/16	0.1	40.95	0	0.00	40.15	0.1	299	0.03%
2021/08/06	0	0.00	0.2	42.00	41.95	-0.2	320	-0.06%
2021/08/05	1	42.65	0	0.00	42.65	1	316	0.32%
2021/08/02	0	0.00	1	45.25	45.30	-1	336	-0.30%
2021/07/28	0	0.00	0.1	45.70	45.65	-0.1	373	-0.03%
2021/07/22	0	0.00	1	45.65	45.55	-1	415	-0.24%
2021/07/20	1.1	45.86	0	0.00	45.90	1.1	433	0.25%
2021/07/13	2	46.45	0.2	46.50	46.10	1.8	482	0.37%
2021/07/09	0	0.00	0.1	46.90	46.75	-0.1	493	-0.02%
2021/07/08	0	0.00	0.1	47.40	47.05	-0.1	518	-0.02%
2021/07/07	0	0.00	1.1	47.05	46.80	-1.1	535	-0.21%
2021/06/30	0.2	50.82	0	0.00	50.60	0.2	659	0.03%
2021/06/29	0.1	50.60	0	0.00	50.30	0.1	670	0.01%
2021/06/28	2	50.90	0	0.00	51.00	2	690	0.29%
2021/06/24	0.1	51.00	0	0.00	50.80	0.1	749	0.01%
2021/06/23	1.1	50.08	0	0.00	50.00	1.1	852	0.12%
2021/06/22	0	49.70	0.1	49.70	49.65	0	942	0.00%
2021/06/15	0	0.00	1	48.60	48.65	-1	1,157	-0.09%
2021/06/10	1	48.15	0	0.00	48.30	1	1,213	0.08%
2021/05/24	1	48.25	0	0.00	48.15	1	1,644	0.06%
2021/05/14	0.1	48.05	0	0.00	47.80	0.1	1,651	0.00%
2021/05/11	0.2	51.80	24	49.62	49.00	-23.8	1,625	-1.46%
2021/05/05	0	0.00	0	54.50	53.80	0	1,611	0.00%
2021/05/04	0	0.00	3	53.70	54.70	-3	1,596	-0.19%
2021/05/03	2	56.75	0	0.00	55.70	2	1,587	0.13%
2021/04/28	0	58.00	0	0.00	57.50	0	1,576	0.00%
2021/04/27	0	0.00	1	58.80	58.00	-1	1,576	-0.06%
2021/04/26	0	0.00	1	57.60	57.80	-1	1,567	-0.06%
2021/04/22	1.1	58.77	0	0.00	56.70	1.1	1,571	0.07%
2021/04/21	0.1	58.50	2	58.45	58.40	-2	1,571	-0.12%
2021/04/20	1	57.80	0	0.00	57.90	1	1,571	0.06%
2021/04/14	0	0.00	16	56.93	55.90	-16	1,628	-0.98%
2021/04/09	0.1	59.30	0.3	59.50	58.30	-0.3	1,570	-0.02%
2021/04/08	0	0.00	3	60.43	60.40	-3	1,525	-0.20%
2021/04/07	0	0.00	1	59.70	60.90	-1	1,501	-0.07%
2021/04/06	0	0.00	1	60.20	59.30	-1	1,464	-0.07%
2021/04/01	3	60.10	1	60.20	59.70	2	1,442	0.14%
2021/03/31	2	59.95	1	59.70	59.50	1	1,417	0.07%
2021/03/30	5.3	59.23	0	0.00	59.00	5.3	1,387	0.38%
2021/03/29	2	59.90	2	60.30	59.80	0	1,353	0.00%
2021/03/26	15	61.31	5	61.10	60.60	10	1,315	0.76%
2021/03/25	7	60.97	9	61.37	62.80	-2	1,206	-0.17%
2021/03/23	12	59.98	1	58.70	59.10	11	1,090	1.01%
2021/03/22	30	58.90	10	61.54	60.90	20	1,033	1.94%
2021/03/17	3	57.03	12	57.20	56.50	-9	889	-1.01%
2021/03/16	2	56.00	1	56.00	56.00	1	855	0.12%
2021/03/15	0	0.00	3	56.80	56.20	-3	838	-0.36%
2021/03/12	8	57.45	5	57.34	56.90	3	810	0.37%
2021/03/11	0	0.00	1	56.40	56.60	-1	778	-0.13%
2021/03/10	3	57.03	9	56.63	56.80	-6	756	-0.79%
2021/03/09	22	55.47	13	55.68	57.50	9	697	1.29%
2021/03/05	0	54.45	0	0.00	53.20	0	609	0.00%
2021/03/03	4	55.28	1	55.20	55.40	3	582	0.51%
2021/03/02	2	55.50	0	0.00	55.20	2	532	0.38%
2021/02/17	0	0.00	8	49.99	50.10	-8	406	-1.97%
2021/01/28	1	51.30	4	51.08	51.20	-3	392	-0.76%
2021/01/27	3	52.03	0	0.00	51.90	3	387	0.77%
2021/01/19	0	0.00	2	51.30	51.60	-2	343	-0.58%
2021/01/18	2	51.50	1	50.70	51.40	1	337	0.30%
2021/01/15	0	0.00	1	51.40	50.90	-1	330	-0.30%
2021/01/13	2	50.20	0	0.00	50.30	2	302	0.66%
2021/01/12	2	52.50	0	0.00	49.90	2	290	0.69%
2021/01/11	0	0.00	1	50.40	51.60	-1	239	-0.42%
2021/01/06	0	0.00	1	46.80	46.80	-1	209	-0.48%
2020/12/28	1	46.80	0	0.00	46.95	1	212	0.47%
2020/12/16	0	0.00	0	46.80	46.80	0	228	0.00%
2020/12/07	0	48.20	0	0.00	47.70	0	243	0.00%
2020/11/30	3	47.75	0	0.00	47.85	3	266	1.12%
2020/11/25	1	47.40	0	0.00	47.05	1	308	0.32%
2020/11/18	2	46.50	0	0.00	46.40	2	309	0.65%
2020/11/16	3	46.75	2	46.70	46.60	1	328	0.30%
2020/11/12	2	46.40	0	0.00	46.30	2	351	0.57%
2020/11/09	1	45.20	0	0.00	45.30	1	362	0.28%
2020/11/06	3	45.17	1	45.25	45.10	2	364	0.55%
2020/10/30	0	0.00	1	45.35	45.40	-1	424	-0.24%
2020/10/28	1	46.30	0	0.00	46.30	1	422	0.24%
2020/10/22	0	0.00	1	47.70	46.80	-1	420	-0.24%
2020/10/19	0	0.00	1	47.00	47.05	-1	419	-0.24%
2020/10/16	0	0.00	3	46.85	46.45	-3	417	-0.72%
2020/10/13	4	45.94	1	45.70	45.75	3	418	0.72%
2020/09/30	1	44.60	0	0.00	44.80	1	430	0.23%
2020/09/25	0	0.00	3	43.53	43.80	-3	446	-0.67%
2020/09/23	3	46.00	3	46.23	46.30	0	437	0.00%
2020/09/22	4	46.33	1	46.75	46.30	3	437	0.69%
2020/09/16	0	0.00	1	47.85	47.85	-1	432	-0.23%
2020/09/11	0	47.00	0	0.00	46.15	0	422	0.00%
2020/09/08	0	0.00	1	48.00	48.20	-1	402	-0.25%
2020/09/04	1	47.55	1	48.25	48.50	0	395	0.00%
2020/09/03	0	0.00	1	48.05	47.90	-1	388	-0.26%
2020/09/01	1	47.90	0	0.00	48.00	1	375	0.27%
2020/08/31	1	49.50	5	49.19	49.00	-4	361	-1.11%
2020/08/24	0	0.00	1	47.70	47.75	-1	328	-0.30%
2020/08/19	2	49.73	2	48.40	48.25	0	299	0.00%
2020/08/14	1	48.05	0	0.00	47.95	1	255	0.39%
2020/08/12	0	0.00	4	47.85	47.95	-4	244	-1.63%
2020/08/07	3	47.90	0	0.00	47.90	3	219	1.37%
2020/08/06	8	48.74	7	48.54	49.00	1	207	0.48%
2020/08/04	1	41.60	0	0.00	41.25	1	162	0.61%
2020/08/03	1	41.75	0	0.00	41.50	1	163	0.61%
2020/07/30	2	41.70	0	0.00	41.70	2	167	1.19%
2020/07/28	0.1	40.20	0	0.00	40.20	0.1	168	0.06%
2020/07/27	0	40.70	0	0.00	40.60	0	168	0.00%
2020/07/24	0.1	41.40	0	0.00	41.00	0.1	167	0.03%
2020/07/15	1	45.55	0	0.00	45.60	1	151	0.66%
2020/06/11	0	0.00	1	43.10	42.65	-1	121	-0.82%
2020/06/08	0	0.00	1	42.90	43.50	-1	118	-0.85%
2020/04/15	1	37.50	0	0.00	37.90	1	97	1.02%
2020/03/16	0	0.00	1	32.90	32.40	-1	80	-1.24%
2020/03/11	0	0.00	2	38.50	38.40	-2	75	-2.64%
2020/02/27	1	39.00	0	0.00	39.10	1	81	1.23%
2020/02/21	1	39.85	0	0.00	40.10	1	81	1.22%
2020/02/20	2	39.85	0	0.00	39.90	2	82	2.41%
2020/02/19	1	40.10	0	0.00	40.10	1	85	1.18%
2020/02/07	1	39.90	0	0.00	40.05	1	95	1.04%
2020/02/05	1	40.90	0	0.00	40.40	1	92	1.09%
2020/02/04	0	0.00	1	41.00	41.05	-1	90	-1.10%
2020/01/16	0	0.00	1	43.55	43.55	-1	84	-1.18%
2020/01/15	0	0.00	1	43.60	43.55	-1	85	-1.17%
2019/12/31	0	0.00	1	43.65	43.60	-1	78	-1.27%
2019/12/17	1	42.85	0.1	42.80	42.80	0.9	72	1.25%
2019/12/16	0	0.00	0	42.50	42.50	0	71	-0.01%
2019/12/09	1	43.30	0	0.00	43.10	1	71	1.40%
2019/11/15	0	0.00	1	44.20	44.50	-1	62	-1.61%
2019/11/14	1	43.00	0	0.00	43.50	1	58	1.70%
2019/11/06	2	42.05	0	0.00	41.95	2	51	3.86%
2019/08/15	1	42.00	0	0.00	41.70	1	107	0.93%
2019/07/19	0	0.00	1	43.50	43.50	-1	156	-0.64%
2019/07/11	1	46.95	0	0.00	47.20	1	148	0.67%
2019/07/08	2	46.60	0	0.00	46.50	2	133	1.50%
2019/07/01	0	0.00	1	46.20	46.30	-1	137	-0.73%
2019/06/28	0	0.00	1	45.60	45.65	-1	137	-0.73%
2019/06/27	1	45.65	0	0.00	45.60	1	138	0.72%
2019/06/13	1	44.00	0	0.00	44.00	1	176	0.57%
2019/05/09	3	45.80	0	0.00	45.85	3	274	1.09%
2019/04/19	0	51.40	0	0.00	51.30	0	246	0.00%
2019/03/05	2	51.10	0	0.00	51.00	2	144	1.39%
2019/02/20	0	0.00	1	49.30	49.45	-1	107	-0.93%
2019/02/19	1	49.00	0	0.00	48.90	1	104	0.95%
2019/01/24	1	47.00	0	0.00	46.90	1	89	1.12%
2019/01/16	0	0.00	1	47.00	47.00	-1	89	-1.12%
2018/12/24	1	46.15	0	0.00	46.50	1	93	1.07%
2018/12/13	1	46.75	0	0.00	46.75	1	94	1.05%
2018/11/29	0	0.00	1	47.20	47.00	-1	86	-1.16%
2018/11/15	1	46.85	0	0.00	46.50	1	90	1.11%
2018/08/22	0	0.00	0.1	50.50	50.00	-0.1	259	-0.04%
2018/07/13	0	0.00	3	50.10	50.00	-3	169	-1.77%
2018/07/12	1	49.80	0	0.00	49.90	1	159	0.63%
2018/07/11	12	50.41	10	50.03	49.90	2	152	1.31%
2018/06/20	0	0.00	10	49.85	49.70	-10	90	-11.02%
2018/03/20	0	0.00	1	51.60	51.60	-1	112	-0.89%
2018/03/14	1	51.20	0	0.00	51.40	1	110	0.91%
2018/02/06	0	0.00	10	47.49	47.30	-10	97	-10.24%
2018/02/01	0	0.00	2	49.35	49.35	-2	96	-2.08%