凌陽創新 (5236)-元大-大里券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
170.0
漲跌
▼6.0
漲幅
-3.41%
成交量
709張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	175.50	0	0.00	176.00	1	716	0.14%
2024/06/17	3	173.83	1	174.00	173.50	2	689	0.29%
2024/06/14	0	0.00	1	177.50	176.50	-1	678	-0.15%
2024/06/13	4	180.38	5	181.10	179.00	-1	664	-0.15%
2024/06/12	2	185.50	2	189.25	184.00	0	649	0.00%
2024/06/07	2.3	186.87	7	188.00	188.00	-4.7	632	-0.74%
2024/06/06	0	0.00	3	178.50	177.50	-3	606	-0.49%
2024/06/05	6	186.50	4	187.00	179.50	2	589	0.34%
2024/06/04	8	192.56	7.6	192.46	187.00	0.5	568	0.08%
2024/06/03	3	191.00	3.2	185.56	189.50	-0.2	534	-0.03%
2024/05/31	2	179.25	3.3	182.22	178.50	-1.3	504	-0.25%
2024/05/30	5	183.60	5	181.20	179.50	0	481	0.00%
2024/05/29	6	176.92	2.2	181.77	173.50	3.9	427	0.90%
2024/05/28	3	172.33	5.1	175.11	176.50	-2.1	379	-0.56%
2024/05/27	1	172.00	2.2	164.66	169.00	-1.2	345	-0.35%
2024/05/24	0	0.00	1	157.00	157.00	-1	318	-0.31%
2024/05/23	0	0.00	1	153.00	152.00	-1	320	-0.31%
2024/05/22	2	158.00	0	0.00	158.00	2	316	0.63%
2024/05/21	0.2	156.00	0	0.00	155.50	0.2	318	0.07%
2024/05/20	0.3	156.50	0	0.00	155.50	0.3	346	0.08%
2024/05/17	1	159.00	0	0.00	158.00	1	347	0.29%
2024/05/15	0	0.00	5	153.00	150.50	-5	339	-1.47%
2024/05/14	0.1	150.00	0	0.00	151.00	0.1	354	0.02%
2024/05/03	0	0.00	2	150.00	150.00	-2	425	-0.47%
2024/05/02	2	148.50	0	0.00	148.50	2	427	0.47%
2024/04/18	1	146.00	0	0.00	142.50	1	441	0.23%
2024/04/17	0	0.00	3	143.50	145.50	-3	443	-0.68%
2024/04/16	1	140.00	0	0.00	140.50	1	447	0.22%
2024/04/12	1	148.00	0	0.00	148.00	1	477	0.21%
2024/04/10	0	0.00	2	149.00	148.50	-2	554	-0.36%
2024/04/08	0	0.00	0.3	152.00	150.50	-0.3	650	-0.05%
2024/04/02	0	0.00	5	147.20	147.50	-5	700	-0.71%
2024/04/01	1	147.00	1	148.00	147.50	0	719	0.00%
2024/03/28	1	146.00	1	146.00	144.00	0	743	0.00%
2024/03/26	1	146.50	0	0.00	144.00	1	760	0.13%
2024/03/25	6	150.00	1.3	149.35	147.50	4.7	761	0.62%
2024/03/22	1	148.50	0	0.00	149.00	1	765	0.13%
2024/03/20	4	146.63	0	0.00	145.00	4	816	0.49%
2024/03/18	1	143.00	1	144.50	144.50	0	866	0.00%
2024/03/13	5.3	148.33	0.1	144.50	143.50	5.2	938	0.55%
2024/03/12	0	0.00	0.1	149.00	148.50	-0.1	939	-0.01%
2024/03/08	0.3	149.36	1	154.00	148.50	-0.7	996	-0.07%
2024/03/07	1	151.50	0	0.00	151.50	1	1,007	0.10%
2024/03/06	2.2	156.91	2	156.25	157.00	0.2	1,030	0.02%
2024/03/05	2	167.25	0	0.00	168.50	2	1,027	0.19%
2024/03/01	0	0.00	11	167.00	167.50	-11	1,137	-0.97%
2024/02/23	0.2	169.00	1	167.00	165.50	-0.8	1,300	-0.06%
2024/02/21	5	176.50	6	172.67	171.50	-1	1,405	-0.07%
2024/02/20	0	0.00	0	167.00	167.00	0	1,384	0.00%
2024/02/19	1	166.50	0.3	164.50	166.00	0.7	1,377	0.05%
2024/02/16	0	164.50	0	0.00	165.00	0	1,375	0.00%
2024/02/15	0	0.00	1	157.50	159.00	-1	1,371	-0.07%
2024/02/05	1	154.50	0	0.00	155.50	1	1,354	0.07%
2024/02/02	0.2	156.50	0	0.00	156.00	0.2	1,344	0.01%
2024/01/30	0.1	162.00	0	0.00	160.50	0.1	1,322	0.01%
2024/01/29	1	160.53	1	162.00	162.50	0	1,324	0.00%
2024/01/25	1	168.00	0	0.00	167.50	1	1,308	0.08%
2024/01/24	0	172.50	0	0.00	172.00	0	1,306	0.00%
2024/01/23	0	0.00	1	169.50	169.00	-1	1,305	-0.08%
2024/01/18	1	170.00	0	0.00	169.50	1	1,306	0.08%
2024/01/08	0	175.00	2	173.00	173.50	-2	1,277	-0.16%
2024/01/05	0.2	181.46	0	0.00	181.00	0.2	1,263	0.01%
2024/01/04	7	210.00	7	209.14	201.00	0	1,224	0.00%
2024/01/03	2	209.25	1	210.00	212.50	1	1,194	0.08%
2024/01/02	4	205.25	1	208.00	207.50	3	1,149	0.26%
2023/12/29	1	185.50	1.2	188.42	196.00	-0.2	1,110	-0.02%
2023/12/28	2.2	183.10	2	183.50	182.50	0.2	1,065	0.02%
2023/12/26	11	183.50	0.2	181.50	184.50	10.8	1,043	1.03%
2023/12/22	0	0.00	1	181.50	178.50	-1	1,017	-0.10%
2023/12/15	0.2	176.00	0	0.00	173.50	0.2	1,007	0.02%
2023/12/14	0	0.00	1	186.50	190.50	-1	965	-0.10%
2023/12/12	2	177.75	2.1	180.45	177.00	-0.1	923	-0.01%
2023/12/11	0	0.00	1	177.00	180.00	-1	899	-0.11%
2023/12/08	0	0.00	1	178.50	180.00	-1	880	-0.11%
2023/12/06	1	177.00	1.1	182.45	173.50	-0.1	857	-0.01%
2023/12/05	0.2	167.53	0	0.00	169.50	0.2	828	0.02%
2023/12/04	0	173.50	0.1	177.39	172.00	-0.1	814	-0.01%
2023/12/01	0.1	175.50	2	179.25	175.50	-1.9	811	-0.23%
2023/11/30	1	184.00	0	181.00	179.00	1	803	0.12%
2023/11/29	3	180.50	2	185.25	181.00	1	787	0.13%
2023/11/28	1	175.50	4	179.50	184.50	-3	733	-0.41%
2023/11/27	1	169.00	3	171.17	168.00	-2	673	-0.30%
2023/11/24	1	169.50	3	170.17	168.50	-2	657	-0.30%
2023/11/22	1	165.50	3	175.68	176.50	-2	558	-0.37%
2023/11/21	12	157.83	10.4	159.74	160.50	1.6	513	0.32%
2023/11/20	7	146.00	12	149.75	152.50	-5	446	-1.12%
2023/11/17	6	138.83	1.1	141.36	139.00	4.9	424	1.16%
2023/11/16	1	135.50	1	135.00	134.50	0	433	0.00%
2023/11/08	1	128.00	1	130.50	131.00	0	475	0.00%
2023/11/07	1	127.00	1	127.99	127.50	0	471	0.00%
2023/11/06	0	0.00	0	125.50	125.00	0	476	0.00%
2023/11/03	0	0.00	0	125.00	126.00	0	474	0.00%
2023/10/31	0	0.00	40	117.59	118.00	-40	525	-7.61%
2023/10/25	0	0.00	1	126.50	127.50	-1	581	-0.17%
2023/10/24	20	124.63	1	124.00	125.00	19	606	3.13%
2023/10/23	21	123.86	0	0.00	122.00	21	639	3.28%
2023/10/20	0	0.00	1	120.50	120.50	-1	650	-0.15%
2023/10/18	1	119.50	1	123.00	119.50	0	650	0.00%
2023/10/17	1	124.00	1	125.50	122.50	0	648	0.00%
2023/10/11	3	126.00	0	0.00	122.00	3	656	0.46%
2023/10/05	3	127.00	3	130.50	130.00	0	668	0.00%
2023/10/04	1	123.00	1	123.51	123.00	0	658	0.00%
2023/10/03	3	127.50	0	0.00	126.50	3	667	0.45%
2023/10/02	0	0.00	1	129.00	129.00	-1	683	-0.15%
2023/09/28	4	126.00	0	0.00	126.00	4	689	0.59%
2023/09/27	1	125.50	0	0.00	125.00	1	688	0.15%
2023/09/25	3	127.33	3	127.33	128.50	0	690	0.00%
2023/09/22	0	0.00	1	125.00	127.00	-1	687	-0.15%
2023/09/21	1	125.00	1	128.99	126.00	0	684	0.00%
2023/09/20	1	132.00	1	136.00	132.00	0	673	0.00%
2023/09/19	1	140.12	1	142.50	139.50	0	666	0.01%
2023/09/18	1	141.50	0	0.00	141.50	1	663	0.15%
2023/09/15	0	0.00	2	143.00	143.00	-2	660	-0.30%
2023/09/12	0	0.00	4	133.00	132.50	-4	654	-0.61%
2023/09/11	0	0.00	0	134.50	134.00	0	649	0.00%
2023/09/07	0	143.00	1	145.00	143.00	-1	644	-0.15%
2023/09/06	3	141.00	2	141.50	142.50	1	644	0.16%
2023/09/05	1	146.50	0	0.00	144.00	1	643	0.16%
2023/08/30	0	0.00	1	134.50	137.50	-1	663	-0.15%
2023/08/29	1	133.00	0	0.00	133.00	1	661	0.15%
2023/08/25	1	135.11	1.1	136.97	134.00	0	677	0.00%
2023/08/23	0	138.00	2	136.00	137.00	-2	662	-0.30%
2023/08/22	6	134.58	4	128.50	129.50	2	644	0.31%
2023/08/21	0	131.50	1.3	127.58	131.00	-1.3	626	-0.21%
2023/08/18	0	0.00	0	122.00	121.50	0	620	0.00%
2023/08/17	0	0.00	1	129.00	126.50	-1	623	-0.16%
2023/08/16	0	0.00	1	123.50	124.50	-1	610	-0.16%
2023/08/15	0	0.00	0	120.50	121.50	0	607	0.00%
2023/08/14	1	115.00	1	116.00	118.00	0	603	0.00%
2023/08/11	0	0.00	1	118.00	118.50	-1	594	-0.17%
2023/08/10	0	0.00	3	115.67	115.00	-3	589	-0.51%
2023/08/09	2	121.00	0	0.00	120.50	2	579	0.35%
2023/08/08	3	121.50	1	120.00	120.00	2	573	0.35%
2023/08/04	3	121.34	4	124.88	123.00	-1	543	-0.18%
2023/08/02	2	119.50	2	116.00	116.00	0	511	0.00%
2023/08/01	1	122.00	2	121.75	122.00	-1	501	-0.20%
2023/07/31	1	127.50	0	0.00	126.00	1	486	0.21%
2023/07/28	5.1	128.29	3.1	127.95	127.50	2	470	0.42%
2023/07/27	3	120.50	5	128.80	132.50	-2	443	-0.45%
2023/07/26	5	123.70	0	0.00	120.50	5	413	1.21%
2023/07/25	0	0.00	1	112.00	119.50	-1	378	-0.26%
2023/07/12	0	113.50	0	0.00	109.50	0	345	0.01%
2023/07/11	0	111.00	0	0.00	111.50	0	332	0.01%
2023/07/07	4	110.99	3	109.50	109.00	1	317	0.32%
2023/07/06	0	104.85	0	0.00	103.50	0	300	0.00%
2023/07/03	0	0.00	1	105.00	107.50	-1	295	-0.34%
2023/06/27	0	103.00	0	0.00	101.50	0	298	0.00%
2023/06/26	0	105.00	0	0.00	104.00	0	298	0.00%
2023/06/20	0	0.00	1	107.50	108.50	-1	305	-0.33%
2023/06/14	0	0.00	0	113.00	112.00	0	298	0.00%
2023/06/12	0	115.00	0	0.00	110.00	0	295	0.00%
2023/06/08	0	115.00	0	0.00	113.00	0	275	0.00%
2023/06/07	1.1	115.40	1	116.00	114.50	0.1	262	0.03%
2023/06/06	3	107.00	3	107.00	107.50	0	243	0.00%
2023/06/01	0	0.00	1	104.00	104.00	-1	236	-0.42%
2023/05/31	0	0.00	1	99.00	104.00	-1	233	-0.43%
2023/05/25	1	97.80	0	0.00	98.50	1	257	0.39%
2023/05/24	2	99.90	1	98.30	98.10	1	255	0.39%
2023/05/12	0	0.00	0	88.00	88.20	0	236	0.00%
2023/05/11	0	0.00	0	87.00	86.60	0	239	-0.02%
2023/04/26	0	0.00	1	83.80	86.00	-1	261	-0.38%
2023/04/25	0	0.00	1	84.40	85.00	-1	260	-0.38%
2023/04/21	1	88.30	0	0.00	87.10	1	259	0.39%
2023/04/19	2	91.70	2	91.90	91.10	0	260	0.00%
2023/04/18	0	0.00	0	93.00	91.60	0	265	-0.01%
2023/04/17	1	92.30	0	0.00	92.90	1	264	0.38%
2023/04/11	0	89.60	0	0.00	90.60	0	252	0.01%
2023/03/30	0	0.00	0	92.20	92.10	0	245	-0.01%
2023/03/10	0.1	90.92	0	0.00	90.00	0.1	210	0.07%
2023/03/09	3	91.37	3	90.20	90.20	0	208	0.02%
2023/03/07	0	0.00	0.1	88.70	89.20	-0.1	192	-0.04%
2023/03/06	2	89.20	0	0.00	88.70	2	190	1.06%
2023/03/03	0	89.90	0	0.00	89.10	0	186	0.00%
2023/03/02	0	0.00	1	86.60	86.80	-1	180	-0.55%
2023/03/01	3	90.23	2	89.20	88.50	1	175	0.58%
2023/02/24	7	92.25	8	91.73	88.90	-1	168	-0.58%
2023/02/21	0	80.60	0	0.00	80.30	0	140	0.01%
2023/02/15	0	0.00	1	77.40	77.20	-1	146	-0.68%
2023/02/03	1	77.20	0	0.00	77.60	1	156	0.64%
2023/01/05	0.1	70.00	0	0.00	68.70	0.1	140	0.07%
2022/12/12	0	0.00	1	68.50	68.80	-1	182	-0.55%
2022/12/06	0	0.00	1	71.70	70.50	-1	194	-0.51%
2022/12/05	1	74.00	0	0.00	73.70	1	193	0.52%
2022/12/01	1	73.00	0	0.00	74.40	1	192	0.52%
2022/11/22	1	67.70	1	66.90	66.90	0	193	0.00%
2022/11/21	0	70.50	0	0.00	68.00	0	194	0.00%
2022/11/16	1	67.80	1	69.00	69.80	0	185	0.00%
2022/11/15	1	67.40	3	67.73	68.00	-2	184	-1.09%
2022/11/14	4	66.00	4	66.75	66.50	0	185	0.00%
2022/11/11	1	67.20	1	66.80	66.80	0	187	0.00%
2022/11/10	2	65.70	0	0.00	65.60	2	183	1.09%
2022/11/09	0	0.00	2	66.60	67.70	-2	181	-1.10%
2022/11/08	1	65.80	0	0.00	64.20	1	170	0.59%
2022/10/27	2	60.10	0	0.00	60.80	2	195	1.02%
2022/09/14	1	68.70	0	0.00	68.80	1	168	0.59%
2022/09/13	0	0.00	1	68.00	69.10	-1	168	-0.59%
2022/09/07	1	70.60	0	0.00	70.80	1	170	0.59%
2022/09/06	0	0.00	0	72.50	71.50	0	169	0.00%
2022/08/11	0	80.30	0	0.00	80.10	0	164	0.00%
2022/08/10	0	0.00	1	77.10	75.30	-1	158	-0.63%
2022/08/09	1	77.10	0	0.00	78.60	1	156	0.64%
2022/08/04	0	0.00	1	74.00	71.00	-1	151	-0.66%
2022/07/27	7	81.63	7	81.47	81.70	0	143	0.00%
2022/07/22	4	88.25	4	88.88	87.90	0	143	0.00%
2022/07/11	0	0.00	10	81.04	80.40	-10	157	-6.35%
2022/07/07	1	82.10	0	0.00	82.00	1	156	0.64%
2022/07/06	0	0.00	4	81.83	80.60	-4	156	-2.55%
2022/07/01	0	0.00	0	89.50	85.00	0	159	-0.01%
2022/06/27	0	106.43	0	0.00	105.00	0	161	0.00%
2022/06/17	1	109.00	0	0.00	108.50	1	157	0.63%
2022/06/02	0	125.00	0	0.00	121.50	0	160	0.00%
2022/05/30	0	0.00	1	118.50	118.50	-1	166	-0.60%
2022/05/27	1	117.00	0	0.00	116.50	1	168	0.59%
2022/05/24	0	120.50	0	0.00	115.50	0	182	0.00%
2022/05/06	0	0.00	1	113.50	116.00	-1	229	-0.43%
2022/05/05	0	0.00	0.1	117.00	117.00	-0.1	228	-0.02%
2022/04/27	1	120.50	0	0.00	118.00	1	227	0.44%
2022/04/26	3	113.00	0	0.00	112.50	3	219	1.37%
2022/04/18	5	118.50	0	0.00	118.00	5	223	2.23%
2022/04/11	1	125.50	0	0.00	125.50	1	236	0.42%
2022/04/07	1	132.50	0	0.00	131.00	1	237	0.42%
2022/03/31	1	138.00	0	0.00	134.50	1	246	0.41%
2022/03/16	0	0.00	1	131.50	130.00	-1	270	-0.37%
2022/03/14	1	131.50	0	0.00	132.50	1	278	0.36%
2022/03/11	0	0.00	1	130.50	131.00	-1	289	-0.35%
2022/03/10	0	0.00	1	130.50	131.00	-1	295	-0.34%
2022/03/01	1	140.00	0	0.00	140.00	1	320	0.31%
2022/02/22	0	0.00	1.1	142.36	140.50	-1.1	422	-0.26%
2022/02/18	1	131.00	0	0.00	132.00	1	409	0.24%
2022/02/17	1	132.50	0	0.00	132.00	1	431	0.23%
2022/02/11	3	134.00	0	0.00	134.00	3	455	0.66%
2022/02/07	0	0.00	1	130.00	130.00	-1	474	-0.21%
2022/01/25	1	127.00	0	0.00	127.50	1	541	0.18%
2022/01/18	2	138.50	1	140.00	137.50	1	579	0.17%
2022/01/13	0	0.00	0.1	135.00	134.00	-0.1	587	-0.02%
2022/01/05	0	0.00	3	147.00	143.50	-3	622	-0.48%
2022/01/04	2	150.50	0	0.00	150.00	2	618	0.32%
2021/12/24	0	0.00	1	152.50	153.00	-1	628	-0.16%
2021/12/23	1	155.50	0	0.00	154.50	1	629	0.16%
2021/12/22	0	0.00	2	156.25	157.00	-2	634	-0.32%
2021/12/21	2	154.50	0	0.00	154.50	2	633	0.32%
2021/12/15	0	0.00	3	157.67	157.00	-3	628	-0.48%
2021/12/14	2	156.50	2	155.50	153.00	0	627	0.00%
2021/12/13	1	152.50	6	155.67	155.00	-5	620	-0.81%
2021/12/09	2	161.00	2	158.00	159.00	0	619	0.00%
2021/12/08	0	0.00	2	161.50	160.50	-2	616	-0.32%
2021/11/29	0	0.00	1	159.00	162.50	-1	655	-0.15%
2021/11/26	1	160.00	1.3	165.00	162.50	-0.3	663	-0.04%
2021/11/25	1.3	177.43	0.1	176.11	174.00	1.1	668	0.17%
2021/11/23	0	0.00	1.3	179.60	175.00	-1.3	659	-0.19%
2021/11/22	1	180.00	11.1	177.28	184.50	-10.1	655	-1.54%
2021/11/19	3.4	178.13	1	183.50	179.00	2.4	633	0.37%
2021/11/18	0	0.00	2	184.00	184.00	-2	583	-0.35%
2021/11/17	0	0.00	3	167.50	167.50	-3	579	-0.52%
2021/11/16	1	153.00	0	0.00	152.50	1	575	0.17%
2021/11/15	11	145.91	4	144.38	143.50	7	562	1.25%
2021/11/12	1	138.00	1	140.50	140.00	0	559	0.00%
2021/11/11	1	133.00	10	133.00	132.50	-9	557	-1.61%
2021/11/10	1	136.50	1	134.00	136.00	0	567	0.00%
2021/11/09	2	130.50	1	131.50	132.50	1	574	0.17%
2021/11/08	0	128.00	1	126.50	126.50	-1	583	-0.17%
2021/11/03	1	138.50	0	0.00	138.00	1	629	0.16%
2021/11/02	13	146.65	5.5	147.59	142.50	7.5	632	1.19%
2021/10/29	1.1	131.64	1	132.00	130.50	0.1	631	0.02%
2021/10/28	1	136.00	0	0.00	134.50	1	655	0.15%
2021/10/27	2	134.50	5	132.40	135.00	-3	669	-0.45%
2021/10/26	0	0.00	1	130.50	128.50	-1	697	-0.14%
2021/10/21	1	134.00	4	134.38	129.00	-3	774	-0.39%
2021/10/20	4	130.50	2	128.75	132.00	2	771	0.26%
2021/10/19	1	125.00	2	124.75	126.00	-1	764	-0.13%
2021/10/18	1	121.00	1	128.50	120.50	0	766	0.00%
2021/10/15	0	0.00	2	121.75	124.50	-2	763	-0.26%
2021/10/14	1	113.00	0	0.00	113.50	1	758	0.13%
2021/10/13	0	114.00	0	0.00	111.00	0	758	0.00%
2021/10/12	1	123.45	0	0.00	119.50	1	756	0.13%
2021/10/08	1	129.50	0	0.00	127.50	1	761	0.13%
2021/10/07	1	121.50	11	122.09	122.00	-10	757	-1.32%
2021/10/06	0	0.00	1	119.00	119.00	-1	760	-0.13%
2021/10/05	2	122.50	0	0.00	128.00	2	760	0.26%
2021/10/04	0	120.00	11	121.14	121.50	-11	759	-1.45%
2021/10/01	1	123.02	1	127.50	123.50	0	760	0.00%
2021/09/30	1	127.50	1	131.00	131.00	0	757	0.00%
2021/09/29	0	134.00	5	133.80	130.00	-5	756	-0.66%
2021/09/28	0	140.00	0	0.00	141.00	0	755	0.00%
2021/09/27	1	145.00	0.1	143.50	145.00	1	758	0.13%
2021/09/24	1	142.50	0	0.00	143.00	1	762	0.13%
2021/09/16	0.7	149.47	0	0.00	149.00	0.7	771	0.09%
2021/09/15	1.1	143.19	1	143.00	144.00	0.1	769	0.01%
2021/09/14	0.1	152.50	0	0.00	151.00	0.1	762	0.01%
2021/09/13	0.1	155.00	0	0.00	154.50	0.1	761	0.01%
2021/09/09	2.2	156.18	0	0.00	156.00	2.2	761	0.29%
2021/09/08	1.1	160.00	0	0.00	155.50	1.1	761	0.14%
2021/09/07	1.1	161.25	1	156.50	157.00	0.1	762	0.01%
2021/09/06	5	164.80	6	164.08	163.50	-1	754	-0.13%
2021/09/03	17.2	182.94	1	183.00	181.00	16.2	735	2.20%
2021/09/02	11	184.45	0	0.00	187.00	11	728	1.51%
2021/09/01	11.1	173.83	1	176.00	178.50	10.1	703	1.43%
2021/08/31	0	171.50	0.1	176.00	174.00	-0.1	692	-0.01%
2021/08/27	0	170.00	0	0.00	165.50	0	673	0.00%
2021/08/26	0.3	172.00	0	0.00	170.00	0.3	669	0.04%
2021/08/25	0	0.00	0	173.00	174.50	0	663	0.00%
2021/08/24	6	175.92	0	0.00	173.00	6	653	0.92%
2021/08/20	0	0.00	0.1	154.00	152.00	-0.1	631	-0.02%
2021/08/18	1	155.00	0	0.00	163.00	1	621	0.16%
2021/08/16	0.1	158.56	2	157.00	158.00	-1.9	609	-0.31%
2021/08/13	1	169.41	1	171.00	165.00	0	599	0.00%
2021/08/12	1	177.00	0	0.00	174.50	1	587	0.17%
2021/08/11	6	172.67	0	0.00	168.50	6	577	1.04%
2021/08/10	3	182.50	0	0.00	184.00	3	553	0.54%
2021/08/09	0.1	196.58	1	188.00	191.00	-0.9	537	-0.16%
2021/08/06	0	0.00	3	212.83	208.00	-3	520	-0.58%
2021/08/05	5.1	212.21	1.1	215.09	211.50	4	511	0.77%
2021/08/04	3.1	219.20	0	0.00	220.00	3.1	493	0.63%
2021/08/02	0.7	199.97	0	0.00	198.00	0.7	428	0.15%
2021/07/30	1	213.50	10	219.50	211.00	-9	406	-2.21%
2021/07/29	6	224.42	4.3	220.27	224.50	1.7	373	0.45%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析