豐祥-KY (5288)-元大-大里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
223.5
漲跌
▼1.5
漲幅
-0.67%
成交量
53張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	209.00	0	209.00	209.00	0	71	0.01%
2024/05/13	0	196.00	0	0.00	194.50	0	64	0.02%
2024/04/09	0	194.50	0	0.00	194.00	0	63	0.03%
2024/03/21	0	0.00	2	193.00	192.50	-2	55	-3.58%
2024/03/20	0	0.00	0	193.00	193.00	0	54	-0.03%
2024/03/18	0	185.50	0	0.00	188.00	0	50	0.02%
2024/03/14	0.2	187.06	0	0.00	187.50	0.2	48	0.40%
2024/03/04	0	183.00	0	0.00	183.50	0	44	0.09%
2024/03/01	1.1	183.47	0	0.00	183.50	1.1	43	2.41%
2024/02/26	0	0.00	0	177.50	176.00	0	40	0.00%
2024/01/12	0	0.00	0	173.00	172.50	0	38	0.00%
2024/01/03	0	0.00	0	180.00	181.50	0	32	-0.01%
2024/01/02	0	0.00	0	182.00	180.00	0	32	0.00%
2023/12/12	0	0.00	0	175.50	176.00	0	28	-0.01%
2023/12/06	0	0.00	0	176.00	177.00	0	29	-0.15%
2023/11/21	0	178.00	0	0.00	177.50	0	28	0.02%
2023/11/20	0	186.00	0	0.00	178.00	0	28	0.01%
2023/11/09	0	182.00	0	0.00	179.00	0	29	0.01%
2023/11/01	0	178.50	0	0.00	177.00	0	33	0.01%
2023/10/17	0	173.00	0	0.00	172.50	0	62	0.04%
2023/10/11	0.1	173.45	0	0.00	173.00	0.1	71	0.10%
2023/10/06	0.1	174.50	0	0.00	174.00	0.1	71	0.14%
2023/10/02	0	173.00	0	0.00	172.50	0	75	0.06%
2023/08/14	0	170.00	0	0.00	170.00	0	108	0.01%
2023/08/07	0	0.00	0	178.00	178.50	0	119	0.00%
2023/08/04	0	0.00	0	175.00	178.00	0	125	-0.01%
2023/07/21	0	0.00	0	179.00	178.50	0	107	0.00%
2023/07/10	0	0.00	0	184.00	184.50	0	96	-0.01%
2023/06/27	0	0.00	0	186.50	188.00	0	91	0.00%
2023/06/05	0	196.00	0	0.00	199.00	0	103	0.01%
2023/06/02	0	0.00	0.1	194.00	195.00	-0.1	103	-0.07%
2023/05/22	0	198.50	0	0.00	198.50	0	119	0.01%
2023/05/16	0	186.50	0	0.00	188.00	0	100	0.01%
2023/05/15	0	185.00	0	0.00	182.50	0	99	0.01%
2023/05/10	0	181.50	0	0.00	182.50	0	95	0.01%
2023/05/02	0	181.50	0	0.00	179.00	0	94	0.01%
2023/04/14	0	185.00	0	0.00	180.00	0	98	0.01%
2023/03/29	1	184.49	2	181.25	181.00	-1	107	-0.93%
2023/03/28	1	184.50	1	180.50	182.50	0	111	0.00%
2023/03/27	0	183.50	0	0.00	179.50	0	111	0.00%
2023/03/23	1	175.00	0	0.00	176.00	1	115	0.86%
2023/03/16	0	175.80	0	0.00	169.00	0	120	0.00%
2023/03/14	0	180.00	0	0.00	172.00	0	120	0.00%
2023/03/09	0	185.50	0	0.00	183.00	0	120	0.00%
2023/03/06	0	188.00	0	0.00	185.50	0	119	0.00%
2023/01/12	0	0.00	1	169.00	165.00	-1	154	-0.65%
2023/01/04	1	165.00	0	0.00	167.00	1	178	0.56%
2022/12/02	0	0.00	2	172.00	172.00	-2	208	-0.96%
2022/11/18	2	171.50	0	0.00	165.50	2	204	0.98%
2022/10/20	1	168.50	0	0.00	166.00	1	171	0.58%
2022/10/17	1	168.50	2	171.00	170.50	-1	163	-0.61%
2022/10/14	1	180.50	1	176.00	176.00	0	158	0.00%
2022/10/11	0	0.00	1	180.00	181.00	-1	138	-0.72%
2022/10/07	1	184.50	0	0.00	185.00	1	136	0.73%
2022/10/06	1	186.00	1	182.50	182.50	0	134	0.00%
2022/10/05	1	185.00	2	184.50	183.50	-1	130	-0.76%
2022/10/04	1	180.00	0	0.00	184.00	1	126	0.79%
2022/06/09	0	0.00	1	163.50	163.50	-1	60	-1.66%
2022/01/25	2	148.00	2	148.00	148.50	0	68	0.00%
2021/07/16	0	0.00	3	163.50	164.00	-3	189	-1.58%
2021/07/07	0	0.00	1	173.50	173.50	-1	196	-0.51%
2021/07/01	2	167.50	0	0.00	167.50	2	194	1.03%
2021/06/24	0	0.00	2	174.00	174.00	-2	184	-1.09%
2021/06/23	2	168.50	1	168.00	168.50	1	175	0.57%
2021/06/11	2	141.50	2	146.00	146.00	0	172	0.00%
2021/05/06	1	159.00	0	0.00	155.00	1	223	0.45%
2021/05/05	3	157.67	0	0.00	154.00	3	231	1.29%
2021/04/16	0	0.00	1	144.50	144.00	-1	199	-0.50%
2021/04/15	1	140.00	0	0.00	141.50	1	196	0.51%
2021/04/13	0	0.00	25	137.10	138.50	-25	194	-12.83%
2021/03/19	0	0.00	2	142.50	142.00	-2	195	-1.03%
2021/01/04	0	0.00	3	110.50	111.50	-3	131	-2.28%
2020/12/24	1	106.50	0	0.00	106.50	1	128	0.78%
2020/11/11	23	101.50	0	0.00	103.50	23	327	7.01%
2020/11/05	0	0.00	1	103.00	101.00	-1	328	-0.30%
2020/11/04	1	102.00	1	102.50	101.50	0	327	0.00%
2020/10/13	2	99.30	0	0.00	99.30	2	420	0.48%
2020/09/24	1	98.00	0	0.00	97.60	1	443	0.23%
2020/09/07	0	0.00	1	111.00	111.00	-1	440	-0.23%
2020/09/04	1	111.00	1	112.50	112.50	0	442	0.00%
2020/09/01	0	0.00	1	114.50	114.50	-1	436	-0.23%
2020/08/28	1	117.50	0	0.00	117.50	1	435	0.23%
2020/08/25	1	112.50	0	0.00	114.00	1	409	0.24%
2020/08/24	0	0.00	1	111.00	112.50	-1	399	-0.25%
2020/08/06	0	0.00	1	99.00	97.40	-1	311	-0.32%
2020/08/05	1	101.00	0	0.00	100.00	1	315	0.32%
2020/07/28	1	94.60	0	0.00	94.30	1	365	0.27%
2020/06/01	0	0.00	1	97.30	97.00	-1	338	-0.30%
2020/05/29	0	0.00	5	96.70	95.80	-5	337	-1.48%
2020/05/26	0	0.00	1	100.00	98.60	-1	335	-0.30%
2020/05/25	2	96.95	0	0.00	97.20	2	327	0.61%
2020/05/08	1	101.50	2	103.50	102.00	-1	261	-0.38%
2020/05/06	0	0.00	1	97.40	98.30	-1	241	-0.41%
2020/05/05	2	100.35	0	0.00	97.30	2	237	0.84%
2020/04/30	0	0.00	3	96.10	98.20	-3	218	-1.38%
2020/04/28	2	93.20	0	0.00	94.00	2	205	0.97%
2020/04/23	1	93.30	0	0.00	92.20	1	201	0.50%
2020/04/08	0	0.00	1	90.80	92.20	-1	147	-0.68%
2020/04/07	1	89.50	0	0.00	89.20	1	139	0.72%
2019/11/06	1	125.50	1	124.50	124.50	0	162	0.00%
2019/08/20	0	0.00	2	131.50	130.00	-2	393	-0.51%
2019/08/16	2	137.75	0	0.00	136.50	2	406	0.49%
2019/08/15	0	0.00	1	136.50	139.00	-1	402	-0.25%
2019/07/30	0	0.00	2	132.50	133.00	-2	448	-0.45%
2019/07/26	1	135.50	1	135.00	135.50	0	450	0.00%
2019/07/23	2	131.50	0	0.00	132.50	2	448	0.45%
2019/07/22	0	0.00	1	128.00	128.00	-1	446	-0.22%
2019/07/12	0	0.00	1	135.00	136.00	-1	465	-0.21%
2019/07/09	0	0.00	1	136.50	137.00	-1	491	-0.20%
2019/06/25	5	132.50	0	0.00	130.00	5	530	0.94%
2019/06/21	1	129.50	0	0.00	130.50	1	526	0.19%
2019/06/17	1	131.50	0	0.00	134.00	1	553	0.18%
2019/06/11	0	0.00	1	131.00	129.50	-1	565	-0.18%
2019/06/10	0	0.00	2	130.00	130.00	-2	572	-0.35%
2019/06/06	2	125.25	0	0.00	126.00	2	566	0.35%
2019/06/04	1	131.50	0	0.00	132.50	1	558	0.18%
2019/06/03	0	0.00	1	135.00	135.00	-1	562	-0.18%
2019/05/29	6	149.25	0	0.00	143.50	6	575	1.04%
2019/05/28	0	0.00	1	147.00	148.50	-1	582	-0.17%
2019/05/27	1	146.50	0	0.00	146.50	1	603	0.17%
2019/05/24	1	150.00	1	151.00	150.00	0	655	0.00%
2019/05/17	0	0.00	1	139.00	142.00	-1	767	-0.13%
2019/05/14	2	143.50	0	0.00	143.00	2	786	0.25%
2019/04/23	1	156.50	1	158.00	157.00	0	1,026	0.00%
2019/04/19	0	0.00	4	152.00	149.00	-4	1,024	-0.39%
2019/04/17	0	0.00	1	155.00	155.00	-1	1,050	-0.10%
2019/04/10	0	0.00	1	146.00	145.50	-1	1,075	-0.09%
2019/04/09	1	142.50	1	143.00	141.50	0	1,065	0.00%
2019/04/08	4	142.00	0	0.00	142.00	4	1,075	0.37%
2019/04/03	0	0.00	5	138.50	139.00	-5	1,074	-0.47%
2019/04/02	1	132.00	1	135.00	134.00	0	1,083	0.00%
2019/03/22	0	0.00	1	130.50	133.50	-1	1,253	-0.08%
2019/03/20	5	134.00	0	0.00	134.00	5	1,313	0.38%
2019/03/19	0	0.00	1	137.00	135.00	-1	1,345	-0.07%
2019/03/18	1	138.50	0	0.00	136.50	1	1,400	0.07%
2019/03/15	0	0.00	1	136.50	135.00	-1	1,410	-0.07%
2019/03/13	2	135.00	2	137.00	135.50	0	1,418	0.00%
2019/03/08	2	137.50	0	0.00	138.50	2	1,438	0.14%
2019/03/06	1	139.50	0	0.00	142.50	1	1,423	0.07%
2019/03/04	1	141.00	0	0.00	141.00	1	1,397	0.07%
2019/02/26	1	140.50	2	141.00	142.50	-1	1,352	-0.07%
2019/02/25	1	141.00	3	145.17	143.50	-2	1,328	-0.15%
2019/02/22	0	0.00	2	143.50	135.00	-2	1,267	-0.16%
2019/02/21	5	138.20	2	138.25	141.00	3	1,218	0.25%
2019/02/20	1	131.00	1	130.50	130.50	0	1,159	0.00%
2019/02/14	0	0.00	4	127.50	129.50	-4	1,110	-0.36%
2019/01/30	0	0.00	1	123.00	123.00	-1	1,054	-0.09%
2019/01/29	0	0.00	2	121.50	123.00	-2	1,040	-0.19%
2019/01/28	0	0.00	1	117.50	117.50	-1	1,016	-0.10%
2019/01/22	4	116.88	0	0.00	116.50	4	971	0.41%
2019/01/21	3	126.00	1	120.50	122.00	2	955	0.21%
2019/01/18	3	128.00	1	130.00	130.00	2	933	0.21%
2019/01/17	1	128.00	1	125.50	125.50	0	910	0.00%
2019/01/07	0	0.00	2	120.00	120.00	-2	673	-0.30%
2018/12/26	1	111.50	0	0.00	113.00	1	588	0.17%
2018/12/25	0	0.00	1	115.50	115.00	-1	575	-0.17%
2018/12/24	4	121.75	0	0.00	118.50	4	554	0.72%
2018/12/22	1	121.50	0	0.00	122.50	1	537	0.19%
2018/12/21	0	0.00	2	119.00	122.00	-2	515	-0.39%
2018/12/20	4	113.75	0	0.00	111.50	4	466	0.86%
2018/12/19	0	0.00	3	115.50	115.00	-3	444	-0.67%
2018/12/18	2	110.50	2	111.00	111.00	0	386	0.00%
2018/12/11	1	101.50	1	103.50	104.50	0	215	0.00%
2018/12/10	0	0.00	1	96.30	98.00	-1	151	-0.66%
2018/12/06	0	0.00	1	93.40	93.10	-1	119	-0.84%
2018/12/05	2	96.65	0	0.00	95.00	2	109	1.82%
2018/12/04	0	0.00	1	93.00	94.20	-1	70	-1.42%
2018/11/15	0	0.00	3	93.50	93.00	-3	48	-6.19%
2018/11/13	0	0.00	3	90.87	91.00	-3	43	-6.93%
2018/08/06	0	0.00	2	93.80	94.00	-2	61	-3.26%
2018/07/16	0	0.00	16	88.30	88.30	-16	59	-26.87%
2018/01/18	0	0.00	2	86.50	86.50	-2	227	-0.88%
2018/01/09	4	85.30	0	0.00	83.00	4	231	1.73%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音