台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    12.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    134
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建錩 (5014)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/193912.8400.0012.803933011.79%
2024/03/14013.25113.1013.05-1323-0.31%
2024/03/1200.00413.2513.25-4321-1.24%
2024/03/11113.2000.0013.2513200.31%
2024/03/0800.00213.3513.25-2321-0.62%
2024/03/0700.00713.6013.50-7315-2.22%
2024/03/06013.9500.0013.7003120.00%
2024/03/0100.00513.8513.95-5309-1.61%
2024/02/290.114.0500.0013.950.13090.05%
2024/02/271013.7000.0013.70103063.26%
2024/02/2300.00113.9513.95-1304-0.33%
2024/02/22014.3000.0014.0503080.00%
2024/02/21014.4000.0014.1503060.00%
2024/02/19114.1500.0014.2513080.32%
2024/02/15213.7500.0013.8023020.66%
2024/01/25014.4000.0013.7503100.00%
2024/01/17113.7500.0013.7013140.32%
2024/01/1600.00213.9513.95-2312-0.64%
2024/01/11114.1500.0014.3013260.31%
2024/01/1000.00514.0514.00-5327-1.53%
2024/01/0900.00514.4514.25-5327-1.53%
2024/01/033514.7500.0014.603532410.78%
2023/12/254015.0800.0015.004031512.70%
2023/12/2100.00414.9514.90-4295-1.36%
2023/12/1800.00515.1515.20-5271-1.84%
2023/12/15415.13215.0815.0022360.85%
2023/12/0100.000.914.1014.10-0.9165-0.53%
2023/11/2700.00014.2013.9501650.00%
2023/11/2400.005.114.0014.05-5.1164-3.11%
2023/11/2200.00014.0013.9501610.00%
2023/11/1300.000.113.4013.45-0.1157-0.06%
2023/11/1000.00513.5013.40-5161-3.09%
2023/10/2000.00112.8012.95-1248-0.40%
2023/10/19112.6000.0012.8012470.40%
2023/10/1800.00112.7512.75-1246-0.41%
2023/09/2600.000.113.5013.35-0.1303-0.04%
2023/09/2200.00113.4513.40-1310-0.32%
2023/09/20013.65113.7013.60-1316-0.31%
2023/09/1200.00113.5513.60-1332-0.30%
2023/09/05713.7500.0013.8073791.85%
2023/08/3100.00113.4013.45-1378-0.26%
2023/08/30113.35813.3113.35-7387-1.81%
2023/08/28213.4000.0013.3023980.50%
2023/08/2400.000.113.1013.05-0.1400-0.02%
2023/08/2300.00313.0313.15-3403-0.74%
2023/08/161013.0000.0013.05104182.39%
2023/08/141013.0000.0012.90104092.44%
2023/08/10113.7500.0013.7013990.25%
2023/08/08214.301314.2714.25-11395-2.78%
2023/08/07214.3300.0014.4024000.50%
2023/08/0200.00114.8014.45-1410-0.24%
2023/08/011014.40114.3514.4094002.24%
2023/07/28214.6300.0014.6023940.51%
2023/07/271515.3200.0015.40153833.91%
2023/07/26115.30115.1515.1503710.00%
2023/07/2400.00114.9514.90-1359-0.28%
2023/07/2100.00115.2015.00-1362-0.28%
2023/07/200.315.3000.0015.150.33690.08%
2023/07/1800.00114.7514.80-1372-0.27%
2023/07/131014.5000.0014.45103882.57%
2023/07/12214.5800.0014.5023880.52%
2023/07/11114.9000.0014.8013870.26%
2023/07/06115.3500.0015.4013910.26%
2023/06/281015.5000.0015.50104172.39%
2023/06/26215.401015.3015.40-8428-1.87%
2023/06/1600.002015.3515.45-20454-4.40%
2023/06/1400.002.615.2815.30-2.6459-0.57%
2023/06/13415.2900.0015.2544700.85%
2023/06/12315.60115.5515.6024550.44%
2023/06/09215.9000.0015.8524610.43%
2023/05/2400.001616.1416.10-16586-2.73%
2023/05/1700.00115.8515.95-1628-0.16%
2023/05/11315.5500.0015.5037320.41%
2023/05/10115.8000.0015.8517520.13%
2023/05/09216.10316.0016.00-1755-0.13%
2023/04/27215.85115.9015.9011,0820.09%
2023/04/2600.00215.7515.85-21,099-0.18%
2023/04/25315.93615.9015.80-31,127-0.27%
2023/04/21316.3300.0016.2031,2020.25%
2023/04/20616.7800.0016.7061,2330.49%
2023/04/1900.00217.1017.05-21,242-0.16%
2023/04/18117.101017.1017.05-91,250-0.72%
2023/04/1700.000.217.0517.15-0.21,312-0.01%
2023/04/13117.1500.0017.1011,3530.07%
2023/04/12117.2000.0017.2511,4770.07%
2023/04/11217.3000.0017.3021,5000.13%
2023/04/07316.9500.0016.9531,6230.18%
2023/04/06516.9500.0017.0051,7200.29%
2023/03/31817.04217.0517.1061,9900.30%
2023/03/30217.00816.9516.95-62,408-0.25%
2023/03/29117.1000.0017.1012,5170.04%
2023/03/27117.5500.0017.5012,6080.04%
2023/03/24617.5500.0017.6562,6800.22%
2023/03/232517.6400.0017.55252,8290.88%
2023/03/221117.7100.0017.65112,9500.37%
2023/03/20317.450.117.6017.502.93,0120.10%
2023/03/16417.26117.4517.2033,0290.10%
2023/03/15817.8500.0017.8583,0190.26%
2023/03/1300.00817.7318.00-83,028-0.26%
2023/03/1000.00317.8717.75-33,016-0.10%
2023/03/09317.85117.8517.9023,0050.07%
2023/03/08018.2000.0018.1003,0040.00%
2023/03/0700.00218.1518.20-23,008-0.07%
2023/03/0100.00017.8917.5002,9990.00%
2023/02/2200.00017.5517.7503,0290.00%
2023/02/21017.9500.0017.9503,0750.00%
2023/02/17217.8800.0017.8523,3850.06%
2023/02/16417.9100.0017.9543,3980.12%
2023/02/1400.000.418.0017.90-0.43,434-0.01%
2023/02/13117.6010017.4917.85-993,433-2.88%
2023/02/10317.63117.8017.5523,4200.06%
2023/02/0900.00118.2518.20-13,371-0.03%
2023/02/083.218.6900.0018.603.23,3370.09%
2023/02/0700.00218.4518.50-23,312-0.06%
2023/02/0600.00618.4018.40-63,312-0.18%
2023/02/03118.55618.5718.50-53,296-0.15%
2023/02/02518.7900.0018.8553,2690.15%
2023/02/01419.141219.1619.00-83,239-0.25%
2023/01/31518.73418.9018.9013,1740.03%
2023/01/30118.4000.0018.5013,0680.03%
2023/01/17218.251.118.4318.250.93,0110.03%
2023/01/1600.002518.2818.40-252,991-0.84%
2023/01/131018.4000.0018.20102,9690.34%
2023/01/12318.48118.2018.2522,9410.07%
2023/01/10318.08118.1518.0022,8650.07%
2023/01/05218.75218.4818.4002,8300.00%
2023/01/0300.00118.2518.30-12,741-0.04%
2022/12/30418.731618.6818.55-122,718-0.44%
2022/12/29318.15218.2018.2012,5860.04%
2022/12/28618.59118.7018.3552,5610.20%
2022/12/2700.00018.3018.2502,4750.00%
2022/12/263118.823118.7418.5002,4370.00%
2022/12/233818.913718.9918.9512,3470.04%
2022/12/2227.218.851518.2418.5512.22,0850.58%
2022/12/21217.682318.1018.15-211,682-1.25%
2022/12/20317.00616.5316.50-31,565-0.19%
2022/12/19617.09317.0717.0031,5350.20%
2022/12/161117.552117.3717.10-101,473-0.68%
2022/12/15417.41517.3217.25-11,396-0.07%
2022/12/14316.70316.7016.5001,2310.00%
2022/12/13516.561416.5516.45-91,110-0.81%
2022/12/12215.8000.0015.7021,0470.19%
2022/12/09116.1000.0016.0011,0420.10%
2022/12/071116.051016.1015.9511,0100.10%
2022/12/0500.00216.4016.35-2998-0.20%
2022/12/0200.00216.2516.05-2989-0.20%
2022/12/0100.00316.1816.15-3990-0.30%
2022/11/29115.6500.0016.0019820.10%
2022/11/22115.80216.1015.75-1946-0.11%
2022/11/21716.1300.0015.9579400.74%
2022/11/181216.06516.2016.0079330.75%
2022/11/171516.701616.4416.65-1903-0.11%
2022/11/161816.441116.4816.6078540.82%
2022/11/15115.55315.5315.70-2623-0.32%
2022/11/14114.20514.2514.30-4541-0.74%
2022/11/10213.8800.0013.8025460.37%
2022/11/04112.7500.0012.8016910.14%
2022/11/03212.8000.0012.8027010.29%
2022/10/172012.6500.0012.65208942.24%
2022/10/13313.10412.8512.15-1894-0.11%
2022/10/11213.5000.0013.5028950.22%
2022/10/07214.3000.0014.2529020.22%
2022/10/04114.40814.3014.45-7921-0.76%
2022/10/0300.00413.7013.90-4923-0.43%
2022/09/30613.7500.0014.0069360.64%
2022/09/29214.0000.0013.9029400.21%
2022/09/28413.70113.8613.5039330.32%
2022/09/27614.85414.5814.7529260.22%
2022/09/26114.8500.0014.7519340.11%
2022/09/23516.0000.0015.8559380.53%
2022/09/20116.0000.0016.1019570.10%
2022/09/1900.00316.1516.15-3963-0.31%
2022/09/1610016.3000.0016.2510097010.31%
2022/09/1500.00216.4516.45-2992-0.20%
2022/09/0800.00116.0516.25-11,052-0.10%
2022/09/0710115.951915.9515.85821,0657.70% 大買/
2022/09/06115.8000.0015.8011,0730.09%
2022/09/0500.001216.2016.00-121,093-1.10%
2022/09/016416.7600.0016.75641,1935.36%
2022/08/3000.00316.9517.00-31,191-0.25%
2022/08/29316.7700.0016.7531,1940.25%
2022/08/2600.00117.2517.20-11,192-0.08%
2022/08/25017.3500.0017.2501,1930.00%
2022/08/24217.1000.0017.2521,1950.17%
2022/08/2200.002.217.2217.15-2.21,226-0.18%
2022/08/19117.154.317.0917.25-3.31,231-0.27%
2022/08/18717.103.417.1217.003.61,2260.29%
2022/08/1700.000.117.0016.90-0.11,216-0.01%
2022/08/15716.83216.7816.8551,2130.41%
2022/08/121116.98516.9016.8561,2000.50%
2022/08/05417.7000.0017.6041,1680.34%
2022/08/03417.3300.0017.2541,4280.28%
2022/08/02917.9400.0017.8091,4280.63%
2022/07/2900.00917.1017.05-91,364-0.66%
2022/07/28116.903017.0316.90-291,367-2.12%
2022/07/272417.7300.0017.75241,3541.77%
2022/07/263018.0400.0018.00301,3352.25%
2022/07/21217.9000.0018.1021,3750.15%
2022/07/15517.4000.0017.3051,4970.33%
2022/07/14517.1500.0017.0551,5490.32%
2022/07/1100.00117.1517.05-11,925-0.05%
2022/07/08017.0000.0017.0002,3510.00%
2022/07/07116.0500.0016.1512,5450.04%
2022/07/05116.1000.0016.5012,6010.04%
2022/07/01116.0000.0016.0012,6300.04%
2022/06/28217.7000.0017.6522,6200.08%
2022/06/2400.001617.4117.40-162,659-0.60%
2022/06/23617.46417.1017.1022,6720.07%
2022/06/22318.37617.8217.90-32,690-0.11%
2022/06/21218.55318.4818.55-12,723-0.04%
2022/06/20218.3500.0018.0022,7560.07%
2022/06/1700.001.119.2019.20-1.12,840-0.04%
2022/06/16119.7000.0019.2512,8790.03%
2022/06/14319.70119.7019.7022,8730.07%
2022/06/10220.68720.7720.65-52,861-0.17%
2022/06/0900.00219.8019.85-22,801-0.07%
2022/06/08419.9000.0019.9042,8360.14%
2022/06/0700.00119.9019.85-12,865-0.04%
2022/06/06219.8500.0019.8022,8860.07%
2022/06/021019.8000.0019.70102,9760.34%
2022/05/3000.000.120.2020.15-0.13,0660.00%
2022/05/2600.00020.1019.8003,2820.00%
2022/05/2500.000.220.0720.10-0.23,324-0.01%
2022/05/241420.101420.2519.8503,3690.00%
2022/05/20119.95120.0519.9003,6670.00%
2022/05/19419.53519.6419.65-13,726-0.03%
2022/05/17119.8500.0019.8013,7110.03%
2022/05/16219.90419.8319.85-23,702-0.05%
2022/05/13519.5915.119.7219.55-10.13,708-0.27%
2022/05/123420.111719.7519.25173,6630.46%
2022/05/111419.803319.9219.95-193,439-0.55%
2022/05/1000.002018.0518.15-203,395-0.59%
2022/05/09218.5500.0018.1523,4020.06%
2022/05/0300.00419.4519.65-43,440-0.12%
2022/04/29519.9500.0019.8053,4410.15%
2022/04/281019.65519.7019.8553,4610.14%
2022/04/27019.5500.0019.4003,4660.00%
2022/04/261120.0700.0020.00113,4570.32%
2022/04/251120.6900.0020.30113,4380.32%
2022/04/22121.9000.0021.6013,4150.03%
2022/04/21121.70621.7521.70-53,395-0.15%
2022/04/201022.40522.4022.4053,3720.15%
2022/04/19523.3400.0022.9553,3220.15%
2022/04/182.123.584823.7222.90-463,297-1.39%
2022/04/155.424.111324.2423.70-7.73,217-0.24%
2022/04/148723.773623.5824.20512,9771.71%
2022/04/1300.002122.7423.75-212,554-0.82%
2022/04/12121.9500.0021.6012,3630.04%
2022/04/11221.55221.8321.5502,3340.00%
2022/04/0800.000.221.3021.40-0.22,321-0.01%
2022/04/07221.0000.0020.7022,3130.09%
2022/03/31320.9000.0020.8032,3160.13%
2022/03/30121.1500.0021.1512,3210.04%
2022/03/29121.25221.2521.20-12,313-0.04%
2022/03/2800.00421.4021.70-42,305-0.17%
2022/03/23122.0500.0021.9012,3210.04%
2022/03/22022.10622.1022.25-62,301-0.26%
2022/03/2100.00221.7521.50-22,223-0.09%
2022/03/1800.00121.0521.10-12,212-0.05%
2022/03/17521.0000.0021.0052,2430.22%
2022/03/1400.00621.5521.80-62,293-0.26%
2022/03/1100.00221.5021.50-22,324-0.09%
2022/03/09220.9000.0020.9022,3050.09%
2022/03/081020.802821.9920.50-182,309-0.78%
2022/03/071321.40121.0521.10122,2290.54%
2022/03/04321.821021.8521.60-72,207-0.32%
2022/03/0300.00321.7021.80-32,212-0.14%
2022/03/02821.861321.7521.75-52,262-0.22%
2022/03/011422.0032.121.8821.75-18.12,301-0.79%
2022/02/25120.951320.8620.90-122,297-0.52%
2022/02/24420.95320.9020.2012,3180.04%
2022/02/231821.261321.1821.0552,2860.22%
2022/02/226821.002421.1421.20442,2301.97%
2022/02/21320.45420.4420.60-12,015-0.05%
2022/02/17419.3500.0019.2542,0080.20%
2022/02/1600.00219.3019.30-22,055-0.10%
2022/02/15419.3100.0019.2042,0820.19%
2022/02/11520.2500.0020.2552,1510.23%
2022/02/0700.00219.5819.75-22,369-0.08%
2022/01/26318.98119.2018.9522,3820.08%
2022/01/25219.0300.0019.0022,4260.08%
2022/01/21120.25120.0519.7502,4510.00%
2022/01/2000.00220.0020.05-22,446-0.08%
2022/01/19119.70719.6419.60-62,437-0.25%
2022/01/18119.90120.2519.9002,4420.00%
2022/01/1700.00119.7020.00-12,457-0.04%
2022/01/14220.10920.0519.90-72,521-0.28%
2022/01/13220.25220.4520.3502,5950.00%
2022/01/11119.8500.0019.8512,6050.04%
2022/01/07120.40120.3520.4002,6270.00%
2022/01/060.520.80120.8520.80-0.52,635-0.02%
2022/01/050.120.95421.1020.80-3.92,657-0.15%
2022/01/04221.054.920.9620.95-2.92,704-0.11%
2022/01/0300.000.121.1021.20-0.12,7200.00%
2021/12/30421.26021.9521.2542,7340.14%
2021/12/2900.00221.4521.35-22,744-0.07%
2021/12/271121.5800.0021.35112,8580.38%
2021/12/24222.0500.0021.7022,8820.07%
2021/12/2300.00122.0022.00-12,915-0.03%
2021/12/22522.0000.0022.0052,9610.17%
2021/12/211122.00422.0022.4572,9870.23%
2021/12/15122.504022.8822.55-393,078-1.27%
2021/12/14521.9500.0022.6053,2090.16%
2021/12/1300.00522.5622.55-53,373-0.15%
2021/12/106.122.2100.0022.056.13,3970.18%
2021/12/081622.53522.5322.25113,9850.28%
2021/12/061.121.8100.0021.901.14,1000.03%
2021/12/03221.80321.5021.60-14,293-0.02%
2021/12/0200.00821.1621.10-84,331-0.18%
2021/12/01221.05121.0521.1014,3980.02%
2021/11/30120.8000.0020.8014,5150.02%
2021/11/29220.7500.0020.8024,6050.04%
2021/11/26122.1500.0021.5514,9040.02%
2021/11/25123.451422.7122.75-135,144-0.25%
2021/11/243323.213522.9423.20-25,171-0.04%
2021/11/23221.85222.2521.7505,0730.00%
2021/11/191121.4900.0021.40115,1850.21%
2021/11/1800.00921.9121.85-95,245-0.17%
2021/11/15121.8000.0022.0015,3680.02%
2021/11/1100.00221.9521.50-25,461-0.04%
2021/11/10121.50621.6121.30-55,424-0.09%
2021/11/091221.461121.8421.8515,4720.02%
2021/11/081921.98821.9821.55115,4770.20%
2021/11/051120.5700.0020.55115,4450.20%
2021/11/04220.98420.7520.80-25,501-0.04%
2021/11/0300.00421.1121.10-45,576-0.07%
2021/11/02320.6200.0020.3535,6090.05%
2021/11/0100.001021.3821.10-105,660-0.18%
2021/10/29221.1000.0021.1525,6990.04%
2021/10/2800.00421.4521.45-45,732-0.07%
2021/10/26221.38121.5021.3016,0190.02%
2021/10/2500.00221.4821.50-26,229-0.03%
2021/10/221521.2000.0021.15156,4060.23%
2021/10/211121.981021.6922.2516,5050.02%
2021/10/20221.23221.4320.9006,5520.00%
2021/10/19121.15221.1521.15-16,743-0.01%
2021/10/18220.83120.7521.0016,9580.01%
2021/10/1500.00220.5820.85-27,524-0.03%
2021/10/14120.35120.4520.3008,1940.00%
2021/10/13320.48220.4820.0518,5450.01%
2021/10/12220.65221.0820.5508,8670.00%
2021/10/08320.5200.0020.5539,0890.03%
2021/10/07320.78320.9020.9509,3630.00%
2021/10/06721.14221.2520.5059,9280.05%
2021/10/05119.601220.6821.20-1110,689-0.10%
2021/10/04721.10620.7720.30111,3190.01%
2021/10/011322.57222.3522.501111,8740.09%
2021/09/30223.08423.1423.40-212,189-0.02%
2021/09/29522.56522.6322.40012,7320.00%
2021/09/28522.8000.0022.75513,4010.04%
2021/09/27123.40123.3023.40014,1040.00%
2021/09/24223.85923.8323.85-715,129-0.05%
2021/09/23423.86624.3023.80-215,830-0.01%
2021/09/224924.132423.8423.802516,8640.15%
2021/09/17125.40325.8725.65-217,104-0.01%
2021/09/161425.43925.6825.35517,5190.03%
2021/09/15625.12125.2025.20517,4150.03%
2021/09/141825.62225.9025.701617,5730.09%
2021/09/132926.332126.4826.35817,5740.05%
2021/09/10625.131425.4725.05-817,115-0.05%
2021/09/09123.701424.4324.65-1316,975-0.08%
2021/09/081523.97524.7623.801016,9360.06%
2021/09/07124.2500.0023.75116,7630.01%
2021/09/06324.60324.5824.30016,7260.00%
2021/09/03625.031224.7424.60-616,653-0.04%
2021/09/02424.841025.1124.75-616,563-0.04%
2021/09/015125.986125.7925.90-1016,478-0.06%
2021/08/312424.853224.9225.35-816,164-0.05%
2021/08/302824.24924.4023.951915,8850.12%
2021/08/2700.001523.5223.70-1515,848-0.09%
2021/08/261524.36124.2023.051415,8250.09%
2021/08/25222.50122.6522.65115,8140.01%
2021/08/24122.10222.6822.75-115,822-0.01%
2021/08/2300.00422.2122.55-415,888-0.03%
2021/08/20320.951520.6421.15-1216,038-0.07%
2021/08/19621.1800.0020.70616,1150.04%
2021/08/182221.671821.2122.60416,0650.02%
2021/08/171522.051022.4821.45516,0010.03%
2021/08/16923.22223.7322.85715,9730.04%
2021/08/131124.14924.3223.60216,0000.01%
2021/08/121224.26923.5524.65315,9950.02%
2021/08/11323.27124.3522.85215,9760.01%
2021/08/101123.7000.0023.451115,9670.07%
2021/08/09324.52224.9024.50115,9730.01%
2021/08/061124.96824.9624.50316,0140.02%
2021/08/05124.6500.0024.50116,0870.01%
2021/08/0400.00426.3025.80-416,209-0.02%
2021/08/03926.59326.7526.55616,7770.04%
2021/08/021426.663326.9727.10-1917,094-0.11%
2021/07/30926.77126.0026.00817,1300.05%
2021/07/29126.70826.7126.85-717,412-0.04%
2021/07/283226.37926.1225.652317,9220.13%
2021/07/27626.351326.5425.35-717,947-0.04%
2021/07/264926.932226.7526.352718,5600.15%
2021/07/233426.807826.4426.30-4418,804-0.23%
2021/07/222325.592325.8525.30018,6230.00%
2021/07/213628.001428.3926.002218,4470.12%
2021/07/205928.192928.3628.203017,9110.17%
2021/07/19727.818328.9028.95-7617,300-0.44%
2021/07/165126.841526.7426.353617,3160.21%
2021/07/151725.472825.3226.50-1117,134-0.06%
2021/07/144124.915024.5724.10-916,955-0.05%
2021/07/1313427.5821.526.7626.75112.516,8750.67% 大買/鉅額交易
2021/07/1244.129.0271.629.3529.70-27.516,667-0.16%
2021/07/096127.5547.327.4727.0013.716,2210.08%
2021/07/081626.704127.1827.90-2515,633-0.16%
2021/07/0746.326.655726.2325.40-10.715,081-0.07%
2021/07/066027.5410727.5226.80-4714,806-0.32% 大賣/
2021/07/057727.9115228.1728.25-7514,347-0.52% 大賣/
2021/07/023023.743024.5525.70013,9370.00%
2021/07/0161.125.3670.324.2223.40-9.213,299-0.07%
2021/06/3014924.65166.525.6525.70-17.512,611-0.14% 大買/大賣/
2021/06/295822.845522.9723.40312,0680.02%
2021/06/288720.0267.521.1621.3019.511,0610.18%
2021/06/259019.719020.1119.40010,7800.00%
2021/06/241918.343718.3718.45-1810,268-0.18%
2021/06/234918.173918.0017.751010,2200.10%
2021/06/221817.89917.7817.80910,0430.09%
2021/06/211116.79516.7516.7569,9170.06%
2021/06/17117.3500.0017.4019,9210.01%
2021/06/1500.00417.6517.65-49,965-0.04%
2021/06/11117.3500.0017.3019,9580.01%
2021/06/1000.003817.3917.60-389,982-0.38%
2021/06/095917.95217.7317.45579,9780.57%
2021/06/073017.38317.4217.25279,9840.27%
2021/06/0400.00218.2517.80-29,979-0.02%
2021/06/03217.901118.0717.90-99,951-0.09%
2021/06/02917.97618.0017.9039,9490.03%
2021/06/01517.10617.3417.35-19,924-0.01%
2021/05/311917.83817.6317.35119,9690.11%
2021/05/288017.213417.1117.20469,8660.47%
2021/05/271516.32516.3316.10109,7470.10%
2021/05/26515.35715.6315.65-29,705-0.02%
2021/05/25315.602515.4915.40-229,760-0.23%
2021/05/245616.09715.8115.75499,8660.50%
2021/05/211215.99216.0316.05109,9910.10%
2021/05/20815.83315.9515.20510,1840.05%
2021/05/191316.35716.1416.40610,2890.06%
2021/05/18514.89815.2215.40-310,488-0.03%
2021/05/171514.0400.0014.001510,8050.14%
2021/05/14415.99516.0715.55-110,867-0.01%
2021/05/132116.59317.3216.501810,9600.16%
2021/05/123.518.31919.1918.30-5.511,111-0.05%
2021/05/1112822.153322.1220.309511,2100.85% 大買/
2021/05/107.220.642920.5921.35-21.811,025-0.20%
2021/05/07919.731219.7619.70-311,106-0.03%
2021/05/061820.651120.7020.00711,0810.06%
2021/05/057220.396620.2920.50610,6740.06%
2021/05/041120.301420.3319.85-310,120-0.03%
2021/05/0310222.2510122.2322.0519,9710.01% 大買/大賣/
2021/04/291619.765819.9920.50-429,220-0.46%
2021/04/28218.601318.7418.65-118,860-0.12%
2021/04/27118.802218.8218.70-218,847-0.24%
2021/04/26118.9500.0018.8518,8180.01%
2021/04/2367.119.149719.0618.95-29.98,797-0.34%
2021/04/2216820.809520.1719.25738,7740.83% 大買/
2021/04/21720.06319.7520.0048,4100.05%
2021/04/20319.9000.0019.8038,2790.04%
2021/04/192420.371120.2320.45138,2620.16%
2021/04/165920.426120.2719.95-28,084-0.02%
2021/04/153519.494219.7519.85-77,951-0.09%
2021/04/14118.50818.5718.35-77,853-0.09%
2021/04/13418.83118.9018.5037,9260.04%
2021/04/121119.451519.3519.25-47,975-0.05%
2021/04/092519.681219.2519.55137,9560.16%
2021/04/085420.043119.5620.10237,8940.29%
2021/04/072118.87919.1818.85127,8080.15%
2021/04/061619.481619.5619.5507,8820.00%
2021/04/01518.571418.9518.95-97,638-0.12%
2021/03/31217.251617.2617.25-147,721-0.18%
2021/03/30617.9000.0017.9567,6980.08%
2021/03/29118.40217.8018.05-17,739-0.01%
2021/03/26617.4300.0017.3067,8880.08%
2021/03/251817.8600.0017.60188,1560.22%
2021/03/2400.00417.5017.50-48,238-0.05%
2021/03/22317.75217.7817.7518,6780.01%
2021/03/191218.33818.2118.2049,0200.04%
2021/03/1800.00318.1018.35-39,057-0.03%
2021/03/15217.9500.0017.9029,4240.02%
2021/03/12218.1500.0018.1529,4090.02%
2021/03/1100.00117.9017.90-19,400-0.01%
2021/03/10417.7000.0018.2549,3750.04%
2021/03/09418.2100.0017.9049,3610.04%
2021/03/05117.3000.0017.0019,3070.01%
2021/03/04118.752019.1018.60-199,217-0.21%
2021/03/03119.05219.1319.00-19,170-0.01%
2021/03/02219.63319.5319.00-19,138-0.01%
2021/02/261119.7200.0019.40119,0890.12%
2021/02/2500.00120.0019.60-19,044-0.01%
2021/02/24320.85519.8019.55-28,991-0.02%
2021/02/223120.69820.8020.50238,8810.26%
2021/02/192220.442320.3620.50-18,750-0.01%
2021/02/181719.6517.320.0120.30-0.38,6730.00%
2021/02/171318.821818.6619.20-58,467-0.06%
2021/02/05617.68117.7018.2558,1030.06%
2021/02/04117.4010.217.8117.65-9.28,041-0.11%
2021/02/032017.722317.9818.15-37,814-0.04%
2021/02/023117.31817.8817.80237,5130.31%
2021/02/013417.063916.4317.30-57,184-0.07%
2021/01/29117.156.317.2517.25-5.36,736-0.08%
2021/01/2800.00915.8115.70-96,273-0.14%
2021/01/27215.50215.6515.4506,1410.00%
2021/01/26615.62615.8215.4506,0530.00%
2021/01/22214.03313.9714.20-15,783-0.02%
2021/01/21113.15513.6513.20-45,730-0.07%
2021/01/15113.80214.0513.85-15,612-0.02%
2021/01/1300.001114.6114.70-115,516-0.20%
2021/01/12114.55115.0014.2505,4720.00%
2021/01/11215.5000.0015.5025,3810.04%
2021/01/081715.56115.8515.55165,3320.30%
2021/01/07516.003516.0416.35-305,078-0.59%
2021/01/06215.60415.9915.30-24,837-0.04%
2021/01/05515.881015.9715.65-54,663-0.11%
2021/01/0400.001015.6015.50-104,529-0.22%
2020/12/303215.85216.1015.60304,3890.68%
2020/12/29215.7000.0015.4524,1540.05%
2020/12/281515.921515.4315.6003,9660.00%
2020/12/253515.581215.6116.20233,8240.60%
2020/12/23214.35214.5314.8003,4720.00%
2020/12/22214.831114.9914.60-93,383-0.27%
2020/12/21515.80215.8515.9033,1770.09%
2020/12/18414.78415.0115.1502,8600.00%
2020/12/17315.33115.3515.1022,7340.07%
2020/12/16115.054215.5415.55-412,477-1.65%
2020/12/151114.05314.5714.1582,2590.35%
2020/12/14113.551113.9013.95-101,878-0.53%
2020/12/1100.00312.8312.90-31,771-0.17%
2020/12/10914.012313.7114.10-141,628-0.86%
2020/12/0900.00312.9012.85-31,304-0.23%
2020/12/0800.00313.0012.85-31,302-0.23%
2020/12/07212.8000.0012.7021,2900.15%
2020/12/04212.4000.0012.5021,2820.16%
2020/12/03212.5500.0012.4021,2690.16%
2020/12/02212.7500.0012.6021,2600.16%
2020/12/01113.052013.1013.05-191,236-1.54%
2020/11/3000.001013.2513.05-101,211-0.83%
2020/11/25412.74513.0112.80-11,151-0.09%
2020/11/24112.80413.5012.60-31,147-0.26%
2020/11/2300.00613.4013.50-61,120-0.54%
2020/11/20213.05113.1013.6011,1060.09%
2020/11/192813.431013.5013.40181,0381.73%
2020/11/181012.71312.7713.2078960.78%
2020/11/17412.15112.3012.0037600.39%
2020/11/1600.00111.9511.95-1662-0.15%
2020/11/1200.00110.6510.60-1531-0.19%
2020/11/1100.0079.669.73-7450-1.56%
2020/11/1069.3500.009.2864401.36%
2020/11/0619.1200.009.1214390.23%
2020/10/2900.0019.159.15-1441-0.23%
2020/10/2629.3700.009.2824360.46%
2020/10/2000.0018.959.04-1436-0.23%
2020/10/1200.0068.798.80-6428-1.40%
2020/10/0528.7800.008.7924390.46%
2020/09/3000.0058.778.75-5445-1.12%
2020/09/2958.6100.008.7954451.12%
2020/09/2400.00388.708.76-38447-8.49%
2020/09/2319.1900.009.2214360.23%
2020/09/2229.2929.429.3004320.00%
2020/09/2159.5119.649.4844280.93%
2020/09/1719.4419.619.6104240.00%
2020/09/14249.65269.909.55-2435-0.46%
2020/09/11169.5619.549.59154503.33%
2020/09/1069.7300.009.7064371.37%
2020/09/0979.9000.0010.0074281.63%
2020/09/0479.91210.0510.1553901.28%
2020/09/03310.1000.0010.1533850.78%
2020/09/0129.832010.109.94-18363-4.96%
2020/08/3100.004310.1810.05-43348-12.33%
2020/08/2829.60159.669.87-13324-4.01%
2020/08/2719.6800.009.6812790.36%
2020/08/2468.1200.008.2062032.95%
2020/08/2100.0048.398.25-4200-1.99%
2020/08/2048.1800.008.1042002.00%
2020/07/2700.0018.007.95-1220-0.45%
2020/07/1600.0018.258.20-1231-0.43%
2020/07/1528.0000.008.0222310.86%
2020/07/1418.1000.008.1012320.43%
2020/07/0300.0028.438.38-2273-0.73%
2020/06/1900.0028.778.68-2281-0.71%
2020/06/1800.0018.838.83-1273-0.37%
2020/06/1627.9700.007.9222550.78%
2020/06/1100.0018.208.07-1278-0.36%
2020/06/1098.2400.008.2892823.19%
2020/06/0958.1000.008.1452961.68%
2020/06/0817.9500.008.0313030.33%
2020/06/0397.9000.008.0093082.92%
2020/06/01107.8100.007.83103153.17%
2020/05/2837.8900.007.8833210.93%
2020/05/1428.0500.008.0123670.54%
2020/05/1388.0700.008.1183682.17%
2020/05/11238.3900.008.37233826.02%
2020/04/3068.1500.008.1364301.39%
2020/04/2718.0800.008.0815190.19%
2020/04/1700.0058.508.55-5900-0.56%
2020/04/1618.5918.568.5308930.00%
2020/04/1418.30118.428.66-10874-1.14%
2020/04/10107.1000.007.17108401.19%
2020/04/0197.0300.007.0598411.07%
2020/03/3067.0000.007.2068430.71%
2020/03/1900.0015.635.40-1844-0.12%
2020/03/1316.5900.006.8418320.12%
2020/02/1000.0029.008.93-2741-0.27%
2020/02/0639.3300.009.2837210.42%
2020/02/0338.9100.009.0036830.44%
2020/01/3119.7500.009.7216470.15%
2020/01/30110.8000.0010.8015960.17%
2020/01/20211.80111.9512.0015790.17%
2020/01/1700.00111.2011.20-1505-0.20%
2020/01/1500.00111.1011.50-1433-0.23%
2020/01/141011.10311.0711.1073442.03%
2020/01/1300.0059.5510.10-5230-2.17%
2020/01/0859.1000.009.0851992.51%
2019/12/2629.3400.009.3322120.94%
2019/12/2519.4000.009.3512110.47%
2019/12/2000.0019.259.26-1206-0.48%
2019/12/1119.1800.009.1511960.51%
2019/11/2900.0018.798.78-1253-0.39%
2019/10/2900.0019.319.22-1268-0.37%
2019/10/0118.7800.008.7914770.21%
2019/09/2400.0069.079.08-6464-1.29%
2019/09/0300.0019.859.65-1399-0.25%
2019/09/0200.0038.859.24-3384-0.78%
2019/08/2938.3400.008.4033750.80%
2019/08/2718.3000.008.3113740.27%
2019/07/3100.0038.998.89-3356-0.84%
2019/07/3000.00109.329.27-10343-2.91%
2019/07/2499.9400.009.8693352.68%
2019/07/23410.1100.009.9843321.20%
2019/07/2200.00610.0510.15-6324-1.85%
2019/07/1600.0039.529.40-3274-1.09%
2019/07/1500.0019.809.85-1260-0.38%
2019/07/1200.0049.679.58-4236-1.69%
2019/07/1119.3700.009.2612000.50%
2019/06/2000.0017.517.51-1152-0.66%
2019/06/1900.0017.497.53-1155-0.64%
2019/06/1800.0097.537.50-9155-5.77%
2019/05/2300.0017.757.75-1186-0.54%
2019/05/0818.3500.008.3612000.50%
2019/04/0300.0018.788.80-1166-0.60%
2019/03/2718.8518.908.8501970.00%
2019/03/2519.0000.008.9911950.51%
2019/03/2100.0039.239.17-3190-1.57%
2019/03/1959.2500.009.2251912.61%
2019/03/1100.0019.659.30-1183-0.54%
2019/03/0639.3600.009.3031851.61%
2019/02/1519.3000.009.2211640.61%
2019/01/1500.0018.808.80-1200-0.50%
2019/01/1400.0018.858.80-1203-0.49%
2019/01/0300.0058.958.95-5237-2.11%
2018/12/2200.0059.379.31-5247-2.02%
2018/12/2000.0028.768.76-2215-0.93%
2018/12/1000.0018.808.87-1257-0.39%
2018/11/2900.0028.758.72-2284-0.70%
2018/10/1118.3500.008.3013960.25%
2018/10/0500.0019.809.45-1373-0.27%
2018/09/201010.2800.0010.10104372.28%
2018/09/1900.00110.2010.20-1430-0.23%
2018/09/1119.0000.009.1314130.24%
2018/09/1019.6000.009.4814130.24%
2018/09/07210.1000.0010.2524020.50%
2018/09/03210.25110.3010.2514260.23%
2018/08/0700.00211.6011.55-2730-0.27%
2018/08/03111.75111.6011.5007310.00%
2018/08/01211.5500.0011.4027200.28%
2018/07/26211.3000.0011.3027170.28%
2018/07/25211.40611.6811.70-4698-0.57%
2018/07/20210.5000.0010.4526720.30%
2018/07/1800.00110.6010.55-1690-0.14%
2018/07/09110.101010.3510.35-9808-1.11%
2018/07/06310.4500.0010.5038070.37%
2018/07/051211.51111.3011.05118071.36%
2018/07/04312.1300.0012.1037950.38%
2018/07/0300.00312.5512.50-3809-0.37%
2018/06/26212.6500.0012.6529090.22%
2018/06/19113.0000.0012.9019680.10%
2018/06/11313.35513.5213.35-2970-0.21%
2018/06/07114.0000.0013.9519650.10%
2018/06/04313.80214.3514.3519630.10%
2018/06/011513.59413.9914.05118521.29%
2018/05/2200.00113.0012.95-1927-0.11%
2018/05/21113.0500.0013.0019410.11%
2018/05/14212.9000.0012.9021,0540.19%
2018/05/02113.0000.0012.8511,1670.09%
2018/04/2300.00314.4314.25-31,343-0.22%
2018/04/20114.053614.2014.05-351,338-2.62%
2018/04/1900.00213.4513.50-21,415-0.14%
2018/04/09312.9300.0012.6532,4640.12%
2018/04/03213.65313.5013.55-12,562-0.04%
2018/04/02313.4000.0013.4032,5990.12%
2018/03/31214.1000.0014.1022,5750.08%
2018/03/26114.4500.0014.4512,8410.04%
2018/03/221015.7000.0015.60102,8190.35%
2018/03/12115.4500.0015.4512,8890.03%
2018/03/09115.9000.0015.8012,8780.03%
2018/03/0700.00216.0015.95-22,877-0.07%
2018/03/0600.00316.5516.15-32,899-0.10%
2018/03/02617.41117.5516.9552,8850.17%
2018/02/2700.00116.9516.60-12,797-0.04%
2018/02/2300.00316.8016.70-32,807-0.11%
2018/02/22316.45616.3816.40-32,809-0.11%
2018/02/21416.06115.9516.1032,8110.11%
2018/02/0700.00316.0015.90-32,900-0.10%
2018/02/0200.00217.0517.05-23,097-0.06%
2018/01/31117.2000.0017.1013,1750.03%
2018/01/25217.601017.3517.30-83,534-0.23%
2018/01/24716.9100.0016.9073,5340.20%
2018/01/231016.9900.0016.70103,6560.27%
2018/01/19117.0000.0016.9513,7070.03%
2018/01/17117.3000.0017.3013,9480.03%
2018/01/1600.00317.9517.90-33,965-0.08%
2018/01/153818.60517.9517.90333,9630.83%
2018/01/12619.572219.3819.10-163,855-0.41%
2018/01/111718.9700.0018.85173,7300.46%
2018/01/10418.79818.8318.85-43,689-0.11%
2018/01/091819.47119.0019.00173,7140.46%
2018/01/081919.271619.2519.2533,5610.08%
2018/01/0500.00318.0317.90-33,285-0.09%
2018/01/04517.9000.0017.9553,2600.15%
2018/01/0300.00318.1017.90-33,271-0.09%
2018/01/021218.20318.1818.1093,2510.28%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章