尚凡 (5278)-元大-大里券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
243.0
漲跌
▲1.5
漲幅
+0.62%
成交量
26張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	243.50	241.50	0	17	-0.02%
2024/04/17	0	0.00	0	250.50	255.00	0	17	-0.02%
2024/04/11	0	260.50	0	0.00	255.00	0	17	0.06%
2024/04/03	0	266.00	0	0.00	254.50	0	17	0.03%
2024/03/29	0	257.00	0	0.00	257.00	0	17	0.06%
2024/03/22	0	0.00	0	270.00	270.50	0	14	-0.11%
2024/03/20	0	0.00	0	271.50	270.50	0	15	-0.13%
2024/03/05	0	0.00	0	230.50	230.00	0	13	-0.01%
2024/02/27	0	235.00	0	0.00	233.50	0	14	0.14%
2024/02/26	0	238.00	0	0.00	239.00	0	14	0.02%
2024/02/23	0	0.00	0	234.50	238.00	0	15	-0.19%
2024/02/21	0	0.00	0	236.00	234.50	0	15	-0.02%
2023/12/15	0	211.00	0	0.00	213.00	0	16	0.01%
2023/12/11	0	221.00	0	0.00	226.50	0	17	0.01%
2023/12/08	0	224.50	0	0.00	229.00	0	17	0.16%
2023/11/29	0	203.00	0	0.00	213.00	0	19	0.02%
2023/11/28	0	213.00	0	0.00	215.00	0	20	0.02%
2023/11/24	0	0.00	0	207.50	209.00	0	21	0.00%
2023/11/16	0	0.00	0.1	196.50	197.50	-0.1	20	-0.27%
2023/10/20	0	181.00	0	0.00	178.00	0	18	0.01%
2023/09/12	0.1	185.00	0	0.00	186.00	0.1	21	0.59%
2023/09/11	0	0.00	0	184.00	186.00	0	21	-0.08%
2023/08/10	0	178.00	0	0.00	175.00	0	14	0.12%
2023/07/14	0	181.00	0	0.00	179.00	0	15	0.13%
2023/06/26	0	183.50	0	0.00	183.50	0	15	0.07%
2023/06/20	0	184.00	0	0.00	185.00	0	14	0.17%
2023/03/09	0	0.00	0	186.00	185.00	0	15	-0.03%
2023/03/01	0	186.50	0	0.00	186.50	0	16	0.02%
2023/02/20	0	185.00	0	0.00	187.00	0	16	0.01%
2022/09/16	0	197.50	0	0.00	195.00	0	19	0.09%
2022/08/15	0	203.50	0	0.00	207.50	0	20	0.08%
2022/08/09	0	283.00	0	0.00	268.50	0	19	0.06%
2022/07/25	0.1	256.00	0	0.00	255.00	0.1	11	0.59%
2022/05/18	0	0.00	1	225.00	228.50	-1	15	-6.29%
2022/04/15	0	266.00	0	0.00	266.00	0	23	0.10%
2022/03/28	0	286.00	0	0.00	277.00	0	22	0.11%
2022/01/17	0	230.00	0	0.00	230.00	0	21	0.09%
2021/11/25	0.3	216.97	0	0.00	217.00	0.3	19	1.54%
2021/10/13	0	0.00	0	178.00	177.00	0	14	-0.28%
2021/09/07	0.1	176.00	0	0.00	177.00	0.1	15	0.38%
2021/09/06	0.3	180.00	0	0.00	177.00	0.3	16	1.87%
2021/08/25	0	0.00	1	172.50	173.50	-1	14	-6.78%
2021/08/23	0	0.00	1	169.00	168.00	-1	14	-6.85%
2021/08/18	0	0.00	0.1	170.00	170.00	-0.1	15	-0.38%
2021/08/11	0.1	170.00	0	0.00	168.00	0.1	16	0.49%
2021/08/05	0.2	166.50	0	0.00	166.50	0.2	20	0.98%
2021/08/04	0	166.00	0	0.00	166.00	0	20	0.05%
2021/07/29	0.1	167.00	0	0.00	167.00	0.1	22	0.25%
2021/07/27	2	166.75	0	0.00	166.50	2	23	8.65%
2021/07/20	0	0.00	1	165.00	165.00	-1	23	-4.18%
2021/07/19	1	166.00	0	0.00	165.50	1	24	4.16%
2021/03/03	0	0.00	1	150.00	150.50	-1	36	-2.78%
2021/02/04	0	0.00	1	139.50	139.50	-1	33	-2.97%
2021/01/22	1	137.50	0	0.00	138.50	1	32	3.10%
2021/01/15	0	0.00	1	142.00	142.00	-1	30	-3.23%
2020/12/16	0	0.00	1	140.00	142.00	-1	23	-4.22%
2020/12/11	0	0.00	0.1	142.00	143.00	-0.1	21	-0.23%
2020/12/07	0	0.00	2	130.00	130.00	-2	18	-11.01%
2020/11/23	0	0.00	1	129.00	129.50	-1	16	-6.12%
2020/11/17	0	0.00	1	121.50	123.00	-1	14	-7.07%
2020/09/30	0	0.00	1	109.00	110.50	-1	23	-4.25%
2020/09/17	2	114.75	0	0.00	114.00	2	27	7.28%
2020/09/11	1	115.00	0	0.00	113.00	1	30	3.29%
2020/08/11	0	0.00	1	120.00	119.00	-1	40	-2.48%
2020/07/10	0	0.00	1	126.00	126.50	-1	52	-1.92%
2020/06/30	1	128.00	0	0.00	128.50	1	56	1.77%
2020/06/08	1	133.50	0	0.00	133.50	1	70	1.42%
2020/05/06	1	134.00	0	0.00	131.00	1	107	0.93%
2020/04/22	0	0.00	2	111.00	111.50	-2	107	-1.86%
2020/04/17	2	116.50	0	0.00	114.00	2	109	1.83%
2020/04/09	1	110.00	0	0.00	112.00	1	107	0.93%
2020/03/02	0	0.00	1	140.00	139.00	-1	100	-1.00%
2020/02/27	1	144.50	0	0.00	144.00	1	98	1.01%
2020/02/25	0	0.00	1	152.00	152.00	-1	95	-1.05%
2020/02/24	0	0.00	1	154.00	153.50	-1	94	-1.06%
2020/02/21	1	165.00	0	0.00	160.00	1	91	1.10%
2020/02/20	0	0.00	1	152.50	155.00	-1	88	-1.13%
2020/02/14	1	142.00	0	0.00	144.00	1	80	1.24%
2020/02/13	1	144.00	2	143.00	145.00	-1	78	-1.28%
2020/02/12	0	0.00	0.1	131.00	132.50	-0.1	72	-0.14%
2020/02/06	0	0.00	1	129.00	129.50	-1	76	-1.31%
2020/02/03	1	127.00	1	125.00	127.00	0	78	0.00%
2020/01/31	1	129.00	0	0.00	129.00	1	79	1.26%
2020/01/17	0	0.00	1	137.00	134.50	-1	78	-1.27%
2020/01/15	0	0.00	1	135.50	134.00	-1	81	-1.22%
2020/01/03	1	132.00	0	0.00	132.00	1	93	1.07%
2019/12/23	1	132.50	0	0.00	129.00	1	91	1.09%
2019/12/18	0	0.00	1	141.50	142.00	-1	91	-1.10%
2019/12/16	0	0.00	1	127.50	127.00	-1	101	-0.98%
2019/12/12	1	123.50	0	0.00	121.50	1	102	0.98%
2019/12/03	1	131.00	0	0.00	130.00	1	108	0.92%
2019/11/14	1	144.50	0	0.00	143.00	1	103	0.97%
2019/11/11	1	145.00	0	0.00	145.00	1	104	0.95%
2019/11/08	1	142.00	0	0.00	142.50	1	107	0.93%
2019/10/24	0	0.00	1	172.00	169.50	-1	94	-1.06%
2019/10/22	0	0.00	1	161.00	160.00	-1	90	-1.10%
2019/09/19	1	156.50	1	151.50	145.50	0	86	0.00%
2019/09/12	1	164.00	0	0.00	164.00	1	72	1.38%
2019/07/19	0	0.00	1	221.50	222.50	-1	72	-1.38%
2019/06/28	0	0.00	1	225.00	221.00	-1	81	-1.22%
2019/06/25	1	211.00	0	0.00	211.00	1	80	1.24%
2019/04/15	1	217.00	0	0.00	211.00	1	125	0.80%
2019/04/10	1	226.00	0	0.00	223.50	1	116	0.86%
2019/03/08	0	0.00	1	173.00	185.50	-1	78	-1.27%
2019/02/22	0	0.00	1	159.00	158.00	-1	72	-1.38%
2019/02/18	1	148.50	0	0.00	151.50	1	79	1.26%
2018/11/29	1	139.50	0	0.00	137.00	1	110	0.91%
2018/11/27	0	0.00	1	144.00	145.50	-1	108	-0.92%
2018/10/11	1	106.00	0	0.00	104.50	1	118	0.85%
2018/09/06	0	0.00	1	104.00	103.50	-1	71	-1.39%
2018/08/20	1	99.10	0	0.00	97.00	1	71	1.39%
2018/08/16	0	0.00	1	97.70	97.70	-1	67	-1.48%
2018/08/15	1	87.00	0	0.00	88.90	1	65	1.53%
2018/08/10	1	92.00	0	0.00	91.70	1	62	1.61%
2018/07/31	0	0.00	1	94.60	90.20	-1	55	-1.80%
2018/05/08	0	0.00	1	75.20	74.80	-1	64	-1.55%
2018/03/30	0	0.00	1	60.80	64.10	-1	40	-2.48%
2018/03/14	1	58.70	0	0.00	59.80	1	22	4.43%