台股 » 個股 » 達輝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達輝-KY

(5276)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    4
  • 產業
    上櫃 其他類股0.00%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達輝-KY (5276)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1700.00013.8013.8009-0.44%
2024/01/0500.00013.2513.70011-0.20%
2023/12/140.114.9300.0013.950.1150.56%
2023/11/1700.000.113.0013.50-0.116-0.40%
2023/11/1500.00013.3513.80016-0.14%
2023/11/1400.00013.0013.85016-0.13%
2023/11/0800.00012.8513.70016-0.11%
2023/11/0700.00013.0013.50016-0.15%
2023/11/0600.000.113.3013.70-0.116-0.80%
2023/11/0300.00013.8514.15016-0.12%
2023/10/1600.00014.1514.30018-0.21%
2023/09/0600.00014.4014.50052-0.06%
2023/08/2500.000.114.6515.05-0.153-0.17%
2023/08/240.116.6500.0015.050.1530.16%
2023/07/24018.1500.0016.650530.00%
2023/07/17018.0000.0016.400520.08%
2023/07/050.118.0000.0016.800.1510.17%
2023/06/300.117.4000.0017.500.1500.10%
2023/06/29018.6500.0017.150500.08%
2023/06/26018.0500.0018.400490.02%
2023/06/160.219.770.219.7318.20045-0.07%
2023/06/1500.00119.3519.85-143-2.32%
2023/06/14319.779019.7119.80-8735-241.90%
2023/06/071815.1800.0014.851814125.30%
2023/06/011014.7600.0014.80101467.27%
2023/05/30115.4500.0015.301147.06%
2023/05/2900.000.114.7014.85-0.114-0.57%
2023/05/19714.1100.0014.3071255.78%
2023/05/09714.5800.0014.1571254.13%
2023/05/08414.7800.0014.7041231.25%
2023/05/041715.2500.0015.301712137.84%
2023/04/202.115.9400.0015.902.11217.10%
2023/04/19416.0600.0016.1041233.06%
2023/04/187.116.1000.0016.157.11258.19%
2023/04/171416.1100.0016.001412115.87%
2023/03/280.115.9500.0015.400.1140.35%
2023/03/270.115.9000.0015.950.1140.68%
2023/03/20016.4500.0016.250130.13%
2022/08/0400.00114.4014.50-130-3.29%
2022/08/03115.2000.0014.701303.28%
2021/07/0900.00114.7015.45-115-6.30%
2021/07/05116.1000.0016.101204.95%
2021/03/0300.00517.8018.00-530-16.53%
2020/10/1900.00513.6113.80-562-7.99%
2020/10/1600.002513.8613.55-2562-40.15%
2020/10/0700.0011015.9315.95-11055-196.55% 大賣/鉅額交易
2020/09/11310.2000.0010.403407.47%
2020/09/1000.003311.3011.30-3337-88.04%
2020/09/0319.1800.009.191303.24%
2020/09/0229.1200.009.122316.25%
2020/08/1900.0049.609.35-433-11.97%
2020/08/0400.0029.459.40-234-5.85%
2020/08/0300.0049.359.35-434-11.64%
2020/07/3100.0029.569.40-234-5.83%
2020/07/2988.9200.008.9483323.89%
2020/07/27109.2900.009.29103330.18%
2020/07/0900.0069.609.00-627-21.85%
2020/07/0800.00229.369.37-2224-89.80%
2020/07/07248.4400.008.522421113.66%
2020/06/0317.7500.007.851156.53%
2020/06/0200.0057.707.72-515-33.19%
2020/06/0157.6100.007.9051434.60%
2020/05/2638.5700.008.3331420.05%
2020/05/2518.1000.008.301146.77%
2020/05/1529.5500.009.4021216.09%
2020/03/1600.0018.538.53-19-10.75%
2020/02/21110.1500.0010.151910.40%
2020/01/15111.4500.0011.601713.51%
2020/01/14111.5500.0011.501713.92%
2019/12/30111.3000.0011.301614.71%
2019/12/25111.4000.0011.251616.13%
2019/12/18111.9000.0011.601615.79%
2019/08/30212.6500.0012.652630.61%
2019/08/28112.3500.0012.351615.59%
2019/06/2500.00214.4014.40-28-22.73%
2019/06/2100.00214.3314.50-28-23.67%
2019/06/2000.00214.1014.35-28-23.62%
2019/06/1800.00513.9414.15-58-60.73%
2019/06/1200.00213.7313.80-28-23.26%
2019/06/0300.00313.4213.45-39-33.21%
2019/05/14112.8500.0012.851910.87%
2019/04/2400.00213.0012.90-29-21.66%
2019/04/2200.00413.2312.90-49-43.24%
2019/04/0800.00113.4013.10-18-11.45%
2019/04/03113.30313.1013.30-28-22.90%
2019/04/0200.00513.1113.00-58-56.61%
2019/03/15112.95212.8012.95-18-11.26%
2019/03/14513.441212.9513.15-78-79.40%
2019/03/13612.6000.0012.706870.59%
2019/02/261712.5700.0012.50178202.38%
2019/02/25112.2500.0012.201812.35%
2019/02/221212.3800.0012.25127151.27%
2019/01/2100.00713.5313.65-76-100.72%
2019/01/18112.00411.9312.45-36-47.75%
2018/12/13111.0000.0011.001517.44%
2018/12/12110.9000.0010.701517.29%
2018/12/11110.6500.0010.651517.19%
2018/11/23410.6500.0011.054572.07%
2018/11/22110.5000.0010.201518.58%
2018/11/21210.3000.0010.402538.10%
2018/11/0119.9900.0010.001421.82%
2018/10/17111.4500.0011.451519.48%
2018/08/28115.4000.0014.801811.23%
2018/07/24117.3000.0017.301910.27%
2018/07/20217.0000.0017.002920.61%
2018/07/19116.8000.0016.801910.15%
2018/06/29217.0800.0016.8021019.01%
2018/06/0700.002314.1014.50-238-271.61%
2018/06/06114.9000.0014.701910.64%
2018/05/17216.9800.0017.152822.95%
2018/03/12120.2000.0020.201128.33%
2018/02/272520.0900.0020.952511218.04%
2018/02/02120.2000.0020.201109.92%
2018/02/01120.2500.0020.101109.72%
2018/01/31120.1000.0020.101109.43%
2018/01/30119.9500.0019.951109.32%
2018/01/29119.8500.0019.851109.30%
2018/01/11120.6500.0020.551118.97%
2018/01/10520.3200.0020.3051144.91%
達輝-KY9月營收0.78億元年增105.64% 1—9月達3.63億元Anue鉅亨-2020/10/14
《店頭市場》達輝-KY自12日起預收款券 衡平11月18日終止櫃檯買賣中時電子報-2020/10/12
達輝-KY8月營收0.62億元年增27.85% 1—8月達2.84億元Anue鉅亨-2020/09/17
達輝-KY 相關文章
達輝-KY 相關影音