萬達光電 (5220)-元大-大里券商分點個股進出

台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃光電類股▲1.31%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬達光電 (5220)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	22.85	0	0.00	23.00	2	37	5.33%
2024/11/20	3	23.20	0	0.00	23.05	3	37	8.09%
2024/11/19	3	23.28	0	0.00	23.50	3	36	8.26%
2024/11/18	2	23.95	0	0.00	23.60	2	34	5.77%
2024/11/13	2	24.53	0	0.00	24.65	2	33	6.03%
2024/11/07	4	24.91	0	0.00	24.85	4	33	11.90%
2024/11/04	0	0.00	0.1	25.00	25.70	-0.1	33	-0.20%
2024/09/04	0.1	24.90	0	0.00	24.85	0.1	85	0.14%
2024/08/09	0	0.00	0	24.40	24.85	0	80	0.00%
2024/07/30	0	0.00	1	26.35	26.40	-1	77	-1.30%
2024/07/26	1	29.25	1	29.45	27.05	0	73	0.00%
2024/07/19	0	0.00	0	26.50	26.30	0	42	0.00%
2024/07/12	0	0.00	0.5	27.00	26.90	-0.5	42	-1.19%
2024/07/04	0.1	27.40	0	0.00	27.20	0.1	37	0.29%
2024/07/01	1	27.50	0	0.00	27.50	1	37	2.67%
2024/06/04	0.1	27.00	0	0.00	26.95	0.1	32	0.30%
2024/05/13	0	26.95	0	0.00	26.75	0	32	0.02%
2024/05/07	0	27.00	0	0.00	27.05	0	32	0.00%
2024/03/29	0	26.70	0	0.00	26.50	0	31	0.02%
2023/12/29	0	26.40	0	0.00	26.25	0	35	0.03%
2023/12/08	0	27.15	0	0.00	27.05	0	31	0.02%
2023/11/28	0	27.80	0	0.00	27.00	0	32	0.09%
2023/11/16	0.2	27.15	0	0.00	26.60	0.2	31	0.65%
2023/10/23	0.1	27.90	0	0.00	27.20	0.1	25	0.34%
2023/10/20	0	30.00	0	0.00	27.85	0	23	0.04%
2023/10/13	0	28.25	0	0.00	28.00	0	23	0.13%
2023/10/04	0.1	27.85	1	27.65	27.65	-0.9	25	-3.56%
2023/09/21	0	0.00	4	27.75	27.95	-4	31	-12.68%
2023/09/01	0.1	28.30	0	0.00	28.40	0.1	31	0.34%
2023/08/31	0	0.00	0.1	28.25	28.30	-0.1	31	-0.28%
2023/08/25	0	28.25	0	0.00	28.60	0	32	0.00%
2023/08/23	0	29.60	0	0.00	28.55	0	33	0.11%
2023/08/07	0	29.50	0	0.00	28.70	0	36	0.01%
2023/07/27	0	0.00	1	28.50	28.65	-1	36	-2.78%
2023/07/25	0	28.95	0	0.00	28.75	0	34	0.01%
2023/07/06	1	28.80	0	0.00	28.80	1	34	2.88%
2023/06/27	0	0.00	1	30.70	30.70	-1	26	-3.71%
2023/06/21	0	0.00	1	30.45	30.50	-1	27	-3.70%
2023/05/24	0	0.00	1	30.20	30.05	-1	27	-3.66%
2023/05/23	0	0.00	0	30.15	30.10	0	26	-0.04%
2023/04/19	0	0.00	1	30.90	31.05	-1	26	-3.84%
2023/04/18	0	0.00	1	31.25	30.90	-1	26	-3.82%
2023/03/30	0	0.00	0	31.60	30.95	0	23	-0.05%
2023/03/07	1	31.70	0	0.00	31.80	1	27	3.58%
2023/03/03	1	31.60	0	0.00	31.50	1	27	3.59%
2023/02/23	2	31.88	0	0.00	31.85	2	26	7.60%
2023/02/16	1	29.80	0	0.00	29.95	1	23	4.29%
2023/02/08	1	29.50	0	0.00	29.50	1	26	3.78%
2023/01/06	1	28.30	0	0.00	28.55	1	25	3.98%
2022/09/21	0	0.00	0	30.50	30.55	0	20	-0.02%
2022/09/20	0	0.00	0	30.60	30.40	0	20	-0.04%
2022/09/15	0	0.00	4	30.34	30.30	-4	20	-19.09%
2022/09/12	0	0.00	0	30.65	30.75	0	21	-0.23%
2022/09/08	0	0.00	0	30.40	30.65	0	21	-0.13%
2022/09/05	0	0.00	0	31.20	30.70	0	22	-0.07%
2022/09/02	0	30.95	0	0.00	30.90	0	22	0.18%
2022/08/18	0	0.00	0	30.65	30.75	0	22	-0.03%
2022/08/08	0	29.00	0	0.00	29.05	0	22	0.19%
2022/08/05	0	28.45	0	0.00	28.80	0	21	0.22%
2022/08/04	0	0.00	2	28.30	28.30	-2	21	-9.27%
2022/08/01	0	0.00	0	28.40	28.50	0	22	-0.14%
2022/07/26	0.1	29.20	0	0.00	28.40	0.1	24	0.41%
2022/07/19	1	28.30	0	0.00	28.50	1	27	3.69%
2022/06/24	1	33.00	0	0.00	33.00	1	30	3.23%
2022/04/15	0	36.40	0	0.00	36.05	0	57	0.08%
2022/03/04	0	36.90	0	0.00	36.50	0	62	0.00%
2022/02/16	0	0.00	7	36.79	36.90	-7	68	-10.27%
2022/02/14	7	37.15	1	37.10	36.80	6	65	9.13%
2022/01/20	0.1	35.80	0	0.00	35.00	0.1	58	0.15%
2022/01/17	0	0.00	0	33.75	34.30	0	58	-0.04%
2022/01/13	0	33.70	0	33.70	33.80	0	58	0.00%
2022/01/06	0	0.00	0	34.22	34.60	0	56	-0.04%
2022/01/05	0	0.00	0	34.80	34.80	0	55	-0.07%
2021/12/30	1	35.40	0	0.00	35.40	1	54	1.83%
2021/12/16	0	0.00	0	34.60	34.60	0	54	-0.07%
2021/12/10	0	0.00	0	34.90	35.20	0	59	-0.05%
2021/11/17	0	0.00	0	35.50	35.25	0	91	-0.03%
2021/11/16	1	36.05	0	0.00	36.10	1	86	1.15%
2021/11/11	1	36.95	0	0.00	36.95	1	85	1.17%
2021/11/10	0	0.00	0.1	36.60	36.80	-0.1	86	-0.06%
2021/10/29	0	0.00	0	36.50	36.85	0	92	-0.04%
2021/09/10	1	36.80	0	0.00	37.40	1	96	1.07%
2021/09/08	1	40.80	0	0.00	40.30	1	85	1.17%
2021/08/30	2	39.95	0	0.00	40.15	2	77	2.57%
2021/07/05	0	0.00	0.1	40.80	40.50	-0.1	196	-0.04%
2021/06/03	1	39.40	0	0.00	39.35	1	400	0.25%
2021/05/19	2	38.30	0	0.00	38.45	2	455	0.44%
2021/05/05	4	40.95	0	0.00	40.55	4	438	0.91%
2021/05/04	0	0.00	1	40.65	39.80	-1	439	-0.23%
2021/04/28	1	44.45	0	0.00	44.60	1	431	0.23%
2021/04/23	0	0.00	1	43.55	43.70	-1	435	-0.23%
2021/04/21	1	44.50	0	0.00	44.10	1	430	0.23%
2021/04/08	0	0.00	2	48.70	48.65	-2	395	-0.51%
2021/04/07	3	49.00	0	0.00	49.20	3	385	0.78%
2021/03/30	0	0.00	0.5	47.30	47.50	-0.5	365	-0.14%
2021/03/29	2	47.23	0	0.00	47.15	2	362	0.55%
2021/03/25	0	0.00	1	46.25	46.40	-1	365	-0.27%
2021/03/23	4	46.46	4	45.85	45.85	0	373	0.00%
2021/03/22	11	46.95	11	46.55	46.50	0	379	0.00%
2021/03/18	0	0.00	1	46.90	46.95	-1	371	-0.27%
2021/03/17	0	0.00	1	45.75	45.85	-1	377	-0.26%
2021/03/16	2	46.55	0	0.00	45.10	2	388	0.52%
2021/03/12	1	46.05	0	0.00	46.10	1	359	0.28%
2021/03/10	0	0.00	1	44.50	44.30	-1	376	-0.27%
2021/03/09	1	44.25	1	43.85	43.80	0	474	0.00%
2021/02/24	0	0.00	2	41.58	41.65	-2	532	-0.38%
2021/02/23	0	0.00	3	42.20	42.25	-3	536	-0.56%
2021/02/22	5	41.96	0	0.00	42.05	5	542	0.92%
2021/02/02	1	37.00	0	0.00	37.15	1	554	0.18%
2021/01/20	1	37.95	0	0.00	37.15	1	591	0.17%
2021/01/13	1	39.65	0	0.00	39.60	1	593	0.17%
2021/01/12	2	39.30	0	0.00	39.30	2	594	0.34%
2021/01/07	0	0.00	3	40.10	40.15	-3	591	-0.51%
2020/12/24	3	41.65	0	0.00	41.65	3	614	0.49%
2020/12/23	1	40.30	0	0.00	40.40	1	612	0.16%
2020/12/07	0	0.00	2	45.80	45.65	-2	713	-0.28%
2020/12/03	13	49.60	11	49.58	48.70	2	700	0.29%
2020/12/02	0	0.00	5	46.85	47.95	-5	617	-0.81%
2020/11/26	4	45.33	1	45.25	44.50	3	848	0.35%
2020/11/25	2	43.90	0	0.00	44.00	2	909	0.22%
2020/11/20	0	0.00	1	44.35	44.40	-1	1,233	-0.08%
2020/11/19	0	0.00	1	45.00	44.95	-1	1,250	-0.08%
2020/11/18	0	0.00	1	43.85	43.75	-1	1,280	-0.08%
2020/11/17	1	43.65	0	0.00	42.80	1	1,340	0.07%
2020/11/16	2	42.85	3	42.75	42.75	-1	1,372	-0.07%
2020/11/13	0	0.00	2	43.00	42.70	-2	1,413	-0.14%
2020/11/11	0	0.00	1	41.80	42.00	-1	1,509	-0.07%
2020/11/09	5	42.24	0	0.00	41.70	5	1,687	0.30%
2020/11/03	0	0.00	1	40.35	40.60	-1	1,832	-0.05%
2020/11/02	1	40.15	0	0.00	40.35	1	1,834	0.05%
2020/09/25	1	44.80	6	44.29	43.10	-5	1,992	-0.25%
2020/09/24	1	43.00	4	44.28	42.90	-3	1,983	-0.15%
2020/09/23	4	46.43	0	0.00	45.20	4	1,989	0.20%
2020/09/21	0	0.00	1	47.10	46.90	-1	2,074	-0.05%
2020/09/18	0	0.00	1	48.15	47.75	-1	2,126	-0.05%
2020/09/17	1	48.90	0	0.00	48.60	1	2,130	0.05%
2020/09/15	0	0.00	1	49.35	49.15	-1	2,119	-0.05%
2020/09/11	0	0.00	2	48.38	46.55	-2	2,095	-0.10%
2020/09/10	2	50.95	4	51.18	50.50	-2	2,064	-0.10%
2020/09/09	1	52.70	0	0.00	52.50	1	2,040	0.05%
2020/09/08	4	53.00	4	52.88	53.70	0	2,044	0.00%
2020/09/07	9	55.40	0	0.00	53.20	9	2,038	0.44%
2020/09/04	0	0.00	3	55.30	57.50	-3	2,026	-0.15%
2020/09/03	0	0.00	10	58.50	58.00	-10	1,996	-0.50%
2020/09/01	7	62.67	5	62.56	60.80	2	1,911	0.10%
2020/08/31	7	62.47	6	61.38	60.00	1	1,779	0.06%
2020/08/28	15	62.01	15	63.22	61.40	0	1,723	0.00%
2020/08/27	12	58.50	0	0.00	59.20	12	1,508	0.80%
2020/08/25	1	55.00	0	0.00	55.10	1	1,456	0.07%
2020/08/21	1	56.30	1	55.10	55.20	0	1,443	0.00%
2020/08/19	1	60.30	7	57.01	56.70	-6	1,364	-0.44%
2020/08/18	3	62.97	1	62.50	63.00	2	1,337	0.15%
2020/08/17	11	62.61	8	62.15	60.40	3	1,314	0.23%
2020/08/14	44	60.01	19	58.77	63.00	25	1,251	2.00%
2020/08/13	1	53.60	10	57.10	58.60	-9	1,169	-0.77%
2020/08/12	11	54.85	9	54.52	53.30	2	1,071	0.19%
2020/08/11	10	53.95	3	53.70	54.80	7	1,010	0.69%
2020/08/06	0	0.00	1	44.80	44.90	-1	906	-0.11%
2020/08/05	1	45.25	0	0.00	45.10	1	906	0.11%
2020/08/04	2	44.98	2	44.75	44.40	0	905	0.00%
2020/08/03	1	44.70	12	43.99	44.40	-11	902	-1.22%
2020/07/31	15	44.72	3	44.33	44.05	12	892	1.34%
2020/07/30	0	0.00	1	43.90	44.00	-1	880	-0.11%
2020/07/23	2	41.20	0	0.00	41.20	2	843	0.24%
2020/07/21	4	43.83	5	43.60	41.00	-1	832	-0.12%
2020/07/16	0	0.00	1	40.60	40.55	-1	778	-0.13%
2020/07/14	1	41.80	1	41.35	41.40	0	760	0.00%
2020/07/13	0	0.00	1	41.25	41.50	-1	749	-0.13%
2020/07/10	0	0.00	1	40.30	39.95	-1	737	-0.14%
2020/07/09	1	40.95	3	41.48	40.70	-2	732	-0.27%
2020/07/08	3	41.07	0	0.00	40.50	3	712	0.42%
2020/07/07	1	39.90	1	40.00	40.30	0	699	0.00%
2020/07/03	1	39.35	2	39.75	39.90	-1	672	-0.15%
2020/07/02	6	39.62	4	39.30	40.00	2	661	0.30%
2020/07/01	1	39.80	1	39.15	38.50	0	641	0.00%
2020/06/30	2	41.75	1	41.70	39.65	1	615	0.16%
2020/06/29	2	37.50	2	37.85	40.10	0	536	0.00%
2020/06/22	0	0.00	2	35.68	36.00	-2	463	-0.43%
2020/06/18	3	36.72	0	0.00	36.75	3	453	0.66%
2020/06/16	1	37.20	1	37.15	36.70	0	445	0.00%
2020/06/15	1	36.90	1	36.70	36.40	0	440	0.00%
2020/06/11	2	36.75	2	35.15	35.00	0	414	0.00%
2020/06/04	0	0.00	2	37.85	38.20	-2	357	-0.56%
2020/06/03	3	37.55	20	37.44	37.65	-17	331	-5.12%
2020/06/02	3	37.15	0	0.00	36.15	3	305	0.98%
2020/05/29	3	35.40	2	36.25	34.55	1	261	0.38%
2020/05/27	3	34.50	3	34.27	34.20	0	207	0.00%
2020/05/26	1	34.00	1	33.50	33.45	0	190	0.00%
2020/05/25	0	0.00	3	34.17	34.05	-3	180	-1.67%
2020/05/22	3	32.55	0	0.00	33.20	3	160	1.87%
2020/03/18	0	0.00	11	22.13	21.95	-11	77	-14.23%
2020/03/17	0	0.00	1	23.00	22.20	-1	78	-1.28%
2020/03/12	2	24.98	0	0.00	25.20	2	76	2.61%
2020/02/11	1	26.80	0	0.00	26.50	1	105	0.95%
2020/02/03	2	26.80	0	0.00	26.85	2	109	1.82%
2019/12/19	0	0.00	1	29.25	29.20	-1	110	-0.90%
2019/12/18	0	0.00	2	29.35	29.30	-2	111	-1.80%
2019/11/12	3	28.60	0	0.00	28.55	3	104	2.87%
2019/11/11	1	28.85	0	0.00	28.80	1	102	0.98%
2019/10/08	3	31.20	0	0.00	31.00	3	128	2.33%
2019/08/26	3	31.42	0	0.00	31.35	3	125	2.38%
2019/07/29	5	31.50	0	0.00	31.50	5	134	3.71%
2019/07/23	0	0.00	2	35.78	35.65	-2	115	-1.73%
2019/07/08	1	36.60	0	0.00	36.90	1	110	0.90%
2019/06/25	2	36.15	0	0.00	35.85	2	117	1.70%
2019/06/06	0	0.00	1	36.00	35.60	-1	190	-0.53%
2019/06/05	0	0.00	1	36.00	36.20	-1	190	-0.52%
2019/05/08	1	37.00	8	37.00	37.45	-7	267	-2.62%
2019/04/25	0	0.00	1	38.05	38.30	-1	263	-0.38%
2019/04/22	1	37.60	0	0.00	38.05	1	267	0.37%
2019/04/18	5	36.50	0	0.00	36.50	5	262	1.91%
2019/04/11	6	37.07	0	0.00	37.40	6	254	2.36%
2019/03/20	3	37.50	0	0.00	37.25	3	246	1.21%
2019/03/13	5	36.06	0	0.00	37.30	5	208	2.40%
2018/08/09	0	0.00	1	31.20	31.20	-1	175	-0.57%
2018/07/09	0	0.00	1	32.00	31.20	-1	263	-0.38%
2018/07/05	1	31.00	0	0.00	30.85	1	267	0.37%
2018/06/19	0	0.00	3	31.50	31.50	-3	261	-1.15%
2018/06/14	0	0.00	2	32.95	32.80	-2	261	-0.76%
2018/06/11	0	0.00	5	32.80	32.60	-5	248	-2.01%
2018/04/27	0	0.00	5	29.70	30.10	-5	200	-2.49%

《台北股市》8月17日股市備忘錄YAHOO!奇摩新聞－2020/08/16

【時報-台北電】8月17日股市備忘錄：＊除權息日：元大金、旭軟、盈正、翔名、智捷、福貞-KY等＊法說會：亞泥、華夏、大洋、遠傳、富邦媒、揚智、嘉彰等＊增資股買賣：大中、長華＊IPO申購抽籤：艾姆勒＊SPO申購抽籤：新潤、優群＊注意股票：大學光、金麗科、熱映、力致、曜越、萬達光電等＊處置股票：訊達＊恢復原融資比率及融券保證金成數：健亞股票、光環股票＊融券最後回...詳全文

萬達光電相關文章

萬達光電相關影音

萬達光電

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

萬達光電

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析