虹堡 (5258)-元大-大里券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
131.0
漲跌
--
漲幅
0.00%
成交量
1,423張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.8	130.72	0	0.00	131.00	1.8	4,404	0.04%
2024/04/16	2	128.00	0	0.00	128.50	2	4,403	0.05%
2024/04/12	1	144.00	2	140.50	140.50	-1	4,368	-0.02%
2024/04/11	2	140.00	1	140.00	141.00	1	4,372	0.02%
2024/04/10	1	143.50	0.1	146.00	143.50	0.9	4,398	0.02%
2024/04/09	1	142.00	0	0.00	141.50	1	4,376	0.02%
2024/04/08	0	0.00	1	142.50	142.50	-1	4,367	-0.02%
2024/04/03	0	0.00	4	143.88	143.50	-4	4,358	-0.09%
2024/04/02	1.1	144.09	1	144.50	146.00	0.1	4,355	0.00%
2024/04/01	3	145.33	4	145.38	147.00	-1	4,344	-0.02%
2024/03/29	1	141.50	1	140.00	140.00	0	4,246	0.00%
2024/03/28	1	145.00	1	140.00	140.00	0	4,251	0.00%
2024/03/27	1	141.50	0	0.00	141.50	1	4,200	0.02%
2024/03/26	0	0.00	8.2	144.55	142.00	-8.2	4,172	-0.20%
2024/03/25	4	144.75	13.7	142.67	147.50	-9.7	4,140	-0.23%
2024/03/20	2	137.00	2	139.50	133.50	0	4,093	0.00%
2024/03/19	2	137.00	0	0.00	138.00	2	4,135	0.05%
2024/03/18	0	0.00	3	136.50	137.00	-3	4,174	-0.07%
2024/03/15	3	133.67	2	137.00	134.50	1	4,280	0.02%
2024/03/14	4	133.25	3	132.50	134.50	1	4,362	0.02%
2024/03/13	4.4	135.36	2.1	136.23	136.50	2.4	4,427	0.05%
2024/03/12	2	133.75	4	136.38	135.00	-2	4,398	-0.05%
2024/03/11	4.1	124.38	2	125.25	126.00	2.1	4,327	0.05%
2024/03/08	3.2	126.66	2	123.00	123.00	1.2	4,377	0.03%
2024/03/07	3.2	132.22	5	132.30	129.50	-1.8	4,401	-0.04%
2024/03/06	3.2	135.91	0.1	140.50	135.50	3.2	4,484	0.07%
2024/03/05	2.1	140.86	3	139.50	139.00	-0.9	4,499	-0.02%
2024/03/04	1	141.00	6.1	141.74	140.00	-5.1	4,517	-0.11%
2024/03/01	7.1	139.11	2	136.75	136.50	5.1	4,545	0.11%
2024/02/29	2	138.48	33	138.03	138.00	-31	4,750	-0.65%
2024/02/27	2.2	134.86	11	133.68	136.00	-8.8	4,989	-0.18%
2024/02/26	1.2	136.85	1	135.50	135.50	0.2	5,040	0.00%
2024/02/23	9	137.11	31.2	136.31	132.00	-22.2	5,319	-0.42%
2024/02/22	1	134.50	2.1	133.52	134.00	-1.1	5,372	-0.02%
2024/02/21	29.3	136.83	11	136.27	134.50	18.3	5,466	0.33%
2024/02/20	17	134.91	11.4	133.28	133.50	5.6	5,404	0.10%
2024/02/19	1	127.00	5	127.90	128.50	-4	5,211	-0.08%
2024/02/16	12	121.21	4	121.75	123.00	8	5,284	0.15%
2024/02/15	1	123.50	7	126.00	126.00	-6	5,377	-0.11%
2024/02/05	7.5	124.23	2	125.25	123.50	5.5	5,609	0.10%
2024/02/02	31.5	126.72	32	125.69	125.50	-0.5	5,833	-0.01%
2024/02/01	13.3	125.37	5.4	122.84	125.50	7.9	5,847	0.13%
2024/01/31	2.1	117.27	2	118.00	118.50	0.1	6,053	0.00%
2024/01/30	3.1	119.80	2	118.00	117.50	1.1	6,141	0.02%
2024/01/29	3	118.17	3	119.17	119.50	0	6,531	0.00%
2024/01/26	4.1	118.00	3	118.33	117.50	1.1	6,761	0.02%
2024/01/25	3.1	120.64	6	119.50	118.50	-2.9	7,020	-0.04%
2024/01/24	6.1	123.17	1	124.00	122.50	5.1	7,098	0.07%
2024/01/23	2	124.50	2	124.51	123.50	0	7,271	0.00%
2024/01/22	1.5	124.83	1.1	124.45	124.50	0.4	7,418	0.01%
2024/01/19	4.3	123.23	2	124.50	123.50	2.3	7,890	0.03%
2024/01/18	1.2	123.91	0	0.00	123.50	1.2	8,342	0.01%
2024/01/17	3.8	126.86	5	126.30	125.50	-1.2	8,692	-0.01%
2024/01/16	7.3	127.36	2	127.25	127.50	5.3	8,759	0.06%
2024/01/15	1	129.00	13	128.62	129.00	-12	8,729	-0.14%
2024/01/12	21	126.38	16	125.47	124.50	5	8,636	0.06%
2024/01/11	3	120.33	8.4	125.66	126.50	-5.4	8,511	-0.06%
2024/01/10	15	114.43	20	115.25	115.00	-5	8,445	-0.06%
2024/01/09	11	114.00	0	0.00	114.00	11	8,467	0.13%
2024/01/08	1	116.99	0	0.00	115.00	1	8,497	0.01%
2024/01/05	1.1	116.63	0.1	120.50	117.00	1	8,538	0.01%
2024/01/04	3.3	120.59	9.1	119.22	119.00	-5.7	8,639	-0.07%
2024/01/03	5.3	122.62	1	122.50	122.50	4.3	8,636	0.05%
2024/01/02	1.2	124.93	1	124.50	124.00	0.2	8,705	0.00%
2023/12/29	4	123.50	9	123.39	124.00	-5	8,859	-0.06%
2023/12/28	1	123.00	1	124.50	123.50	0	8,925	0.00%
2023/12/27	7	123.86	2	123.50	123.00	5	8,967	0.06%
2023/12/26	0	0.00	2	125.50	125.00	-2	9,036	-0.02%
2023/12/25	7	125.28	3	123.67	123.00	4	9,067	0.04%
2023/12/22	9.4	127.00	5	125.90	125.50	4.4	9,076	0.05%
2023/12/21	0	0.00	6.4	125.29	126.00	-6.4	9,120	-0.07%
2023/12/20	3.4	125.46	1	126.00	124.50	2.4	9,264	0.03%
2023/12/19	8.2	124.18	8	124.75	126.50	0.2	9,225	0.00%
2023/12/18	3	124.00	0.4	124.50	122.50	2.6	9,200	0.03%
2023/12/15	6	124.58	3	122.83	122.50	3	9,201	0.03%
2023/12/14	9.4	125.06	2	125.75	125.50	7.4	9,199	0.08%
2023/12/13	4.1	125.87	2.4	125.17	124.50	1.7	9,142	0.02%
2023/12/12	6.7	128.55	8.1	128.44	127.00	-1.4	9,180	-0.02%
2023/12/11	11	132.00	6.1	131.66	132.50	4.9	9,214	0.05%
2023/12/08	3.1	132.87	2.3	133.35	133.50	0.8	9,181	0.01%
2023/12/07	2	134.00	3.1	136.08	136.00	-1.1	9,292	-0.01%
2023/12/06	6	138.50	1	138.50	136.50	5	9,364	0.05%
2023/12/05	6.3	137.66	12.2	137.34	136.50	-5.9	9,522	-0.06%
2023/12/04	2	142.00	3.3	139.88	141.50	-1.3	9,639	-0.01%
2023/12/01	9.4	142.48	7.1	140.89	140.00	2.3	9,825	0.02%
2023/11/30	7	144.79	8.6	145.72	146.00	-1.6	9,826	-0.02%
2023/11/29	9	145.28	1	146.00	144.50	8	9,790	0.08%
2023/11/28	9	148.50	7	148.14	146.00	2	9,730	0.02%
2023/11/27	21	147.38	22	148.61	145.50	-1	9,606	-0.01%
2023/11/24	16	146.47	17.1	147.80	150.00	-1.1	9,404	-0.01%
2023/11/22	11	145.55	7	149.50	141.50	4	8,958	0.04%
2023/11/21	5	147.70	5	144.30	142.00	0	8,620	0.00%
2023/11/20	4	141.75	4	143.13	144.00	0	8,479	0.00%
2023/11/17	1	137.50	2.2	137.73	137.00	-1.2	8,363	-0.01%
2023/11/16	1	142.00	1.3	139.12	140.00	-0.3	8,329	0.00%
2023/11/15	5	141.40	8	140.81	140.00	-3	8,276	-0.04%
2023/11/14	8	147.06	8	147.88	145.00	0	8,172	0.00%
2023/11/13	5	145.90	9.3	145.78	147.50	-4.3	8,097	-0.05%
2023/11/10	3	136.17	7	135.72	139.00	-4	7,880	-0.05%
2023/11/09	1	142.50	3.2	142.46	141.00	-2.2	7,724	-0.03%
2023/11/08	10	146.95	5.1	146.52	144.00	4.9	7,841	0.06%
2023/11/07	1	143.50	1	141.50	141.50	0	7,550	0.00%
2023/11/06	21	144.50	26.2	144.92	143.50	-5.2	7,565	-0.07%
2023/11/03	12	137.50	15	138.80	137.50	-3	7,246	-0.04%
2023/11/02	14	134.39	16.2	136.47	135.50	-2.2	7,069	-0.03%
2023/11/01	7	128.79	8	130.00	132.00	-1	6,861	-0.01%
2023/10/31	8	132.50	7	132.43	129.50	1	6,828	0.01%
2023/10/30	6	130.33	17.2	131.74	132.50	-11.2	6,783	-0.17%
2023/10/27	37.2	135.18	22.2	135.05	133.00	15	6,715	0.22%
2023/10/26	59	135.13	72.1	133.85	131.00	-13.1	6,414	-0.20%
2023/10/25	21	128.90	29	130.21	130.50	-8	6,080	-0.13%
2023/10/24	0.1	117.50	3	121.67	124.00	-2.9	5,827	-0.05%
2023/10/23	0	0.00	1	112.50	113.00	-1	5,903	-0.02%
2023/10/20	1	115.00	0	0.00	115.00	1	6,238	0.02%
2023/10/19	2	115.00	0	0.00	116.00	2	6,386	0.03%
2023/10/18	14	116.32	14	115.43	112.00	0	6,579	0.00%
2023/10/17	2.4	123.68	0.7	124.50	124.00	1.7	6,656	0.03%
2023/10/16	4.2	124.76	0.3	124.50	123.50	3.9	6,876	0.06%
2023/10/13	2.8	126.25	1	127.00	127.00	1.8	7,121	0.03%
2023/10/12	9	125.11	4	124.00	126.00	5	7,514	0.07%
2023/10/11	4	123.49	20	121.78	120.00	-16	7,832	-0.20%
2023/10/06	11	125.55	8.5	124.56	125.50	2.5	8,126	0.03%
2023/10/05	24	126.56	38.1	127.12	125.50	-14.1	8,479	-0.17%
2023/10/04	8	122.06	7	122.14	121.50	1	8,450	0.01%
2023/10/03	10.1	121.15	1	124.50	121.00	9.1	8,489	0.11%
2023/10/02	16	123.47	11	124.14	122.50	5	8,483	0.06%
2023/09/28	9.1	123.32	1	123.00	123.00	8.1	8,419	0.10%
2023/09/27	3	122.50	10	123.15	123.00	-7	8,446	-0.08%
2023/09/26	3.2	122.63	7	122.07	121.50	-3.8	8,536	-0.04%
2023/09/25	8.1	122.69	7	124.00	123.50	1.1	8,618	0.01%
2023/09/22	2	117.00	1	117.00	118.50	1	8,531	0.01%
2023/09/21	3	117.50	22	113.89	117.00	-19	8,554	-0.22%
2023/09/20	3.1	119.10	2	117.50	116.50	1.1	8,580	0.01%
2023/09/19	8	117.13	4	118.00	117.00	4	8,653	0.05%
2023/09/18	2	121.00	2	120.50	120.00	0	8,740	0.00%
2023/09/15	2.2	121.65	4	123.13	120.50	-1.8	9,032	-0.02%
2023/09/14	5	122.50	3	121.67	123.50	2	9,122	0.02%
2023/09/13	0	0.00	9	113.50	118.00	-9	9,287	-0.10%
2023/09/12	10.1	113.55	6	113.83	113.50	4.1	9,972	0.04%
2023/09/11	2	121.00	22	120.45	119.50	-20	10,044	-0.20%
2023/09/08	7	122.07	12	122.71	123.50	-5	10,667	-0.05%
2023/09/07	8	119.13	5	119.30	120.50	3	10,830	0.03%
2023/09/06	14	117.46	24	115.19	118.50	-10	10,925	-0.09%
2023/09/05	26	113.13	58	113.43	112.50	-32	10,674	-0.30%
2023/09/04	56	103.46	2	104.25	104.50	54	10,577	0.51%
2023/09/01	0	0.00	1	105.50	104.50	-1	10,571	-0.01%
2023/08/31	2	104.50	0	0.00	105.00	2	10,620	0.02%
2023/08/30	3	106.50	2	107.00	105.50	1	10,667	0.01%
2023/08/28	1	101.00	4	102.00	101.50	-3	10,949	-0.03%
2023/08/25	0	0.00	1	102.00	102.50	-1	10,966	-0.01%
2023/08/24	4	103.75	1	103.50	103.50	3	10,980	0.03%
2023/08/23	2	103.00	1	103.50	103.50	1	11,003	0.01%
2023/08/21	0	0.00	1	106.50	106.00	-1	11,058	-0.01%
2023/08/18	4	105.13	11	105.41	104.00	-7	11,141	-0.06%
2023/08/17	1	109.00	5	108.40	108.00	-4	11,174	-0.04%
2023/08/16	4.1	104.51	2	103.50	104.50	2.1	11,158	0.02%
2023/08/15	3.5	103.71	10	103.35	104.00	-6.5	11,264	-0.06%
2023/08/14	26	100.74	6	101.42	101.00	20	11,396	0.18%
2023/08/11	4	111.00	0	0.00	111.00	4	11,351	0.04%
2023/08/10	8	121.06	57.5	120.00	123.00	-49.5	11,650	-0.42%
2023/08/09	2.1	123.81	2	125.75	125.00	0.1	11,797	0.00%
2023/08/08	3	122.83	0.5	123.00	123.00	2.5	12,044	0.02%
2023/08/07	2.5	124.70	5	120.50	124.50	-2.5	12,120	-0.02%
2023/08/04	0.1	122.00	0	0.00	122.00	0.1	12,227	0.00%
2023/08/02	8.1	124.82	8.5	129.41	123.50	-0.4	12,185	0.00%
2023/08/01	4.1	131.11	0	0.00	130.50	4.1	12,071	0.03%
2023/07/31	29.3	134.73	13	137.77	131.50	16.3	12,003	0.14%
2023/07/28	11.4	131.23	0	0.00	133.00	11.4	11,831	0.10%
2023/07/27	2.5	134.90	6	137.26	135.00	-3.5	11,704	-0.03%
2023/07/26	12.3	135.21	5	133.80	134.50	7.3	11,608	0.06%
2023/07/25	30	138.05	41.2	140.41	140.50	-11.2	11,468	-0.10%
2023/07/24	19.3	136.32	6	134.08	135.00	13.3	11,130	0.12%
2023/07/21	9	137.06	11.3	137.31	138.00	-2.3	10,988	-0.02%
2023/07/20	8	131.81	9	131.89	132.50	-1	10,836	-0.01%
2023/07/19	12	133.79	22	134.41	131.00	-10	10,703	-0.09%
2023/07/18	24.3	130.50	20	133.35	129.50	4.3	10,520	0.04%
2023/07/17	36.1	137.13	44.5	135.44	133.50	-8.5	10,314	-0.08%
2023/07/14	24	125.31	20	127.13	133.00	4	9,914	0.04%
2023/07/13	29.5	122.19	39	121.82	121.00	-9.5	9,574	-0.10%
2023/07/12	36	118.71	23.1	119.20	116.00	12.9	9,439	0.14%
2023/07/11	24	116.35	13	119.46	121.00	11	9,321	0.12%
2023/07/10	9	107.33	14.1	107.20	110.00	-5.1	9,317	-0.05%
2023/07/07	10	106.71	5	106.70	108.00	5	9,282	0.05%
2023/07/06	6	108.42	6	107.42	107.50	0	9,330	0.00%
2023/07/05	22	110.00	7	110.50	110.00	15	9,376	0.16%
2023/07/04	32	110.78	9	110.56	110.50	23	9,354	0.25%
2023/07/03	11	109.59	8	109.50	108.50	3	9,285	0.03%
2023/06/30	11	106.64	5	106.80	106.00	6	9,220	0.07%
2023/06/29	2	106.25	1	105.00	106.50	1	9,319	0.01%
2023/06/28	11	108.32	20	106.15	105.00	-9	9,551	-0.09%
2023/06/27	3	107.83	13.2	107.23	106.50	-10.2	9,585	-0.11%
2023/06/26	11	111.14	6	111.00	110.50	5	9,554	0.05%
2023/06/21	20.2	112.34	16	110.63	111.00	4.2	9,548	0.04%
2023/06/20	24.1	115.90	27.1	116.33	116.00	-3	9,306	-0.03%
2023/06/19	26.1	120.50	105	120.03	116.00	-79	9,397	-0.84%	大賣/
2023/06/16	103	118.47	70	117.18	117.50	33	9,308	0.35%	大買/
2023/06/15	19	110.63	24	112.63	114.50	-5	8,638	-0.06%
2023/06/14	129	104.58	103.1	104.74	104.50	25.9	8,456	0.31%	大買/大賣/
2023/06/13	24	96.18	37	99.31	101.50	-13	7,851	-0.17%
2023/06/12	25	93.30	18.1	93.76	92.40	6.9	7,642	0.09%
2023/06/09	2	89.40	10.5	89.03	89.20	-8.5	7,515	-0.11%
2023/06/08	4	89.48	5	89.08	89.00	-1	7,717	-0.01%
2023/06/07	12	88.61	5	88.58	88.40	7	7,903	0.09%
2023/06/06	9.1	88.94	2	88.11	87.80	7.1	8,196	0.09%
2023/06/05	4	90.55	3	89.87	89.80	1	8,479	0.01%
2023/06/02	31	92.91	23.1	92.20	91.30	7.9	8,675	0.09%
2023/06/01	17	92.09	21.4	92.00	94.00	-4.4	9,038	-0.05%
2023/05/31	12	90.43	7	90.50	90.70	5	9,356	0.05%
2023/05/30	11	90.27	11	90.50	90.00	0	9,772	0.00%
2023/05/29	3	90.07	7	90.76	91.00	-4	9,927	-0.04%
2023/05/26	8.1	87.95	3	89.00	87.60	5.1	10,283	0.05%
2023/05/25	21	89.64	22	89.31	89.40	-1	11,151	-0.01%
2023/05/24	16	91.28	12.1	91.64	90.60	3.9	11,347	0.03%
2023/05/23	12	90.76	27	91.00	91.20	-15	11,719	-0.13%
2023/05/22	5	89.80	30	90.06	90.00	-25	12,315	-0.20%
2023/05/19	32	89.95	7	89.60	88.80	25	12,442	0.20%
2023/05/18	21	90.01	50	90.72	91.00	-29	12,423	-0.23%
2023/05/17	35	89.29	32	89.74	88.60	3	12,273	0.02%
2023/05/16	49	89.37	28.1	89.68	87.60	21	12,176	0.17%
2023/05/15	86	87.84	111	87.00	86.50	-25	11,932	-0.21%	大賣/
2023/05/12	52	86.50	49	85.96	88.90	3	11,857	0.03%
2023/05/11	8.1	82.50	5	85.20	80.90	3.1	11,695	0.03%
2023/05/10	12	85.92	9	86.02	86.50	3	11,683	0.03%
2023/05/09	2	83.15	3	82.90	82.70	-1	11,692	-0.01%
2023/05/08	3	83.83	6	83.72	83.40	-3	11,906	-0.03%
2023/05/05	2	82.85	1	82.70	83.10	1	12,547	0.01%
2023/05/04	2	82.40	0	0.00	82.60	2	12,859	0.02%
2023/05/03	4	81.80	2	82.25	81.60	2	13,509	0.01%
2023/04/28	1	81.60	2	82.00	81.90	-1	14,016	-0.01%
2023/04/27	2	80.40	0.1	80.50	80.20	2	14,062	0.01%
2023/04/26	5	79.40	2	79.70	79.30	3	14,090	0.02%
2023/04/25	6	79.03	2	80.05	79.30	4	14,085	0.03%
2023/04/24	1	81.80	2	81.00	81.70	-1	14,067	-0.01%
2023/04/21	7	83.19	5.5	82.61	80.60	1.5	14,164	0.01%
2023/04/20	9	84.99	0	0.00	84.00	9	14,120	0.06%
2023/04/19	1	89.40	3	89.50	87.10	-2	14,091	-0.01%
2023/04/18	2.1	90.12	3	88.60	88.50	-0.9	14,088	-0.01%
2023/04/17	46	93.46	26	92.45	91.20	20	14,044	0.14%
2023/04/14	11.5	91.03	17	91.87	92.80	-5.5	13,824	-0.04%
2023/04/13	5	88.22	2	88.50	87.20	3	13,520	0.02%
2023/04/12	5	88.32	13	88.98	88.30	-8	13,403	-0.06%
2023/04/11	9	88.64	10	88.58	87.90	-1	13,362	-0.01%
2023/04/10	3	87.33	2	87.80	88.00	1	13,290	0.01%
2023/04/07	4	86.45	1	87.00	86.00	3	13,228	0.02%
2023/04/06	16	86.26	12	86.90	86.70	4	13,195	0.03%
2023/03/31	9	86.29	9	86.80	86.40	0	13,162	0.00%
2023/03/30	24	85.09	32	86.17	86.60	-8	13,093	-0.06%
2023/03/29	28.1	84.59	5	84.84	84.40	23.1	12,944	0.18%
2023/03/28	6.1	89.76	5	89.24	89.40	1.1	12,715	0.01%
2023/03/27	19	91.57	16	92.31	91.00	3	12,633	0.02%
2023/03/24	12	92.74	10	92.08	91.80	2	12,602	0.02%
2023/03/23	5	94.54	6	94.65	94.70	-1	12,514	-0.01%
2023/03/22	38	95.43	28	95.06	94.30	10	12,486	0.08%
2023/03/21	18	94.42	24	95.54	96.20	-6	12,323	-0.05%
2023/03/20	14	92.11	6	92.77	92.20	8	12,292	0.07%
2023/03/17	3	91.07	4	91.15	91.80	-1	12,431	-0.01%
2023/03/16	9.1	90.44	8	89.80	89.60	1.1	12,547	0.01%
2023/03/15	10	92.70	11	93.16	91.50	-1	12,499	-0.01%
2023/03/14	23	91.48	25	92.02	91.10	-2	12,440	-0.02%
2023/03/13	10	90.39	10	91.14	90.50	0	12,624	0.00%
2023/03/10	38.1	94.33	15	92.83	93.40	23.1	12,608	0.18%
2023/03/09	46	97.95	30	97.43	96.90	16	12,419	0.13%
2023/03/08	14	97.43	19.2	96.49	98.40	-5.2	12,150	-0.04%
2023/03/07	16	97.26	20	97.36	96.10	-4	11,846	-0.03%
2023/03/06	25	98.00	26	98.14	98.00	-1	11,641	-0.01%
2023/03/03	134	97.97	125	95.39	95.00	9	11,225	0.08%	大買/大賣/
2023/03/02	27	94.70	33	95.38	96.00	-6	10,851	-0.06%
2023/03/01	23	92.48	15	92.35	92.80	8	10,642	0.08%
2023/02/24	400.1	93.62	404.5	91.83	91.10	-4.4	10,579	-0.04%	大買/大賣/
2023/02/23	131.8	91.32	138	91.89	94.10	-6.1	10,338	-0.06%	大買/大賣/
2023/02/22	14.6	84.30	12	85.83	86.30	2.5	9,525	0.03%
2023/02/21	49	86.61	42.1	86.40	83.80	6.9	9,430	0.07%
2023/02/20	37.1	84.80	67.6	85.89	87.60	-30.5	9,044	-0.34%
2023/02/17	6	79.68	8.3	80.14	81.50	-2.3	8,478	-0.03%
2023/02/16	6.5	78.55	4	78.38	78.90	2.5	8,627	0.03%
2023/02/15	25	76.72	15	76.81	76.50	10	8,697	0.11%
2023/02/14	5	77.28	4	76.90	76.00	1	8,736	0.01%
2023/02/13	11	75.99	12	76.56	76.20	-1	8,948	-0.01%
2023/02/10	22	78.34	3.2	77.27	76.80	18.8	9,241	0.20%
2023/02/09	11	79.71	8	79.74	80.20	3	9,207	0.03%
2023/02/08	9.2	78.50	5	78.52	78.50	4.2	9,336	0.04%
2023/02/07	12	79.33	8	79.65	78.90	4	9,338	0.04%
2023/02/06	8.3	78.34	7	79.39	79.00	1.3	9,287	0.01%
2023/02/03	45.1	83.54	37.1	84.05	80.40	8	9,263	0.09%
2023/02/02	21.1	81.49	24.3	81.57	81.40	-3.2	8,755	-0.04%
2023/02/01	26	79.72	50.2	80.42	81.00	-24.2	8,499	-0.28%
2023/01/31	21	73.05	43	75.77	78.60	-22	7,900	-0.28%
2023/01/30	2.2	71.16	12	70.79	71.50	-9.9	7,602	-0.13%
2023/01/17	5	68.52	7	69.21	68.90	-2	7,531	-0.03%
2023/01/16	1	67.40	24	67.58	68.20	-23	7,498	-0.31%
2023/01/13	1	67.30	13	66.13	65.70	-12	7,512	-0.16%
2023/01/12	11	67.65	30	68.60	66.60	-19	7,581	-0.25%
2023/01/11	17	68.50	13	69.08	67.50	4	7,699	0.05%
2023/01/10	10	67.69	20	67.98	68.00	-10	7,792	-0.13%
2023/01/09	4	67.50	5	68.02	67.80	-1	7,870	-0.01%
2023/01/06	9	66.92	5	66.70	66.50	4	7,947	0.05%
2023/01/05	4	66.00	9	66.51	66.60	-5	8,035	-0.06%
2023/01/04	3	64.57	0	0.00	64.60	3	8,097	0.04%
2023/01/03	8	64.30	1	63.50	64.30	7	8,360	0.08%
2022/12/30	1	62.70	11	63.01	63.00	-10	8,516	-0.12%
2022/12/29	1	61.98	1	62.30	62.40	0	8,543	0.00%
2022/12/28	13	64.30	1	63.10	63.10	12	8,582	0.14%
2022/12/27	3	66.00	2	66.20	65.30	1	8,634	0.01%
2022/12/26	12	65.38	12	65.33	65.00	0	8,662	0.00%
2022/12/23	8.1	64.36	11	64.35	65.20	-2.9	8,742	-0.03%
2022/12/22	5	64.32	4	64.53	64.30	1	8,805	0.01%
2022/12/21	2.3	64.05	4	64.28	64.10	-1.8	8,896	-0.02%
2022/12/20	6	64.62	1	65.00	63.70	5	8,995	0.06%
2022/12/19	2	66.15	1	65.70	65.70	1	9,082	0.01%
2022/12/16	13	67.18	10	67.27	66.80	3	9,140	0.03%
2022/12/15	3	68.73	4	68.85	68.70	-1	9,175	-0.01%
2022/12/14	4	68.28	3	68.43	68.30	1	9,165	0.01%
2022/12/13	25	69.16	4	68.13	67.80	21	9,146	0.23%
2022/12/12	34	70.47	35	70.53	69.60	-1	9,150	-0.01%
2022/12/09	30	70.64	17	70.44	69.40	13	9,034	0.14%
2022/12/08	20	69.57	72	70.32	70.60	-52	8,978	-0.58%
2022/12/07	28	67.38	22	66.75	66.30	6	8,956	0.07%
2022/12/06	7	69.11	1	70.00	68.60	6	9,134	0.07%
2022/12/05	29	70.85	46.1	71.61	70.30	-17.1	9,224	-0.19%
2022/12/02	41	69.76	22	70.00	69.50	19	9,021	0.21%
2022/12/01	3	68.20	8	68.06	67.50	-5	8,942	-0.06%
2022/11/30	14	67.34	3	67.47	67.80	11	9,103	0.12%
2022/11/29	1	66.50	3	66.43	66.70	-2	9,151	-0.02%
2022/11/28	5	66.76	2	66.45	66.30	3	9,245	0.03%
2022/11/25	30	68.03	21	67.13	67.00	9	9,391	0.10%
2022/11/24	22	68.45	20	68.35	68.00	2	9,515	0.02%
2022/11/23	82	70.51	86	71.35	70.20	-4	9,771	-0.04%
2022/11/22	8	69.40	8	69.10	69.30	0	10,546	0.00%
2022/11/21	6	69.73	5	69.94	69.30	1	11,650	0.01%
2022/11/18	22	68.51	28	68.81	68.30	-6	12,067	-0.05%
2022/11/17	34.1	68.75	34	68.87	68.00	0.1	12,790	0.00%
2022/11/16	26	67.65	18	67.87	67.60	8	12,721	0.06%
2022/11/15	35	67.38	34	67.28	68.20	1	12,674	0.01%
2022/11/14	40	67.79	35	67.77	67.00	5	12,813	0.04%
2022/11/11	32	65.71	41.1	66.01	65.60	-9.1	12,578	-0.07%
2022/11/10	35.1	63.91	27	63.62	63.20	8.1	12,530	0.06%
2022/11/09	191	65.64	176	65.82	64.80	15	12,614	0.12%	大買/大賣/
2022/11/08	210	65.43	210.2	65.67	65.80	-0.2	12,492	0.00%	大買/大賣/
2022/11/07	68.2	62.59	76	63.04	64.00	-7.9	12,626	-0.06%
2022/11/04	153	60.68	149	61.30	62.40	4	12,769	0.03%	大買/大賣/
2022/11/03	26	61.08	150	61.24	61.80	-124	12,841	-0.97%	大賣/鉅額交易
2022/11/02	93	60.31	102	60.85	60.80	-9	13,071	-0.07%	大賣/
2022/11/01	40	59.49	69	59.83	60.00	-29	13,305	-0.22%
2022/10/31	55	56.51	56	57.14	57.10	-1	13,666	-0.01%
2022/10/28	10	53.94	12	53.88	53.90	-2	13,689	-0.01%
2022/10/27	6	52.42	4	53.13	53.80	2	13,709	0.01%
2022/10/26	12	50.93	24	50.70	51.00	-12	13,737	-0.09%
2022/10/25	53	52.67	40	51.96	51.90	13	13,815	0.09%
2022/10/24	4	55.63	7	54.69	54.50	-3	13,826	-0.02%
2022/10/21	33	56.78	31	54.83	54.50	2	13,979	0.01%
2022/10/20	81	58.78	80	58.13	57.40	1	14,077	0.01%
2022/10/19	43	60.75	17	60.91	58.90	26	14,321	0.18%
2022/10/18	121	60.62	135	61.46	61.10	-14	14,309	-0.10%	大買/大賣/
2022/10/17	3	55.70	2	55.95	57.20	1	14,342	0.01%
2022/10/14	11	59.05	34	58.15	58.70	-23	14,602	-0.16%
2022/10/13	565	58.74	377	55.11	55.00	188	15,418	1.22%	大買/大賣/鉅額交易
2022/10/12	91	61.50	100	61.88	61.10	-9	15,689	-0.06%
2022/10/11	53	61.62	29	61.83	61.90	24	16,130	0.15%
2022/10/07	12	61.25	22	60.21	61.40	-10	16,223	-0.06%
2022/10/06	10	57.70	0	0.00	58.40	10	16,914	0.06%
2022/10/05	1	58.20	1	57.70	57.70	0	17,140	0.00%
2022/10/04	2	59.30	9	59.07	58.90	-7	17,643	-0.04%
2022/10/03	7	57.16	6	57.58	57.90	1	17,630	0.01%
2022/09/30	7	56.00	2	56.90	57.50	5	17,844	0.03%
2022/09/29	12	57.98	10	58.21	56.70	2	17,940	0.01%
2022/09/28	2	57.65	1	55.90	55.70	1	18,250	0.01%
2022/09/27	14	59.05	13	59.48	60.00	1	18,417	0.01%
2022/09/26	9	60.72	14	61.01	60.50	-5	18,458	-0.03%
2022/09/23	16	65.83	13	64.23	63.50	3	18,549	0.02%
2022/09/22	16	66.25	17	66.71	67.10	-1	18,755	-0.01%
2022/09/21	6	66.52	5	66.40	66.50	1	19,020	0.01%
2022/09/20	0	0.00	1	67.80	67.40	-1	19,167	-0.01%
2022/09/19	4	67.10	6	66.98	66.60	-2	19,392	-0.01%
2022/09/16	5	70.96	3	71.40	69.80	2	19,598	0.01%
2022/09/15	11	74.22	7	73.40	72.30	4	19,929	0.02%
2022/09/14	14	72.91	12	73.14	74.00	2	19,843	0.01%
2022/09/13	39	72.54	36	73.07	72.90	3	19,733	0.02%
2022/09/12	6	71.85	9	72.00	71.90	-3	19,496	-0.02%
2022/09/08	2	68.95	1	70.20	68.40	1	19,378	0.01%
2022/09/07	6	69.48	5	69.26	68.10	1	19,308	0.01%
2022/09/06	5	68.42	5	69.32	69.70	0	19,222	0.00%
2022/09/05	4	72.88	2	72.90	72.40	2	19,094	0.01%
2022/09/02	8	73.98	8.2	73.68	72.80	-0.2	19,103	0.00%
2022/09/01	22	73.39	24	73.27	73.30	-2	19,045	-0.01%
2022/08/31	28	74.75	26	74.98	75.00	2	18,886	0.01%
2022/08/30	73	75.14	64.2	74.90	74.80	8.8	18,723	0.05%
2022/08/29	431	78.47	433	76.94	75.50	-2	18,368	-0.01%	大買/大賣/
2022/08/26	207.1	81.02	199	80.67	77.50	8.1	18,057	0.04%	大買/大賣/
2022/08/25	49	76.17	48	77.54	79.20	1	17,851	0.01%
2022/08/24	56	68.88	64.1	69.90	72.00	-8.1	17,604	-0.05%
2022/08/23	16	64.05	23	64.95	65.50	-7	17,293	-0.04%
2022/08/22	4	64.95	5	65.18	64.70	-1	17,379	-0.01%
2022/08/19	36	66.56	21	67.11	65.60	15	17,386	0.09%
2022/08/18	19	65.57	21	65.93	66.50	-2	17,172	-0.01%
2022/08/17	20	64.92	27	65.41	65.30	-7	17,080	-0.04%
2022/08/16	32	65.63	27	65.87	64.90	5	16,935	0.03%
2022/08/15	16	64.56	5	64.60	64.30	11	16,755	0.07%
2022/08/12	45	67.26	44	67.35	66.10	1	16,601	0.01%
2022/08/11	22	67.08	47.1	66.80	66.00	-25.1	16,123	-0.16%
2022/08/10	57	66.94	40.1	67.22	66.00	17	15,834	0.11%
2022/08/09	26.1	64.01	21	65.63	68.30	5.1	15,466	0.03%
2022/08/08	41	64.98	28	65.20	64.10	13	15,127	0.09%
2022/08/05	43	64.63	48.2	65.42	65.60	-5.2	14,810	-0.03%
2022/08/04	37	59.93	41	60.51	60.60	-4	14,248	-0.03%
2022/08/03	4	61.55	3	61.20	60.50	1	14,114	0.01%
2022/08/02	13	63.44	9	63.80	63.20	4	14,025	0.03%
2022/08/01	17	64.86	52	65.26	64.50	-35	13,938	-0.25%
2022/07/29	29	63.54	25	63.63	64.40	4	13,790	0.03%
2022/07/28	38	65.08	27	66.27	63.30	11	13,692	0.08%
2022/07/27	13	64.12	14	64.40	64.80	-1	13,495	-0.01%
2022/07/26	72	64.83	60	65.07	64.30	12	13,345	0.09%
2022/07/25	29	62.91	28	63.40	64.40	1	13,040	0.01%
2022/07/22	19	64.75	14	64.29	63.30	5	12,965	0.04%
2022/07/21	47	66.77	43	66.79	66.00	4	12,788	0.03%
2022/07/20	87	68.55	85.1	68.47	66.40	1.9	12,483	0.02%
2022/07/19	75	64.85	71	65.05	66.10	4	11,626	0.03%
2022/07/18	56	63.94	59	64.24	64.60	-3	11,303	-0.03%
2022/07/15	82	63.03	81	62.01	61.70	1	10,843	0.01%
2022/07/14	48	61.19	48	62.14	64.00	0	10,507	0.00%
2022/07/13	29	59.62	36	61.44	62.10	-7	9,668	-0.07%
2022/07/12	81	56.07	74	56.24	56.50	7	9,410	0.07%
2022/07/11	2	54.30	11	55.14	55.30	-9	8,867	-0.10%
2022/07/08	12	52.68	17	52.85	50.30	-5	8,826	-0.06%
2022/07/07	26	54.47	21	54.67	53.80	5	8,597	0.06%
2022/07/06	36	58.26	25	58.28	54.90	11	8,421	0.13%
2022/07/05	16	55.71	27	56.99	57.60	-11	8,027	-0.14%
2022/07/04	10	54.36	12	54.51	54.50	-2	7,751	-0.03%
2022/07/01	33	55.83	31.5	56.88	53.00	1.5	7,606	0.02%
2022/06/30	53	58.09	38	56.88	54.80	15	7,385	0.20%
2022/06/29	14	60.14	26	60.63	60.70	-12	7,109	-0.17%
2022/06/28	17	57.39	8	56.93	57.80	9	6,767	0.13%
2022/06/27	23.1	55.10	44	56.31	58.70	-20.9	6,613	-0.32%
2022/06/24	49	53.61	49	54.22	54.20	0	6,360	0.00%
2022/06/23	52	55.39	25	54.24	52.50	27	6,032	0.45%
2022/06/22	2	57.70	0	0.00	57.90	2	5,615	0.04%
2022/06/21	0.4	65.00	6	62.90	62.90	-5.6	5,526	-0.10%
2022/06/20	5	62.30	0	0.00	59.80	5	5,445	0.09%
2022/06/17	3	58.07	0	0.00	59.30	3	5,407	0.06%
2022/06/16	1	62.40	7	62.93	61.30	-6	5,378	-0.11%
2022/06/14	0	0.00	8	64.00	62.90	-8	5,276	-0.15%
2022/06/13	1	69.89	1.2	67.01	67.10	-0.2	5,187	0.00%
2022/06/10	1.2	64.60	0	0.00	66.50	1.2	5,089	0.02%
2022/06/09	1	61.20	3	60.60	60.50	-2	5,003	-0.04%
2022/06/08	5	60.10	8	60.06	60.30	-3	4,951	-0.06%
2022/06/07	0	0.00	3	57.27	58.70	-3	4,918	-0.06%
2022/06/06	97	60.14	89	59.51	57.50	8	4,870	0.16%
2022/06/02	121.8	57.31	149	57.20	58.80	-27.2	4,208	-0.65%	大買/大賣/
2022/06/01	19	51.47	21	51.92	53.50	-2	3,204	-0.06%
2022/05/31	38.1	45.74	29	46.75	48.70	9.1	2,932	0.31%
2022/05/30	17	43.88	15	43.80	44.30	2	2,434	0.08%
2022/05/27	0.2	40.24	1	40.00	40.30	-0.9	2,278	-0.04%
2022/05/26	2	38.38	4	39.01	38.60	-2	2,228	-0.09%
2022/05/24	1	37.30	0	0.00	37.30	1	2,206	0.05%
2022/05/23	2	37.25	2	37.80	37.60	0	2,226	0.00%
2022/05/19	1	37.95	1	37.90	37.95	0	2,261	0.00%
2022/05/18	7	37.81	11	37.86	37.75	-4	2,318	-0.17%
2022/05/17	2	37.05	2	37.25	37.30	0	2,359	0.00%
2022/05/16	4	37.06	3	37.20	37.10	1	2,361	0.04%
2022/05/13	0	0.00	7	36.61	36.65	-7	2,340	-0.30%
2022/05/12	4	35.49	2	35.95	34.45	2	2,297	0.09%
2022/05/11	3	36.72	3	37.17	36.70	0	2,289	0.00%
2022/05/10	1	35.20	2	34.70	35.65	-1	2,249	-0.04%
2022/05/09	1	34.40	1	35.20	34.30	0	2,251	0.00%
2022/05/06	3	34.58	0	0.00	34.65	3	2,248	0.13%
2022/05/05	1	36.00	1	36.55	35.95	0	2,236	0.00%
2022/05/04	1	35.85	0	0.00	35.85	1	2,235	0.04%
2022/05/03	1	35.80	0.1	36.15	35.90	1	2,244	0.04%
2022/04/29	0	0.00	0	36.60	36.10	0	2,248	0.00%
2022/04/28	5	36.81	1	36.30	36.30	4	2,240	0.18%
2022/04/27	4	38.75	2.2	39.34	38.05	1.8	2,184	0.08%
2022/04/26	1.2	41.84	3	41.95	42.25	-1.8	2,166	-0.08%
2022/04/25	3	42.02	4	41.65	42.30	-1	2,147	-0.05%
2022/04/22	0	0.00	4	42.35	41.90	-4	2,158	-0.19%
2022/04/21	10	40.99	13.4	40.88	40.55	-3.4	2,291	-0.15%
2022/04/20	0	0.00	3	39.60	39.40	-3	2,550	-0.12%
2022/04/19	0	0.00	10	38.93	38.60	-10	2,828	-0.35%
2022/04/18	1	37.95	5	37.81	37.75	-4	3,073	-0.13%
2022/04/15	20	37.80	5.1	38.04	37.45	14.9	3,086	0.48%
2022/04/14	3	39.15	10	39.37	39.25	-7	3,098	-0.23%
2022/04/13	4	39.20	6	38.88	39.15	-2	3,127	-0.06%
2022/04/12	2	37.35	1	37.60	37.45	1	3,169	0.03%
2022/04/11	4	38.50	5	38.70	38.30	-1	3,166	-0.03%
2022/04/08	2	38.43	11	38.42	38.45	-9	3,177	-0.28%
2022/04/07	10	38.83	5	38.40	38.30	5	3,190	0.16%
2022/04/06	21	39.66	9	39.47	40.10	12	3,187	0.38%
2022/04/01	2	39.43	13.3	38.78	39.20	-11.3	3,216	-0.35%
2022/03/31	8	38.18	2	38.40	38.00	6	3,259	0.18%
2022/03/30	0	0.00	5	39.35	38.95	-5	3,511	-0.14%
2022/03/29	3	38.57	1	38.45	38.45	2	3,572	0.06%
2022/03/24	11	39.27	14	38.94	38.60	-3	3,836	-0.08%
2022/03/23	5	39.20	1	38.90	38.90	4	4,411	0.09%
2022/03/22	10	38.36	7	39.00	39.20	3	4,554	0.07%
2022/03/21	9	38.81	14	39.25	38.50	-5	4,785	-0.10%
2022/03/18	0	0.00	1	37.49	37.60	-1	4,821	-0.02%
2022/03/17	11	36.95	16	37.32	37.55	-5	4,881	-0.10%
2022/03/16	1	35.40	2.3	36.13	35.25	-1.3	4,878	-0.03%
2022/03/15	4	35.78	1	35.90	35.45	3	4,896	0.06%
2022/03/14	3	37.03	1	37.25	37.00	2	4,903	0.04%
2022/03/11	2	37.43	0	0.00	37.30	2	4,911	0.04%
2022/03/10	12	38.20	1	38.85	38.10	11	4,911	0.22%
2022/03/09	3	36.55	0	0.00	36.90	3	4,923	0.06%
2022/03/08	2	37.98	1	37.25	36.00	1	4,937	0.02%
2022/03/07	0	0.00	1	39.00	38.50	-1	4,913	-0.02%
2022/03/04	15	41.11	25	41.15	41.20	-10	4,875	-0.21%
2022/03/03	7	39.24	5	40.60	39.00	2	4,787	0.04%
2022/03/02	15	40.74	11	41.19	40.05	4	4,780	0.08%
2022/03/01	6	40.30	1	40.20	40.50	5	4,749	0.11%
2022/02/25	1	40.20	21	39.40	39.50	-20	4,761	-0.42%
2022/02/24	21	39.00	11	39.25	38.95	10	4,811	0.21%
2022/02/23	12	40.28	1.3	40.54	40.00	10.7	4,836	0.22%
2022/02/22	2.2	39.24	19	39.54	39.70	-16.8	4,852	-0.35%
2022/02/21	1.1	40.00	26	40.29	39.75	-24.9	4,854	-0.51%
2022/02/18	59	38.90	43.2	39.59	40.10	15.8	4,919	0.32%
2022/02/17	21.1	38.21	20	38.68	37.95	1.1	4,858	0.02%
2022/02/16	3	37.25	2	37.43	37.20	1	4,839	0.02%
2022/02/15	7	36.96	3	37.53	37.00	4	4,890	0.08%
2022/02/14	3	36.23	3	36.35	36.40	0	4,968	0.00%
2022/02/11	15	37.40	36	37.34	37.05	-21	5,099	-0.41%
2022/02/10	11	36.90	7	36.89	36.95	4	5,181	0.08%
2022/02/09	18	37.15	13	36.92	37.20	5	5,327	0.09%
2022/02/08	23	36.27	1	36.85	36.50	22	5,455	0.40%
2022/02/07	3	35.33	1	35.15	35.80	2	5,746	0.03%
2022/01/26	3	34.15	3	34.37	34.05	0	5,801	0.00%
2022/01/24	0	0.00	2	34.20	35.20	-2	6,081	-0.03%
2022/01/21	0	0.00	10	35.80	35.60	-10	6,419	-0.16%
2022/01/20	2	37.50	0	0.00	37.30	2	6,573	0.03%
2022/01/19	2	37.05	4	37.24	36.55	-2	6,610	-0.03%
2022/01/18	3	38.73	2	39.40	38.60	1	6,625	0.02%
2022/01/17	25	39.23	40	38.98	39.15	-15	6,660	-0.23%
2022/01/14	11.2	42.77	7.2	41.16	40.70	4	6,852	0.06%
2022/01/13	15	44.38	23.2	44.46	44.80	-8.2	6,758	-0.12%
2022/01/12	46	43.34	27.2	43.51	44.75	18.8	6,393	0.29%
2022/01/11	13	42.52	37	43.28	40.70	-24	6,084	-0.39%
2022/01/10	1	40.00	0	0.00	40.35	1	5,842	0.02%
2022/01/07	2	40.00	8	40.16	39.85	-6	5,823	-0.10%
2022/01/06	29	40.78	1	39.35	40.30	28	5,787	0.48%
2022/01/05	2	40.15	4	39.85	39.90	-2	5,732	-0.03%
2022/01/04	1.1	38.55	1	38.95	38.45	0.1	5,661	0.00%
2022/01/03	1	38.90	1	39.40	38.50	0	5,656	0.00%
2021/12/30	2	38.53	1	38.45	38.50	1	5,640	0.02%
2021/12/29	2	39.15	2	39.68	38.90	0	5,633	0.00%
2021/12/28	4.1	39.16	1	40.35	39.00	3.1	5,632	0.06%
2021/12/27	1.1	40.25	3	39.95	40.40	-1.9	5,601	-0.03%
2021/12/24	24.6	41.72	14	42.13	41.30	10.6	5,555	0.19%
2021/12/23	2.3	40.77	3	40.55	40.15	-0.7	5,304	-0.01%
2021/12/22	1.2	39.70	1	39.20	39.80	0.2	5,227	0.00%
2021/12/21	0.1	39.45	15.3	39.24	39.55	-15.2	5,180	-0.29%
2021/12/20	23.1	38.81	12	39.07	38.80	11.1	5,119	0.22%
2021/12/17	28	41.72	20.6	41.66	40.10	7.4	4,992	0.15%
2021/12/16	20	38.33	67	40.61	40.70	-47	4,447	-1.06%
2021/12/15	6	36.44	12	36.71	37.00	-6	4,339	-0.14%
2021/12/14	0.2	34.64	3	35.00	33.65	-2.8	4,164	-0.07%
2021/12/13	2.1	34.34	1	34.80	35.00	1.1	4,211	0.03%
2021/12/10	0	0.00	5	34.08	34.05	-5	4,234	-0.12%
2021/12/09	2.1	34.76	3	34.65	33.85	-0.9	4,294	-0.02%
2021/12/08	3.1	33.85	3	34.20	34.45	0.1	4,358	0.00%
2021/12/07	10	34.39	10	33.50	33.55	0	4,483	0.00%
2021/12/06	0	0.00	2	33.90	33.90	-2	4,554	-0.04%
2021/12/03	15	34.16	14	34.48	34.20	1	4,755	0.02%
2021/12/02	3	34.22	1	33.99	33.30	2	4,953	0.04%
2021/12/01	1.4	34.40	1	34.30	34.50	0.4	5,089	0.01%
2021/11/30	0	0.00	3	32.80	32.60	-3	5,136	-0.06%
2021/11/29	2	31.70	2	30.70	32.35	0	5,180	0.00%
2021/11/26	2	32.55	4	32.44	32.30	-2	5,226	-0.04%
2021/11/25	1	33.80	4	33.99	33.50	-3	5,390	-0.06%
2021/11/24	2	33.95	4	33.69	33.75	-2	5,404	-0.04%
2021/11/23	2	33.80	8	35.19	33.95	-6	5,384	-0.11%
2021/11/22	9	34.85	0	0.00	34.60	9	5,311	0.17%
2021/11/19	3	33.83	3	34.05	34.95	0	5,264	0.00%
2021/11/18	6	35.00	6	34.70	34.25	0	5,209	0.00%
2021/11/17	11	34.59	14	34.99	34.55	-3	5,174	-0.06%
2021/11/16	7	33.75	12	33.54	33.45	-5	5,069	-0.10%
2021/11/15	1	33.10	16	33.17	33.20	-15	5,038	-0.30%
2021/11/12	3	33.15	10	32.50	32.50	-7	5,001	-0.14%
2021/11/11	7	32.76	1	33.45	32.90	6	4,940	0.12%
2021/11/10	9	31.87	2	31.23	32.40	7	4,855	0.14%
2021/11/09	1	32.15	12	32.62	31.85	-11	4,719	-0.23%
2021/11/08	8	33.80	1	35.40	33.50	7	4,617	0.15%
2021/11/05	29	37.23	38	37.17	37.20	-9	4,459	-0.20%
2021/11/04	14	37.04	9	37.92	38.15	5	4,313	0.12%
2021/11/03	3	35.13	2	34.23	34.70	1	4,011	0.02%
2021/11/02	21	34.44	23	34.71	34.30	-2	3,942	-0.05%
2021/11/01	8	35.59	37	36.91	35.05	-29	3,830	-0.76%
2021/10/29	40	33.96	18	34.36	35.00	22	3,623	0.61%
2021/10/28	20	30.90	12	30.41	32.85	8	3,257	0.25%
2021/10/27	9	29.82	5	30.22	29.90	4	3,067	0.13%
2021/10/26	23	32.02	1	33.00	31.30	22	2,990	0.74%
2021/10/25	3	31.83	1	31.15	31.65	2	2,902	0.07%
2021/10/22	13	31.48	8	31.76	32.45	5	2,833	0.18%
2021/10/21	12	28.99	61.1	28.98	30.50	-49.1	2,545	-1.93%
2021/10/20	5	27.80	0	0.00	27.75	5	2,412	0.21%
2021/10/19	6	27.65	0	0.00	28.05	6	2,424	0.25%
2021/10/18	30	28.00	14	28.14	27.75	16	2,442	0.66%
2021/10/15	13	27.83	1	27.85	27.85	12	2,463	0.49%
2021/10/14	0	0.00	10	27.40	27.60	-10	2,544	-0.39%
2021/10/13	28	27.45	8	27.25	26.75	20	2,636	0.76%
2021/10/12	30	27.98	20	27.43	27.70	10	2,678	0.37%
2021/10/08	2	27.80	2	27.40	27.45	0	2,665	0.00%
2021/10/06	0	0.00	4	27.15	26.30	-4	2,649	-0.15%
2021/10/05	12	25.48	22.1	25.48	26.70	-10.1	2,642	-0.38%
2021/10/01	12	27.24	33	26.15	26.00	-21	2,598	-0.81%
2021/09/30	1	28.20	7	27.95	27.70	-6	2,574	-0.23%
2021/09/29	10	27.15	15	27.77	27.30	-5	2,560	-0.20%
2021/09/28	6	27.27	1	27.60	27.60	5	2,543	0.20%
2021/09/27	21	27.07	16	27.88	27.55	5	2,530	0.20%
2021/09/23	0	0.00	2	27.38	27.40	-2	2,472	-0.08%
2021/09/22	3	28.65	7	28.39	28.10	-4	2,427	-0.16%
2021/09/17	22	30.39	13	30.24	29.75	9	2,378	0.38%
2021/09/16	11	30.55	28	30.49	30.45	-17	2,306	-0.74%
2021/09/15	6	27.93	7	28.31	28.60	-1	2,171	-0.05%
2021/09/14	11	28.87	31	29.68	28.10	-20	2,081	-0.96%
2021/09/13	63	30.86	27	31.13	29.55	36	2,007	1.79%
2021/09/10	35	31.37	37	31.56	31.00	-2	1,915	-0.10%
2021/09/09	20	29.22	14	30.47	31.30	6	1,769	0.34%
2021/09/08	47	30.47	62.1	30.65	29.35	-15.1	1,679	-0.90%
2021/09/07	32	30.28	77.1	29.69	29.90	-45.1	1,467	-3.07%
2021/09/06	42	29.30	95	29.12	28.40	-53	1,228	-4.32%
2021/09/03	23	28.76	53.1	28.89	27.80	-30.1	1,067	-2.82%
2021/09/02	39	27.94	18	28.35	28.10	21	982	2.14%
2021/09/01	11	28.01	33	28.12	27.90	-22	933	-2.36%
2021/08/31	19	26.92	63	27.29	27.75	-44	873	-5.04%
2021/08/30	0	0.00	1.1	28.20	28.20	-1.1	688	-0.16%
2021/08/27	0	0.00	0.1	25.65	25.65	-0.1	663	-0.01%
2021/08/25	0	0.00	2	21.75	22.20	-2	647	-0.31%
2021/08/18	1	20.35	0	0.00	20.80	1	660	0.15%
2021/08/12	6	21.53	0	0.00	21.35	6	683	0.88%
2021/08/10	2	21.95	0	0.00	22.45	2	688	0.29%
2021/08/09	6	22.88	0	0.00	22.45	6	694	0.86%
2021/08/05	10	23.35	0	0.00	23.40	10	711	1.41%
2021/08/03	0	0.00	2	24.20	23.65	-2	765	-0.26%
2021/08/02	6	23.05	0	0.00	23.30	6	783	0.77%
2021/07/29	3	23.15	3	23.40	23.40	0	820	0.00%
2021/07/27	7	25.16	16	24.34	24.25	-9	888	-1.01%
2021/07/26	17	25.38	3	25.30	24.90	14	901	1.55%
2021/07/23	16	26.38	12	25.69	25.35	4	914	0.44%
2021/07/22	12	26.51	12	27.08	26.30	0	909	0.00%
2021/07/21	25	26.42	78.2	25.74	26.45	-53.2	907	-5.86%
2021/07/20	22.1	25.50	11	26.19	26.35	11.1	889	1.25%
2021/07/19	20	24.90	24.2	25.21	26.00	-4.2	821	-0.51%
2021/07/16	3	21.85	6.1	22.86	23.65	-3.1	756	-0.41%
2021/07/13	3	21.85	0	0.00	21.70	3	918	0.33%
2021/07/12	3	22.00	2	21.55	21.90	1	985	0.10%
2021/07/09	2	21.05	0	0.00	20.90	2	1,012	0.20%
2021/07/08	2	21.55	0	0.00	21.25	2	1,034	0.19%
2021/06/21	0	0.00	11	21.25	20.90	-11	1,127	-0.98%
2021/06/17	0	0.00	2	21.70	21.90	-2	1,135	-0.18%
2021/06/16	0	0.00	5	21.70	21.80	-5	1,137	-0.44%
2021/06/15	4	21.65	3	21.95	22.00	1	1,135	0.09%
2021/06/11	5	21.82	0	0.00	21.95	5	1,133	0.44%
2021/06/10	0	0.00	2	21.55	21.40	-2	1,130	-0.18%
2021/06/08	2	21.30	0	0.00	21.60	2	1,127	0.18%
2021/06/03	0	0.00	16	21.74	21.85	-16	1,119	-1.43%
2021/06/01	9	22.44	0	0.00	22.35	9	1,117	0.81%
2021/05/28	12	22.19	0	0.00	22.00	12	1,106	1.08%
2021/05/25	5	21.50	0	0.00	21.40	5	1,096	0.46%
2021/05/24	10	21.63	10	21.95	21.95	0	1,090	0.00%
2021/05/20	10	21.05	0	0.00	20.60	10	1,076	0.93%
2021/05/18	2	19.10	7	19.69	19.80	-5	1,059	-0.47%
2021/05/17	0	0.00	10	18.31	18.00	-10	1,051	-0.95%
2021/05/14	58	19.31	0	0.00	19.50	58	1,041	5.57%
2021/05/13	15	19.49	10	18.45	19.20	5	1,034	0.48%
2021/05/06	0	0.00	0.2	24.10	22.25	-0.2	921	-0.02%
2021/05/05	3	23.18	0	0.00	22.45	3	899	0.33%
2021/05/04	22	23.83	34	24.27	23.80	-12	862	-1.39%
2021/05/03	2	26.50	0	0.00	26.40	2	804	0.25%
2021/04/29	11	26.18	0	0.00	26.05	11	782	1.41%
2021/04/27	9	27.03	25	26.84	26.80	-16	738	-2.17%
2021/04/26	25	28.05	8	27.80	27.20	17	714	2.38%
2021/04/22	1	28.35	3	28.75	26.60	-2	659	-0.30%
2021/04/21	2	30.63	72	29.83	29.00	-70	620	-11.28%
2021/04/20	14	32.66	8	33.02	32.00	6	547	1.10%
2021/04/19	12	31.28	10	31.90	31.45	2	499	0.40%
2021/04/16	24	28.95	23	29.48	29.65	1	428	0.24%
2021/04/14	9	25.04	16	25.72	25.80	-7	319	-2.19%
2021/04/13	21	26.90	14	26.87	26.20	7	299	2.34%
2021/04/12	0	0.00	9	25.46	25.65	-9	256	-3.51%
2021/04/09	9	23.28	0	0.00	23.35	9	238	3.77%
2021/04/08	2	23.73	1	23.70	23.70	1	234	0.43%
2021/04/07	0	0.00	6	23.37	23.65	-6	226	-2.65%
2021/04/01	5	22.48	0	0.00	22.35	5	212	2.36%
2021/03/31	3	21.73	0	0.00	21.95	3	208	1.44%
2021/03/26	1	21.95	1	21.70	21.95	0	201	0.00%
2021/03/25	1	22.05	1	22.15	21.90	0	198	0.00%
2021/03/24	1	22.35	1	22.45	22.50	0	198	0.00%
2021/03/23	1	23.05	1	22.90	23.05	0	197	0.00%
2021/03/19	10	21.70	0	0.00	21.65	10	184	5.41%
2021/03/18	8	21.85	0	0.00	21.80	8	185	4.30%
2021/03/15	0	0.00	3	21.53	21.45	-3	197	-1.52%
2021/03/12	1	21.25	2	21.50	21.30	-1	205	-0.49%
2021/03/11	1	21.30	2	21.45	21.35	-1	231	-0.43%
2021/03/10	0	0.00	5	21.40	21.50	-5	240	-2.08%
2021/02/26	20	22.03	0	0.00	22.20	20	262	7.62%
2021/02/25	1	22.50	0	0.00	22.45	1	263	0.38%
2021/02/24	0	0.00	1	22.75	22.50	-1	265	-0.38%
2021/02/23	0	0.00	1	22.20	22.20	-1	275	-0.36%
2021/02/17	0	0.00	7	21.54	21.55	-7	272	-2.57%
2021/02/05	0	0.00	1	21.50	21.60	-1	269	-0.37%
2021/02/04	5	21.45	0	0.00	21.45	5	268	1.86%
2021/01/28	1	21.50	0	0.00	21.30	1	314	0.32%
2021/01/27	0	0.00	1	21.40	21.30	-1	313	-0.32%
2021/01/20	0	0.00	1	21.75	21.70	-1	306	-0.33%
2021/01/18	1	22.05	0	0.00	22.10	1	300	0.33%
2021/01/15	0	0.00	1	22.05	22.35	-1	297	-0.34%
2021/01/13	2	23.10	0	0.00	23.00	2	288	0.69%
2021/01/12	1	23.15	7	23.04	23.00	-6	282	-2.12%
2021/01/07	0	0.00	1	22.00	21.85	-1	259	-0.39%
2021/01/06	1	21.65	0	0.00	21.65	1	258	0.39%
2020/12/25	0	0.00	1	22.05	21.95	-1	259	-0.39%
2020/12/23	1	21.65	0	0.00	21.75	1	258	0.39%
2020/12/22	0	0.00	2	21.95	21.75	-2	260	-0.77%
2020/12/21	2	21.83	0	0.00	21.85	2	262	0.76%
2020/12/09	7	22.55	0	0.00	22.85	7	246	2.84%
2020/12/07	0	0.00	5	23.10	23.00	-5	237	-2.11%
2020/12/04	0	0.00	5	23.30	23.15	-5	211	-2.36%
2020/12/01	10	23.70	0	0.00	23.75	10	195	5.12%
2020/11/27	13	24.03	0	0.00	24.00	13	191	6.80%
2020/11/26	25	24.43	15	24.23	24.30	10	192	5.19%
2020/11/24	0	0.00	5	23.55	23.40	-5	186	-2.68%
2020/11/23	10	23.80	0	0.00	23.75	10	187	5.34%
2020/11/20	7	23.06	3	24.20	23.45	4	188	2.13%
2020/11/19	0	0.00	6	22.55	22.60	-6	180	-3.32%
2020/11/16	0	0.00	5	21.66	21.60	-5	190	-2.63%
2020/11/13	2	21.43	2	21.35	21.65	0	191	0.00%
2020/11/12	5	21.36	0	0.00	21.05	5	193	2.58%
2020/11/10	6	21.75	0	0.00	21.80	6	201	2.97%
2020/11/06	7	22.55	7	22.36	21.50	0	204	0.00%
2020/10/26	1	21.55	0	0.00	21.45	1	194	0.51%
2020/09/25	20	20.55	0	0.00	20.55	20	244	8.18%
2020/09/22	0	0.00	10	22.00	21.60	-10	243	-4.11%
2020/09/04	0	0.00	10	22.26	22.45	-10	357	-2.80%
2020/09/03	1	22.95	1	23.15	22.75	0	358	0.00%
2020/08/26	17	22.14	0	0.00	22.25	17	350	4.85%
2020/08/25	1	21.55	1	22.70	22.70	0	348	0.00%
2020/08/20	1	21.90	0	0.00	20.45	1	335	0.30%
2020/08/19	1	22.10	9	22.05	22.20	-8	332	-2.41%
2020/08/13	4	22.40	14	22.35	22.05	-10	329	-3.03%
2020/08/12	10	22.00	0	0.00	21.95	10	327	3.06%
2020/08/11	0	0.00	25	21.42	21.20	-25	325	-7.67%
2020/08/10	0	0.00	35	22.54	22.60	-35	317	-11.01%
2020/08/06	0	0.00	5	23.00	23.10	-5	325	-1.54%
2020/08/05	1	22.90	0	0.00	23.25	1	329	0.30%
2020/07/30	0	0.00	5	23.35	23.35	-5	353	-1.42%
2020/07/27	11	23.12	0	0.00	22.90	11	360	3.05%
2020/07/24	2	23.58	0	0.00	23.40	2	363	0.55%
2020/07/23	0	0.00	4	24.29	24.15	-4	362	-1.10%
2020/07/22	3	24.25	0	0.00	24.25	3	363	0.83%
2020/07/20	5	23.07	3	23.95	24.00	2	365	0.55%
2020/07/17	3	23.75	0	0.00	23.60	3	366	0.82%
2020/07/15	6	24.43	3	24.70	24.35	3	365	0.82%
2020/07/14	38	24.68	0	0.00	24.70	38	369	10.29%
2020/07/13	7	25.11	27	25.30	24.95	-20	367	-5.44%
2020/07/09	10	24.45	5	24.95	24.85	5	361	1.38%
2020/07/08	0	0.00	5	24.43	24.30	-5	358	-1.40%
2020/07/07	3	23.60	6	24.23	24.10	-3	358	-0.84%
2020/07/06	10	24.15	5	23.90	24.05	5	358	1.40%
2020/07/03	5	23.52	0	0.00	23.55	5	357	1.40%
2020/07/02	2	23.40	7	23.68	23.40	-5	366	-1.36%
2020/07/01	4	23.43	3	23.70	23.30	1	368	0.27%
2020/06/29	11	23.55	0	0.00	23.30	11	375	2.93%
2020/06/24	11	23.90	2	24.28	23.80	9	389	2.31%
2020/06/23	41	24.86	15	24.89	24.75	26	385	6.75%
2020/06/17	12	22.28	3	22.50	22.35	9	307	2.92%
2020/06/16	3	22.05	0	0.00	21.85	3	310	0.97%
2020/06/15	0	0.00	4	22.00	21.55	-4	314	-1.27%
2020/06/11	0	0.00	2	23.55	23.00	-2	316	-0.63%
2020/06/09	0	0.00	27	24.40	24.40	-27	322	-8.38%
2020/06/08	6	24.25	2	24.20	24.30	4	330	1.21%
2020/06/04	10	23.54	0	0.00	23.60	10	332	3.01%
2020/06/03	1	23.70	0	0.00	23.70	1	336	0.30%
2020/06/02	1	23.55	0	0.00	23.55	1	335	0.30%
2020/05/28	0	0.00	3	24.00	23.75	-3	336	-0.89%
2020/05/26	0	0.00	11	24.75	24.40	-11	348	-3.16%
2020/05/25	3	23.35	8	24.17	24.00	-5	343	-1.45%
2020/05/22	5	23.22	0	0.00	23.65	5	342	1.46%
2020/05/21	10	23.80	0	0.00	24.00	10	340	2.93%
2020/05/20	2	23.50	0	0.00	23.90	2	340	0.59%
2020/05/19	2	23.55	0	0.00	23.35	2	340	0.59%
2020/05/15	6	24.10	0	0.00	23.80	6	341	1.76%
2020/05/14	30	24.68	11	25.35	24.55	19	338	5.62%
2020/05/13	1	24.95	0	0.00	25.05	1	329	0.30%
2020/05/12	15	24.43	0	0.00	25.10	15	332	4.51%
2020/05/11	4	25.55	0	0.00	25.35	4	330	1.21%
2020/05/07	0	0.00	22	24.18	25.00	-22	319	-6.89%
2020/05/05	2	23.88	5	24.20	23.75	-3	316	-0.95%
2020/05/04	0	0.00	10	23.78	23.75	-10	322	-3.10%
2020/04/30	18	24.52	0	0.00	24.40	18	324	5.55%
2020/04/28	20	23.36	0	0.00	23.20	20	346	5.78%
2020/04/27	10	23.15	0	0.00	23.30	10	367	2.72%
2020/04/24	0	0.00	8	23.08	22.95	-8	377	-2.12%
2020/04/23	39	23.53	0	0.00	23.00	39	397	9.80%
2020/04/22	5	22.80	6	23.20	23.60	-1	421	-0.24%
2020/04/21	0	0.00	5	23.85	23.10	-5	429	-1.16%
2020/04/17	0	0.00	1	23.55	23.60	-1	477	-0.21%
2020/04/15	1	23.75	3	23.60	23.70	-2	474	-0.42%
2020/04/14	4	23.20	23	22.88	23.00	-19	473	-4.01%
2020/04/13	1	22.90	0	0.00	22.60	1	474	0.21%
2020/04/09	26	23.79	0	0.00	23.55	26	480	5.41%
2020/04/08	0	0.00	5	23.10	23.45	-5	483	-1.03%
2020/04/07	12	23.49	6	23.23	23.25	6	480	1.25%
2020/04/06	10	21.66	5	21.71	21.70	5	472	1.06%
2020/03/31	5	20.50	6	20.80	20.70	-1	470	-0.21%
2020/03/30	10	21.03	0	0.00	20.60	10	468	2.13%
2020/03/13	2	19.35	0	0.00	19.80	2	679	0.29%
2020/03/12	4	21.73	0	0.00	21.50	4	675	0.59%
2020/03/10	2	23.40	1	23.80	24.45	1	666	0.15%
2020/03/09	2	24.00	0	0.00	23.70	2	662	0.30%
2020/03/06	1	25.05	0	0.00	25.00	1	658	0.15%
2020/03/02	16	23.81	0	0.00	24.10	16	666	2.40%
2020/02/26	10	25.75	0	0.00	25.80	10	661	1.51%
2020/02/13	1	26.80	0	0.00	26.70	1	737	0.14%
2020/02/10	3	25.67	0	0.00	26.10	3	742	0.40%
2020/02/07	0	0.00	2	27.00	26.35	-2	761	-0.26%
2020/02/03	2	25.00	4	24.49	25.05	-2	762	-0.26%
2020/01/31	0	0.00	10	27.13	27.00	-10	742	-1.35%
2020/01/30	0	0.00	8	27.47	27.45	-8	736	-1.09%
2020/01/20	1	30.50	0	0.00	30.45	1	720	0.14%
2020/01/17	3	31.20	4	30.59	30.60	-1	713	-0.14%
2020/01/16	19	30.88	2	31.05	30.50	17	694	2.45%
2020/01/14	1	30.40	0	0.00	29.90	1	673	0.15%
2020/01/13	1	30.75	0	0.00	30.30	1	669	0.15%
2020/01/10	0	0.00	1	29.25	29.25	-1	635	-0.16%
2020/01/09	2	28.80	0	0.00	28.80	2	645	0.31%
2020/01/03	6	29.50	0	0.00	29.95	6	726	0.83%
2019/12/26	0	0.00	4	29.35	29.20	-4	754	-0.53%
2019/12/25	1	28.95	1	29.00	29.00	0	751	0.00%
2019/12/20	11	28.88	0	0.00	28.70	11	760	1.45%
2019/12/19	1	29.25	0	0.00	28.70	1	765	0.13%
2019/12/17	3	29.10	4	28.78	28.75	-1	783	-0.13%
2019/12/16	8	28.68	7	28.55	28.55	1	778	0.13%
2019/12/13	1	29.45	1	29.40	28.25	0	769	0.00%
2019/12/12	14	31.74	9	30.93	29.40	5	749	0.67%
2019/12/11	3	30.20	2	29.98	31.35	1	618	0.16%
2019/11/18	2	29.80	12	29.08	29.85	-10	982	-1.02%
2019/11/13	1	28.40	0	0.00	28.20	1	948	0.11%
2019/11/12	0	0.00	2	28.50	28.50	-2	966	-0.21%
2019/11/06	2	27.00	0	0.00	26.35	2	1,030	0.19%
2019/11/05	1	27.50	1	27.35	27.80	0	1,043	0.00%
2019/10/29	11	28.79	0	0.00	28.65	11	1,086	1.01%
2019/10/24	0	0.00	4	28.71	28.70	-4	1,190	-0.34%
2019/10/17	0	0.00	1	29.45	30.15	-1	1,454	-0.07%
2019/10/16	11	30.89	14	30.66	30.25	-3	1,450	-0.21%
2019/10/15	4	29.96	10	30.10	31.00	-6	1,409	-0.43%
2019/10/14	3	29.55	3	29.07	28.80	0	1,381	0.00%
2019/10/04	0	0.00	1	29.10	28.40	-1	1,412	-0.07%
2019/10/03	3	29.03	0	0.00	29.40	3	1,405	0.21%
2019/09/23	6	29.32	6	29.12	29.10	0	1,407	0.00%
2019/09/19	9	28.34	9	28.18	28.20	0	1,388	0.00%
2019/09/18	10	28.36	10	28.05	28.05	0	1,384	0.00%
2019/09/17	1	28.65	0	0.00	28.10	1	1,382	0.07%
2019/09/16	0	0.00	1	27.80	27.70	-1	1,379	-0.07%
2019/09/11	12	28.88	7	28.50	28.40	5	1,398	0.36%
2019/09/10	0	0.00	1	28.30	27.90	-1	1,376	-0.07%
2019/09/09	13	30.02	12	28.93	28.25	1	1,372	0.07%
2019/09/06	1	29.00	0	0.00	29.05	1	1,356	0.07%
2019/09/05	19	29.16	12	29.48	29.70	7	1,328	0.53%
2019/09/04	2	28.10	23	28.84	29.35	-21	1,279	-1.64%
2019/09/03	26	26.46	25	26.85	26.70	1	1,178	0.08%
2019/09/02	12	25.09	12	25.10	25.10	0	1,128	0.00%
2019/08/30	10	25.02	11	24.82	24.80	-1	1,153	-0.09%
2019/08/28	2	25.80	0	0.00	24.55	2	1,208	0.17%
2019/08/27	20	24.81	25	25.43	25.55	-5	1,207	-0.41%
2019/08/20	1	24.90	0	0.00	24.70	1	1,287	0.08%
2019/08/19	4	24.73	4	24.70	24.70	0	1,285	0.00%
2019/08/16	5	24.85	5	24.50	24.50	0	1,284	0.00%
2019/08/15	6	24.67	0	0.00	24.40	6	1,277	0.47%
2019/08/14	10	26.30	5	25.85	25.85	5	1,256	0.40%
2019/08/13	5	27.25	2	26.95	26.50	3	1,242	0.24%
2019/08/08	5	26.55	7	26.34	26.25	-2	1,192	-0.17%
2019/08/07	6	26.75	7	26.05	26.45	-1	1,180	-0.08%
2019/08/06	5	24.90	5	25.05	26.00	0	1,150	0.00%
2019/08/01	5	25.50	5	25.20	25.20	0	1,144	0.00%
2019/07/31	10	25.95	10	25.90	25.90	0	1,137	0.00%
2019/07/30	5	25.80	5	25.35	25.40	0	1,138	0.00%
2019/07/29	7	26.19	10	25.35	25.30	-3	1,125	-0.27%
2019/07/26	40	27.12	42	27.02	26.55	-2	1,101	-0.18%
2019/07/25	9	25.88	9	26.37	26.45	0	1,038	0.00%
2019/07/24	34	26.36	29	26.36	25.75	5	1,013	0.49%
2019/07/23	10	24.84	8	25.41	25.70	2	880	0.23%
2019/07/19	1	21.75	0	0.00	21.90	1	790	0.13%
2019/07/16	10	21.60	0	0.00	21.00	10	813	1.23%
2019/07/11	7	22.40	12	22.48	21.90	-5	938	-0.53%
2019/07/10	0	0.00	6	22.20	21.90	-6	937	-0.64%
2019/07/08	1	21.50	1	21.75	22.25	0	1,028	0.00%
2019/06/28	0	0.00	1	20.30	20.15	-1	1,033	-0.10%
2019/06/27	0	0.00	2	20.80	20.45	-2	1,035	-0.19%
2019/06/21	1	19.90	0	0.00	19.80	1	1,064	0.09%
2019/06/20	1	20.35	0	0.00	20.10	1	1,059	0.09%
2019/06/19	1	20.45	1	21.20	20.35	0	1,054	0.00%
2019/06/17	3	21.03	2	20.95	20.60	1	1,017	0.10%
2019/06/14	8	22.39	8	21.95	20.85	0	1,002	0.00%
2019/06/13	2	21.78	4	21.48	21.40	-2	956	-0.21%
2019/06/06	21	20.96	24	20.71	20.60	-3	881	-0.34%
2019/06/05	3	21.08	0	0.00	21.15	3	867	0.35%
2019/06/03	0	0.00	0.1	19.80	19.50	-0.1	810	-0.01%
2019/05/31	6	20.78	4	20.16	20.10	2	802	0.25%
2019/05/30	1	19.10	1	19.45	20.35	0	758	0.00%
2019/05/13	1	19.10	4	19.00	19.05	-3	742	-0.40%
2019/05/10	8	19.81	7	19.98	19.40	1	738	0.14%
2019/05/09	8	19.07	8	18.99	19.10	0	726	0.00%
2019/05/08	3	20.47	3	20.48	20.50	0	709	0.00%
2019/05/07	7	22.05	7	21.95	21.10	0	705	0.00%
2019/04/29	5	21.50	0	0.00	21.10	5	686	0.73%
2019/04/26	5	22.10	20	22.10	22.20	-15	696	-2.15%
2019/04/25	3	23.90	7	22.86	22.80	-4	688	-0.58%
2019/04/23	4	22.50	0	0.00	22.50	4	654	0.61%
2019/04/22	0	0.00	4	22.00	22.10	-4	643	-0.62%
2019/04/19	13	23.00	12	22.51	22.00	1	631	0.16%
2019/04/18	4	22.54	4	22.50	22.55	0	591	0.00%
2019/04/17	6	20.03	7	20.88	21.00	-1	547	-0.18%
2019/04/16	7	19.77	7	19.27	19.10	0	501	0.00%
2019/04/15	12	19.02	23	19.08	19.55	-11	471	-2.33%
2019/04/12	6	17.08	0	0.00	17.80	6	424	1.41%
2019/04/11	1	15.50	0	0.00	16.20	1	362	0.28%
2019/03/28	3	14.40	3	14.35	14.30	0	320	0.00%
2019/03/18	0	0.00	9	13.75	13.80	-9	308	-2.92%
2019/03/12	0	0.00	10	14.30	14.25	-10	304	-3.28%
2019/03/07	0	0.00	2	14.45	14.40	-2	288	-0.69%
2019/02/26	1	14.70	0	0.00	14.65	1	285	0.35%
2019/02/25	1	14.95	0	0.00	14.95	1	282	0.35%
2019/02/21	14	15.19	0	0.00	15.00	14	254	5.51%
2019/02/20	0.1	15.20	0	0.00	15.20	0.1	251	0.04%
2019/02/19	22	15.08	5	14.95	14.90	17	243	6.98%
2019/02/18	3	15.00	0	0.00	15.00	3	241	1.24%
2019/01/24	1	14.35	1	14.35	14.25	0	211	0.00%
2019/01/23	5	13.90	0	0.00	13.90	5	210	2.38%
2019/01/18	1	13.95	1	14.60	14.15	0	198	0.00%
2019/01/08	0	0.00	1	13.20	13.20	-1	163	-0.61%
2019/01/03	5	13.15	0	0.00	13.20	5	163	3.05%
2018/12/26	0.5	13.50	0	0.00	13.30	0.5	155	0.32%
2018/12/03	0	0.00	9	14.40	14.60	-9	100	-8.94%
2018/10/16	0	0.00	1	16.00	16.10	-1	292	-0.34%
2018/10/08	0	0.00	7	18.30	18.20	-7	286	-2.45%
2018/09/18	0	0.00	1	19.55	19.55	-1	280	-0.36%
2018/09/14	0	0.00	1	20.10	20.00	-1	280	-0.36%
2018/09/11	0	0.00	1	19.65	19.60	-1	284	-0.35%
2018/09/07	1	20.35	0	0.00	20.20	1	278	0.36%
2018/09/05	3	21.00	0	0.00	21.35	3	269	1.11%
2018/08/31	0	0.00	3	23.00	23.00	-3	271	-1.11%
2018/08/29	1	22.60	0	0.00	21.55	1	265	0.38%
2018/08/28	9	23.35	0	0.00	22.15	9	258	3.47%
2018/08/27	0	0.00	1	21.55	22.60	-1	229	-0.44%
2018/08/24	1	20.10	0	0.00	20.55	1	202	0.49%
2018/08/23	0	0.00	6	20.80	20.25	-6	198	-3.02%
2018/08/22	2	23.05	4	22.69	21.85	-2	186	-1.07%
2018/08/20	8	21.39	2	21.65	21.65	6	142	4.20%
2018/08/17	2	21.50	0	0.00	21.50	2	125	1.60%
2018/06/08	0	0.00	10	21.02	20.90	-10	108	-9.23%
2018/06/07	10	20.90	0	0.00	20.90	10	95	10.51%
2018/04/11	0	0.00	1	20.50	20.40	-1	55	-1.81%
2018/04/10	1	20.40	0	0.00	20.40	1	54	1.82%
2018/01/11	4	26.90	0	0.00	26.60	4	65	6.08%