LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.35
  • 漲幅
    +2.38%
  • 成交量
    1,629
  • 產業
    上櫃 電子零組件類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華容 (5328)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27114.6500.0014.7011,6710.06%
2024/03/26214.9000.0014.6521,6810.12%
2024/03/25115.0000.0014.9011,6990.06%
2024/03/22314.85114.8014.8521,7270.12%
2024/03/181.114.5100.0014.551.12,1170.05%
2024/03/15114.6500.0014.6512,1960.05%
2024/03/14114.9000.0015.0012,2320.04%
2024/03/1200.00114.9514.90-12,400-0.04%
2024/03/11714.90014.8514.9072,5010.28%
2024/03/081.214.87615.2214.75-4.82,621-0.18%
2024/03/07115.45115.2015.2003,0290.00%
2024/03/06415.852215.9615.75-183,988-0.45%
2024/03/05215.6300.0015.8524,5190.04%
2024/03/0424.215.77115.7515.7023.24,7360.49%
2024/03/01916.412.116.2416.106.94,7200.15%
2024/02/29215.98416.0316.10-24,677-0.04%
2024/02/270.115.2500.0015.200.14,6900.00%
2024/02/265.315.4100.0015.505.34,6870.11%
2024/02/231015.8500.0015.40104,6800.21%
2024/02/22115.8000.0015.8014,6630.02%
2024/02/20115.85215.9315.75-14,651-0.02%
2024/02/1600.00115.5015.55-14,596-0.02%
2024/02/1500.00115.2015.15-14,571-0.02%
2024/02/05114.90214.9014.85-14,565-0.02%
2024/01/300.115.2000.0015.000.14,5120.00%
2024/01/29115.2000.0015.2514,5090.02%
2024/01/2600.00215.2015.05-24,518-0.04%
2024/01/25115.7000.0015.4514,5410.02%
2024/01/2400.00315.8015.80-34,566-0.07%
2024/01/23116.00116.2515.9504,5560.00%
2024/01/22716.151816.0616.00-114,523-0.24%
2024/01/19316.273.316.1516.30-0.34,492-0.01%
2024/01/1828.316.423116.4416.60-2.74,423-0.06%
2024/01/171516.063616.3815.70-214,237-0.50%
2024/01/16015.2000.0015.1004,0500.00%
2024/01/11114.95314.9014.85-24,009-0.05%
2024/01/1000.00114.8514.85-13,994-0.03%
2024/01/09415.04115.2515.0033,9890.08%
2024/01/05315.45415.3515.30-13,980-0.03%
2024/01/042.115.2700.0015.252.13,9750.05%
2024/01/038.115.8000.0015.808.13,9600.20%
2024/01/021116.01116.0016.00103,9470.25%
2023/12/28416.0600.0015.9543,9190.10%
2023/12/2700.00116.1516.15-13,908-0.03%
2023/12/25415.8000.0015.8543,8960.10%
2023/12/2200.002016.2216.10-203,882-0.52%
2023/12/21716.1100.0016.1573,8730.18%
2023/12/20416.451216.7516.30-83,867-0.21%
2023/12/1900.00116.2016.25-13,847-0.03%
2023/12/18116.65116.5016.4003,8310.00%
2023/12/15516.77916.9616.65-43,911-0.10%
2023/12/142217.6412917.5117.40-1073,843-2.78% 大賣/鉅額交易
2023/12/13416.6500.0016.5043,5890.11%
2023/12/1277.116.553116.9616.3546.13,5601.29%
2023/12/11517.192417.0117.15-193,489-0.54%
2023/12/08117.256217.6717.25-613,455-1.77%
2023/12/075.117.341017.6017.05-4.93,384-0.14%
2023/12/062018.10918.0317.75113,2830.33%
2023/12/0510217.701618.0018.20863,1862.70% 大買/
2023/12/047818.903118.6418.25473,0781.53%
2023/12/01786.118.25745.118.3018.55412,6901.52% 大買/大賣/
2023/11/306216.9772.417.1417.50-10.41,760-0.59%
2023/11/29815.5611.815.6715.95-3.81,295-0.29%
2023/11/27314.5000.0014.2031,1190.27%
2023/11/243.114.64414.8414.55-0.91,094-0.08%
2023/11/2300.00114.1514.00-11,025-0.10%
2023/11/22114.0000.0014.0011,0210.10%
2023/11/16113.701013.7013.70-91,025-0.88%
2023/11/1300.00313.3513.35-31,030-0.29%
2023/11/10113.4000.0013.4011,0310.10%
2023/11/0800.00413.9513.85-41,041-0.38%
2023/11/06313.75213.7513.8011,0650.09%
2023/11/03113.80513.8413.70-41,061-0.38%
2023/11/02613.621413.8413.80-81,046-0.76%
2023/11/012113.74513.9213.95161,0141.58%
2023/10/3100.00812.8812.70-8991-0.81%
2023/10/270.113.2000.0013.050.11,0930.01%
2023/10/26113.1500.0013.1511,1000.09%
2023/10/25213.45013.3013.5521,1080.18%
2023/10/24012.95113.2513.30-11,111-0.09%
2023/10/23112.9500.0012.9011,1140.09%
2023/10/20212.7000.0012.9021,1240.18%
2023/10/19013.0000.0013.1001,1260.00%
2023/10/1800.00112.9512.90-11,133-0.09%
2023/10/17113.3000.0013.2011,1360.09%
2023/10/160.113.2500.0013.250.11,1570.01%
2023/10/06214.0000.0014.0021,2770.16%
2023/10/05014.20114.2014.10-11,342-0.07%
2023/10/04114.0000.0014.1011,4010.07%
2023/10/0200.00114.2514.35-11,414-0.07%
2023/09/28114.0500.0014.1011,4190.07%
2023/09/27013.90213.8513.85-21,438-0.14%
2023/09/26214.0800.0013.9521,4380.14%
2023/09/2500.00114.3514.30-11,443-0.07%
2023/09/2200.00013.9514.1501,4450.00%
2023/09/21114.0000.0014.1011,4450.07%
2023/09/20115.26215.4514.30-11,431-0.07%
2023/09/19215.1000.0014.7521,3400.15%
2023/09/15115.1000.0015.0511,3380.07%
2023/09/1400.00215.3015.30-21,352-0.15%
2023/09/1300.00015.2015.2001,3570.00%
2023/09/12215.40415.1415.15-21,361-0.15%
2023/09/07515.5000.0015.6551,3680.37%
2023/09/06515.836.115.6615.60-1.11,366-0.08%
2023/09/05715.62815.5715.60-11,336-0.07%
2023/09/042515.2328.115.3215.45-3.11,302-0.24%
2023/09/01215.137.114.7615.00-5.11,234-0.41%
2023/08/3000.00113.9013.95-11,275-0.08%
2023/08/28113.6000.0013.6011,3590.07%
2023/08/24113.85114.1513.8501,5050.00%
2023/08/23213.8500.0014.0021,7130.12%
2023/08/18114.1500.0014.1011,7290.06%
2023/08/1700.00114.0514.20-11,763-0.06%
2023/08/16113.7500.0013.8011,8170.06%
2023/08/155.113.2000.0013.305.11,8520.28%
2023/08/140.113.1500.0013.050.11,8960.01%
2023/08/1100.001.214.2613.60-1.21,909-0.06%
2023/08/0900.001.114.6114.55-1.11,902-0.06%
2023/08/071.214.7800.0014.751.21,9070.06%
2023/08/041.114.75314.5714.65-1.91,897-0.10%
2023/08/0200.00215.5315.35-21,881-0.11%
2023/08/0120.116.1137.116.1016.20-171,861-0.91%
2023/07/3100.002.115.2115.30-2.11,835-0.11%
2023/07/28115.302615.3015.20-251,830-1.37%
2023/07/26115.3000.0015.3011,8210.05%
2023/07/250.315.3500.0015.400.31,8210.02%
2023/07/241.215.2900.0015.201.21,8100.07%
2023/07/21115.3000.0015.3011,8040.06%
2023/07/20115.1000.0015.2011,8060.06%
2023/07/182.215.7700.0015.452.21,8190.12%
2023/07/175.315.91315.8316.152.31,8100.13%
2023/07/1400.00815.5015.45-81,768-0.45%
2023/07/131.115.261115.3515.25-9.91,781-0.55%
2023/07/123915.51215.6015.70371,7922.06%
2023/07/11115.500.115.5515.550.91,8000.05%
2023/07/06115.0000.0014.8011,9550.05%
2023/07/05215.15115.1515.1512,0220.05%
2023/06/27114.2500.0014.2512,0380.05%
2023/06/21114.8500.0014.9512,0180.05%
2023/06/2000.000.414.9514.95-0.42,004-0.02%
2023/06/1900.00115.3515.30-11,991-0.05%
2023/06/1600.000.215.6015.60-0.21,973-0.01%
2023/06/1500.006.215.5115.70-6.21,962-0.32%
2023/06/1400.000.115.7515.75-0.11,9460.00%
2023/06/13115.7000.0015.8011,9340.05%
2023/06/12215.65315.9715.65-11,917-0.05%
2023/06/091.115.87416.0415.85-2.91,903-0.15%
2023/06/0800.001015.7815.90-101,894-0.53%
2023/06/07215.7500.0015.8521,8830.11%
2023/06/06215.95415.8815.85-21,876-0.11%
2023/06/051216.493.116.7116.358.91,8490.48%
2023/06/02115.5522.515.9715.55-21.51,761-1.22%
2023/06/01915.8800.0016.0091,7050.53%
2023/05/31816.138.315.9016.10-0.31,673-0.02%
2023/05/30815.8920.115.7515.80-12.11,622-0.75%
2023/05/2941.515.668.515.7616.10331,5202.17%
2023/05/260.114.3500.0014.650.11,3080.00%
2023/05/250.114.50214.7314.80-1.91,298-0.14%
2023/05/24214.60114.6514.7011,2940.08%
2023/05/233.114.6500.0014.603.11,3020.24%
2023/05/2200.00914.7215.10-91,272-0.71%
2023/05/19114.60414.4614.65-31,230-0.24%
2023/05/18114.501514.5514.50-141,237-1.13%
2023/05/1700.002713.7114.00-271,218-2.22%
2023/05/1628.113.95313.9013.7025.11,1942.11%
2023/05/08114.4000.0013.9511,1230.09%
2023/05/0511.214.2400.0014.4011.21,1011.02%
2023/05/0200.00613.5113.45-61,054-0.57%
2023/04/24513.20113.5013.5041,0220.39%
2023/04/21512.9800.0013.0551,0150.49%
2023/04/20414.3500.0014.0049750.41%
2023/04/19514.0500.0014.2059520.52%
2023/04/18614.55114.5514.2559260.54%
2023/04/171.314.8400.0014.851.38940.15%
2023/04/14614.50114.4015.1058480.59%
2023/04/13214.08114.4514.5517710.13%
2023/04/12314.48614.5514.45-3720-0.42%
2023/04/11414.33114.3514.6536450.46%
2023/04/10613.31213.4013.8045310.75%
2023/04/0700.00312.3512.55-3446-0.67%
2023/04/06412.830.212.8012.853.84200.90%
2023/03/3100.00611.7511.75-6374-1.60%
2023/03/2300.00111.6511.55-1354-0.28%
2023/03/2200.00211.6011.55-2351-0.57%
2023/03/1500.00111.3011.30-1343-0.29%
2023/03/14111.70111.6011.5003400.00%
2023/03/1300.00111.7511.75-1339-0.29%
2023/03/10111.7500.0011.2013320.30%
2023/03/08012.0000.0011.3003130.00%
2023/03/0100.00211.1511.15-2293-0.68%
2023/02/21411.65111.8511.6032721.10%
2023/02/2000.00211.2511.35-2253-0.79%
2023/02/1700.00411.2311.40-4245-1.63%
2023/02/16511.492211.4311.55-17227-7.46%
2023/02/1500.00111.1011.10-1181-0.55%
2023/02/1419.9700.0010.1011510.66%
2023/02/0100.00110.1010.40-1149-0.67%
2022/12/30210.1000.0010.1021421.40%
2022/12/2000.00310.0010.10-3151-1.99%
2022/12/150.210.350.110.2510.400.11500.06%
2022/12/0900.00110.5510.40-1146-0.68%
2022/12/050.210.0000.0010.050.21310.16%
2022/12/0200.0019.9910.00-1127-0.78%
2022/11/2519.8700.009.8611330.75%
2022/11/2339.9300.009.8731382.17%
2022/11/1600.0019.609.63-1144-0.69%
2022/11/1000.0019.729.72-1152-0.66%
2022/11/0929.7000.009.6621521.31%
2022/11/0200.0029.059.06-2151-1.32%
2022/10/2728.9400.008.9621551.29%
2022/10/1900.0018.928.87-1167-0.60%
2022/10/1718.5300.008.7011700.59%
2022/10/1438.7900.008.7531751.71%
2022/10/0600.0019.029.04-1181-0.55%
2022/09/2918.8100.008.7711980.50%
2022/09/2719.2700.009.2511970.51%
2022/09/12010.0000.0010.2002210.00%
2022/09/0819.8200.009.9512240.45%
2022/09/0619.8100.009.8112310.43%
2022/08/3100.00110.3010.35-1229-0.44%
2022/08/29210.2000.0010.2022260.88%
2022/08/261.110.4500.0010.501.12250.48%
2022/08/2300.00610.4010.40-6224-2.68%
2022/08/16010.0500.0010.2002350.00%
2022/08/1100.00510.0010.05-5238-2.10%
2022/08/0539.9900.009.9932481.21%
2022/08/0100.00210.0010.00-2263-0.76%
2022/07/2000.0039.859.89-3262-1.14%
2022/07/1900.0019.799.80-1267-0.37%
2022/07/1849.8100.009.7842731.46%
2022/07/150.19.6900.009.710.12750.04%
2022/07/1139.7500.009.7532761.08%
2022/06/27110.4000.0010.4012830.35%
2022/06/24210.1500.0010.2023080.65%
2022/06/16110.6000.0010.2013070.33%
2022/06/13310.77010.7010.7533170.94%
2022/05/260.211.20211.4011.10-1.8344-0.52%
2022/05/2300.00110.9511.00-1341-0.29%
2022/05/16310.3000.0010.2033590.83%
2022/05/1300.00110.1010.15-1363-0.27%
2022/05/06211.1000.0011.1023810.52%
2022/04/28811.1000.0011.1584331.85%
2022/04/27110.8000.0010.9514360.23%
2022/04/25111.4500.0011.5014660.21%
2022/03/30213.2000.0013.3521,0180.20%
2022/03/2900.00113.2013.20-11,024-0.10%
2022/03/2300.00212.7512.70-21,045-0.19%
2022/03/18212.6000.0012.5021,0570.19%
2022/03/17212.0500.0012.3021,0580.19%
2022/03/08112.0500.0011.9511,0950.09%
2022/03/07112.4000.0012.2511,1050.09%
2022/03/02013.1500.0013.1001,1410.00%
2022/02/25112.9500.0013.0011,1580.09%
2022/02/24113.2500.0012.9011,1700.09%
2022/02/2200.00113.6013.35-11,196-0.08%
2022/02/17713.6900.0013.7071,2250.57%
2022/02/160.114.0000.0013.800.11,2290.01%
2022/02/150.113.9000.0013.700.11,2370.01%
2022/02/1100.00114.1514.10-11,245-0.08%
2022/02/09114.4500.0014.5011,2750.08%
2022/01/26313.6700.0013.5531,2890.23%
2022/01/2000.00114.7014.70-11,334-0.07%
2022/01/1800.00115.1014.80-11,354-0.07%
2022/01/17114.6000.0014.6011,3330.07%
2022/01/13114.9500.0014.9511,3280.08%
2022/01/122.215.15215.4515.050.21,3220.02%
2022/01/11414.96714.8615.15-31,252-0.24%
2022/01/10114.9500.0014.8011,2080.08%
2022/01/07215.1000.0015.0021,2170.16%
2022/01/06815.71715.7115.9011,2110.08%
2022/01/05215.43115.8015.6011,1690.09%
2022/01/041115.73315.5715.4581,1330.71%
2022/01/0300.00415.2015.10-41,015-0.39%
2021/12/2900.00314.8514.85-31,391-0.22%
2021/12/2200.00114.3014.30-11,464-0.07%
2021/12/20114.4500.0014.3011,5250.07%
2021/12/151214.45314.4014.4091,5480.58%
2021/12/14314.3000.0014.3031,6330.18%
2021/12/10314.6500.0014.6031,8160.17%
2021/12/0900.00314.9014.85-31,874-0.16%
2021/12/08314.8000.0014.7531,9530.15%
2021/12/03114.7000.0014.7012,0170.05%
2021/12/01114.8500.0014.8012,2040.05%
2021/11/3000.00114.6014.50-12,413-0.04%
2021/11/29214.50113.9014.2512,4640.04%
2021/11/260.114.5000.0014.500.12,4730.00%
2021/11/2500.00315.1515.00-32,461-0.12%
2021/11/242.215.0000.0015.102.22,5060.09%
2021/11/23314.9500.0014.9032,5850.12%
2021/11/2200.00215.3315.35-22,596-0.08%
2021/11/19815.1600.0015.0582,6510.30%
2021/11/18215.0000.0014.9522,6740.07%
2021/11/1700.001415.0615.25-142,688-0.52%
2021/11/16114.95114.9014.9502,7030.00%
2021/11/1200.005014.7514.75-502,751-1.82%
2021/11/08214.75115.1014.7012,8380.04%
2021/11/0500.00115.1015.10-12,896-0.03%
2021/11/03415.33115.3515.1533,0220.10%
2021/11/02115.0000.0015.0013,2360.03%
2021/11/0100.00115.6515.75-13,299-0.03%
2021/10/28115.6000.0015.4513,3770.03%
2021/10/275215.49515.5015.50473,5091.34%
2021/10/2600.00115.3015.15-13,516-0.03%
2021/10/2100.00115.4015.25-13,693-0.03%
2021/10/19115.3500.0015.3013,9590.03%
2021/10/15315.6300.0015.5534,7720.06%
2021/10/14415.48315.1515.5014,8040.02%
2021/10/121014.85614.9014.9044,8280.08%
2021/10/08115.3000.0015.3014,9270.02%
2021/10/07615.202614.7415.30-204,962-0.40%
2021/10/061814.7100.0014.35184,6690.39%
2021/10/05114.5000.0014.8014,8240.02%
2021/10/0400.00114.7014.35-15,170-0.02%
2021/10/0100.00115.5515.10-15,232-0.02%
2021/09/2900.0014815.8615.75-1485,634-2.63% 大賣/鉅額交易
2021/09/282016.772016.5016.5005,6430.00%
2021/09/271117.1500.0017.15115,6790.19%
2021/09/2400.001016.5016.50-106,054-0.17%
2021/09/2300.00116.6516.40-16,097-0.02%
2021/09/172017.292017.2117.2006,1580.00%
2021/09/166817.351117.2017.10576,0820.94%
2021/09/15817.181917.1316.85-115,958-0.18%
2021/09/14117.10416.9416.60-35,898-0.05%
2021/09/131216.483316.6516.55-215,843-0.36%
2021/09/0900.00215.5516.00-25,779-0.03%
2021/09/08616.10316.2715.7535,7870.05%
2021/09/071416.673.516.9516.6510.55,7500.18%
2021/09/06116.701016.3016.35-95,614-0.16%
2021/09/031816.96617.1417.00125,5730.22%
2021/09/02215.951315.9816.00-115,351-0.21%
2021/08/31115.8000.0015.8015,2750.02%
2021/08/30216.03215.8516.0005,2710.00%
2021/08/274016.05115.7015.70395,2250.75%
2021/08/25515.70215.5515.5035,1350.06%
2021/08/241015.1000.0014.90105,0790.20%
2021/08/2300.00215.3515.25-25,058-0.04%
2021/08/20414.8300.0014.7545,0420.08%
2021/08/1900.000.115.0015.10-0.15,0090.00%
2021/08/18715.53515.7016.0524,9870.04%
2021/08/1700.00215.5015.40-24,981-0.04%
2021/08/160.216.4000.0016.000.24,9760.00%
2021/08/13316.75516.6916.50-24,956-0.04%
2021/08/12117.05517.1517.05-44,924-0.08%
2021/08/11617.07917.1817.30-34,899-0.06%
2021/08/101917.37217.0016.85174,8370.35%
2021/08/098018.043018.4217.55504,8121.04%
2021/08/064018.063518.2918.0054,7390.11%
2021/08/059.317.8200.0017.759.34,5250.21%
2021/08/041117.532017.5917.40-94,460-0.20%
2021/08/032617.77517.5217.50214,4420.47%
2021/08/021317.862417.6517.85-114,400-0.25%
2021/07/30216.75116.9016.5514,2830.02%
2021/07/29716.83116.8016.8564,2850.14%
2021/07/28116.20416.5416.55-34,271-0.07%
2021/07/27517.90617.6317.20-14,233-0.02%
2021/07/26817.661517.8417.75-74,176-0.17%
2021/07/232117.951317.8117.4584,1140.19%
2021/07/225718.466119.2018.00-43,973-0.10%
2021/07/211917.83617.6717.95133,4140.38%
2021/07/20716.41116.5516.3563,2740.18%
2021/07/16517.77217.0017.1533,3130.09%
2021/07/15817.481217.5217.60-43,287-0.12%
2021/07/1400.00416.7516.60-43,229-0.12%
2021/07/131617.27717.0516.9093,2820.27%
2021/07/121317.97517.8217.6083,2180.25%
2021/07/091517.95518.0017.90103,0730.33%
2021/07/08216.80616.6416.95-42,772-0.14%
2021/07/072517.254117.2416.85-162,740-0.58%
2021/07/0600.00716.0516.05-72,417-0.29%
2021/07/05215.5000.0015.6022,4250.08%
2021/07/02615.381015.3215.20-42,544-0.16%
2021/07/01816.592516.3415.75-172,693-0.63%
2021/06/30115.55515.5515.55-42,369-0.17%
2021/06/29313.90114.2014.1522,3630.08%
2021/06/28412.98213.1513.2022,2860.09%
2021/06/2300.00113.1513.10-12,338-0.04%
2021/06/2200.00613.0812.80-62,374-0.25%
2021/06/21413.1000.0012.8542,4310.16%
2021/06/18313.82214.1513.6512,5460.04%
2021/06/1700.00414.0114.00-42,625-0.15%
2021/06/1600.00113.5013.50-12,680-0.04%
2021/06/15613.90514.0113.9012,7200.04%
2021/06/1100.00313.8713.60-32,853-0.11%
2021/06/10113.80613.7813.80-53,080-0.16%
2021/06/0900.00213.7013.60-23,118-0.06%
2021/06/08513.5600.0013.5553,1310.16%
2021/06/07213.4000.0013.4523,1530.06%
2021/06/03613.981013.8013.95-43,163-0.13%
2021/06/02514.1500.0013.8053,1720.16%
2021/06/0100.00214.4514.35-23,160-0.06%
2021/05/311414.392114.2714.15-73,151-0.22%
2021/05/28514.02414.0014.0513,1460.03%
2021/05/27213.65713.6913.65-53,157-0.16%
2021/05/252414.06813.9513.90163,2290.50%
2021/05/24513.20213.4013.4533,2650.09%
2021/05/2100.002012.9512.95-203,280-0.61%
2021/05/2000.00212.7512.55-23,315-0.06%
2021/05/19112.851113.0012.85-103,365-0.30%
2021/05/18212.10812.1912.50-63,382-0.18%
2021/05/17211.4500.0011.4023,3870.06%
2021/05/1300.00112.5512.55-13,361-0.03%
2021/05/12412.85113.2012.4033,3460.09%
2021/05/111714.47414.3013.60133,3260.39%
2021/05/10215.23215.1314.8503,3160.00%
2021/05/07615.1300.0015.4063,3360.18%
2021/05/06214.9500.0014.2023,3260.06%
2021/05/0500.001314.9714.85-133,310-0.39%
2021/05/042415.011114.6014.60133,3160.39%
2021/05/032016.02515.9715.70153,3320.45%
2021/04/29716.411516.9516.95-83,330-0.24%
2021/04/28316.7300.0016.6533,3060.09%
2021/04/27316.67116.5016.6523,3390.06%
2021/04/26117.303416.8117.50-333,448-0.96%
2021/04/23516.251116.2516.05-63,442-0.17%
2021/04/224416.221116.1215.90333,4500.96%
2021/04/211417.151417.1517.1003,3930.00%
2021/04/20717.542017.3817.40-133,404-0.38%
2021/04/193517.602717.3517.8583,4580.23%
2021/04/16716.2500.0016.7073,4860.20%
2021/04/152416.131716.2516.2073,5200.20%
2021/04/143115.7400.0015.80313,5320.88%
2021/04/1300.001117.1116.35-113,556-0.31%
2021/04/12917.20417.2517.1553,5520.14%
2021/04/09217.45417.4817.25-23,531-0.06%
2021/04/082318.011618.0617.9573,5160.20%
2021/04/07616.761316.3917.60-73,426-0.20%
2021/04/06415.891715.9416.00-133,349-0.39%
2021/04/01514.7000.0015.7053,3210.15%
2021/03/311114.71715.0014.7043,4530.12%
2021/03/30714.87514.8014.9023,5430.06%
2021/03/29114.6500.0014.7013,5260.03%
2021/03/26214.98614.8314.95-43,509-0.11%
2021/03/25514.8500.0014.6553,4960.14%
2021/03/24214.9000.0015.0023,4670.06%
2021/03/231515.92215.6015.20133,4170.38%
2021/03/2200.001016.4016.40-103,290-0.30%
2021/03/1900.005514.8314.95-553,221-1.71%
2021/03/1800.00114.2514.25-13,173-0.03%
2021/03/174114.51914.7814.30323,1641.01%
2021/03/161014.643615.2415.30-263,052-0.85%
2021/03/152013.45313.7313.95172,8790.59%
2021/03/12213.55913.4213.35-72,855-0.25%
2021/03/111013.41213.4813.4082,8980.28%
2021/03/08213.0500.0013.0022,9660.07%
2021/03/05013.5500.0013.3002,9680.00%
2021/03/0300.00313.7213.55-32,993-0.10%
2021/03/02413.451013.5013.45-63,004-0.20%
2021/02/26213.80114.1014.0013,0880.03%
2021/02/25114.0500.0014.3513,1780.03%
2021/02/2400.006014.0314.00-603,127-1.92%
2021/02/2300.00214.0514.00-23,079-0.06%
2021/02/22214.05113.9514.0013,0580.03%
2021/02/192113.881113.5513.85103,0190.33%
2021/02/18613.18113.2013.3052,9680.17%
2021/02/1700.00912.7613.00-92,941-0.31%
2021/02/03112.1500.0012.1012,9890.03%
2021/02/0200.00412.1512.20-42,982-0.13%
2021/02/0100.001411.8411.80-142,967-0.47%
2021/01/291012.35212.6512.2082,9430.27%
2021/01/28213.052213.1012.90-202,908-0.69%
2021/01/27213.05313.2813.45-12,898-0.03%
2021/01/26313.3500.0013.2032,9010.10%
2021/01/25213.806113.4713.80-592,879-2.05%
2021/01/22413.03113.2513.0032,8210.11%
2021/01/21713.41313.6013.1042,7870.14%
2021/01/201713.59313.6313.20142,7640.51%
2021/01/192515.061814.2514.4572,6990.26%
2021/01/181612.883113.4014.25-152,538-0.59%
2021/01/152113.36213.2013.00192,4640.77%
2021/01/14913.721013.6413.80-12,417-0.04%
2021/01/131213.74414.0313.7582,3810.34%
2021/01/1211614.02613.9413.501102,3414.70% 大買/鉅額交易
2021/01/11714.464214.4214.70-352,235-1.57%
2021/01/08112.65812.6113.40-72,097-0.33%
2021/01/07412.05912.2812.20-52,029-0.25%
2021/01/061112.4710912.1712.05-981,996-4.91% 大賣/
2021/01/05913.29513.5313.3541,9060.21%
2021/01/04413.25213.3313.0521,8570.11%
2020/12/311613.161413.3613.2021,8190.11%
2020/12/301513.84213.5013.85131,7650.74%
2020/12/291713.7200.0013.30171,6921.00%
2020/12/2800.00613.4413.55-61,552-0.39%
2020/12/2510511.28411.9012.351011,4906.77% 大買/鉅額交易
2020/12/24211.10411.1011.25-21,315-0.15%
2020/12/2300.00210.3010.25-21,203-0.17%
2020/12/22410.25210.2510.2521,2010.17%
2020/12/21210.2000.0010.2021,1910.17%
2020/12/1800.00110.4010.35-11,185-0.08%
2020/12/15210.3500.0010.3521,2470.16%
2020/12/14310.9000.0011.0031,2540.24%
2020/12/11310.7000.0010.8031,2250.24%
2020/12/1000.00210.8510.50-21,186-0.17%
2020/12/09211.35210.7511.1501,1530.00%
2020/12/07710.511110.7210.80-41,107-0.36%
2020/12/031110.3039.9910.2081,0170.79%
2020/11/2500.0029.699.51-2992-0.20%
2020/11/2419.59149.8110.00-13923-1.41%
2020/11/1600.00208.908.85-20840-2.38%
2020/11/1259.3339.119.0328340.24%
2020/11/0600.0018.648.61-1767-0.13%
2020/11/0318.84108.828.81-9774-1.16%
2020/11/0200.00108.498.42-10769-1.30%
2020/10/2828.7000.008.7028570.23%
2020/10/2300.0018.708.75-1860-0.12%
2020/09/2500.0028.638.52-21,160-0.17%
2020/09/2468.9100.008.8061,1550.52%
2020/09/2100.0029.389.20-21,146-0.17%
2020/09/1879.75149.749.73-71,124-0.62%
2020/09/1700.0019.509.58-11,047-0.10%
2020/09/1600.0028.938.93-21,018-0.20%
2020/09/1109.0500.009.1001,0220.00%
2020/09/0729.0629.159.0609970.00%
2020/09/0418.9000.008.9519910.10%
2020/09/0339.0000.009.0639850.30%
2020/08/3129.3899.289.25-7968-0.72%
2020/08/28139.0000.008.75139221.41%
2020/08/2400.000.28.238.27-0.2834-0.03%
2020/08/2118.2000.008.3718350.12%
2020/08/0719.0600.008.8518360.12%
2020/08/0600.00109.088.80-10839-1.19%
2020/08/0500.00229.159.11-22832-2.64%
2020/08/04109.2500.009.16108281.21%
2020/08/03178.8000.009.14177932.14%
2020/07/1759.1300.008.8558310.60%
2020/07/16229.6579.009.70157831.91%
2020/07/15208.3628.329.13186822.64%
2020/07/1400.0038.298.30-3658-0.46%
2020/07/0600.0018.248.30-1697-0.14%
2020/06/2938.1600.008.1437210.42%
2020/06/22108.3600.008.28107261.38%
2020/06/1828.3900.008.3927330.27%
2020/06/0900.0028.788.66-2768-0.26%
2020/06/0500.00128.748.75-12774-1.55%
2020/06/04148.7600.008.83147721.81%
2020/06/0200.0028.358.31-2761-0.26%
2020/06/0198.4418.398.4587611.05%
2020/05/2958.2200.008.2557610.66%
2020/05/2758.3900.008.3357730.65%
2020/05/2200.0028.138.22-2803-0.25%
2020/05/2128.3028.318.2808020.00%
2020/05/2028.4258.358.31-3809-0.37%
2020/05/1958.3128.248.2738100.37%
2020/05/1828.5928.168.1608170.00%
2020/05/1528.8018.528.4918410.12%
2020/05/1400.0028.668.66-2851-0.23%
2020/05/1328.9738.928.91-1855-0.12%
2020/05/1200.0018.918.95-1864-0.12%
2020/05/0729.2328.938.8608900.00%
2020/05/0600.0088.848.95-8902-0.89%
2020/05/0558.8418.718.8849440.42%
2020/05/0418.5418.528.5609790.00%
2020/04/3068.6700.008.7569860.61%
2020/04/2900.0018.288.27-1983-0.10%
2020/04/2828.4238.318.28-11,001-0.10%
2020/04/2728.3158.488.45-31,011-0.30%
2020/04/2400.0058.118.12-51,012-0.49%
2020/04/2318.1638.108.10-21,032-0.19%
2020/04/2258.0800.008.0951,0600.47%
2020/04/2100.0017.967.76-11,141-0.09%
2020/04/2028.0800.008.0321,1620.17%
2020/04/1778.3628.078.0251,1760.42%
2020/04/1658.0047.768.2611,1670.09%
2020/04/1500.0018.088.08-11,145-0.09%
2020/04/1427.3700.007.3521,1430.17%
2020/04/1027.3027.127.2801,1840.00%
2020/04/0900.00157.347.22-151,215-1.23%
2020/04/0816.8816.907.5301,2180.00%
2020/04/0766.8426.846.8541,2460.32%
2020/04/0600.0056.206.40-51,263-0.40%
2020/03/3000.0016.056.12-11,546-0.06%
2020/03/2700.0046.586.25-41,596-0.25%
2020/03/2646.4300.006.4241,6760.24%
2020/03/2500.0016.766.53-11,716-0.06%
2020/03/2416.18116.056.15-101,710-0.58%
2020/03/23215.6800.005.70211,7051.23%
2020/03/1725.8025.715.8101,6830.00%
2020/03/1316.5400.006.7011,6860.06%
2020/03/1000.0067.998.28-61,657-0.36%
2020/03/0628.8700.008.8521,6640.12%
2020/03/0508.95179.009.01-171,658-1.03%
2020/03/0400.0029.068.92-21,652-0.12%
2020/03/0200.00208.819.02-201,639-1.22%
2020/02/2700.0059.179.15-51,634-0.31%
2020/02/2600.0049.629.55-41,622-0.25%
2020/02/2529.8400.009.8021,6090.12%
2020/02/2400.0029.699.68-21,590-0.13%
2020/02/2129.7729.909.7701,5840.00%
2020/02/2019.73159.719.72-141,571-0.89%
2020/02/182610.05210.109.90241,5531.55%
2020/02/1729.8029.829.9001,5210.00%
2020/02/1469.6900.009.6461,5070.40%
2020/02/1319.8039.749.50-21,492-0.13%
2020/02/1249.7739.809.8011,4760.07%
2020/02/1069.7100.009.8461,4390.42%
2020/02/0619.60159.649.86-141,393-1.00%
2020/02/0318.3000.008.3011,2610.08%
2020/01/3159.0448.978.8211,2390.08%
2020/01/3058.9859.028.9801,2180.00%
2020/01/17210.05210.0010.0001,1740.00%
2020/01/16410.15510.0510.10-11,153-0.09%
2020/01/152510.52410.4010.50211,1141.88%
2020/01/1449.2200.009.7641,0210.39%
2020/01/0800.0028.889.04-2952-0.21%
2020/01/0700.00129.939.71-12934-1.28%
2020/01/06910.05910.0010.0509060.00%
2020/01/031110.7300.0010.30118871.24%
2019/12/31310.80810.6910.55-5829-0.60%
2019/12/30210.001210.2410.20-10781-1.28%
2019/12/27149.96310.1310.25117531.46%
2019/12/261110.452710.3810.30-16705-2.27%
2019/12/25119.8100.009.86115482.00%
2019/12/2458.7700.008.9755080.98%
2019/12/2367.6698.108.16-3464-0.65%
2019/12/2057.3127.267.4233810.79%
2019/12/1800.0047.077.00-4333-1.20%
2019/12/1627.0500.007.0323300.60%
2019/12/1300.0016.986.95-1331-0.30%
2019/12/1200.0027.247.13-2335-0.60%
2019/12/1127.2500.007.3023250.61%
2019/12/0400.0086.947.09-8290-2.75%
2019/12/0376.9137.107.0342831.41%
2019/11/2900.0046.776.78-4272-1.47%
2019/11/2516.6500.006.7312970.34%
2019/11/1400.0026.856.78-2304-0.66%
2019/11/1337.0016.987.0023020.66%
2019/11/0816.8500.006.8412990.33%
2019/11/0716.8400.006.8413000.33%
2019/11/0416.9000.006.9113080.32%
2019/11/0100.0036.876.88-3311-0.96%
2019/10/3137.0500.006.9533150.95%
2019/10/2900.0027.067.02-2316-0.63%
2019/10/1827.1000.007.0923250.61%
2019/10/1600.0037.117.10-3326-0.92%
2019/10/1527.2717.177.1013250.31%
2019/10/1400.0017.267.18-1323-0.31%
2019/10/0827.27107.177.19-8319-2.50%
2019/10/0700.00107.227.29-10319-3.13%
2019/10/0417.3000.007.1713190.31%
2019/10/0300.0027.267.27-2315-0.63%
2019/10/0227.4000.007.3523120.64%
2019/10/0157.34167.437.60-11305-3.60%
2019/09/2700.0057.217.20-5295-1.69%
2019/09/2676.9900.007.0372852.45%
2019/09/2300.0026.876.88-2278-0.72%
2019/09/0900.0026.966.91-2321-0.62%
2019/09/0627.0000.006.9523230.62%
2019/09/0217.0086.967.04-7320-2.19%
2019/08/3086.9700.007.0583162.53%
2019/08/2816.5200.006.5912950.34%
2019/08/22106.7500.006.65102883.47%
2019/08/1500.0036.556.56-3287-1.04%
2019/08/0816.8200.006.8012900.34%
2019/07/3137.2947.277.29-1293-0.34%
2019/07/3057.4600.007.3852921.71%
2019/07/1900.00257.397.38-25297-8.40%
2019/07/0527.7697.707.74-7341-2.05%
2019/07/0487.6900.007.8083432.33%
2019/07/0327.4500.007.4023370.59%
2019/06/2700.0037.437.45-3365-0.82%
2019/06/2637.5200.007.4233700.81%
2019/06/2500.0037.397.39-3370-0.81%
2019/06/2137.6037.687.5303800.00%
2019/06/2037.3700.007.8533640.82%
2019/05/1717.6100.007.6014410.23%
2019/05/0900.0018.408.33-1563-0.18%
2019/05/0300.0028.608.77-2563-0.36%
2019/04/26208.7700.008.67205603.57%
2019/04/1800.00659.078.95-65556-11.68%
2019/04/1700.00109.329.18-10556-1.80%
2019/04/1100.0039.109.09-3544-0.55%
2019/04/09109.1300.009.15105301.89%
2019/03/2938.6500.008.6434990.60%
2019/03/2800.0038.628.65-3507-0.59%
2019/03/2718.7300.008.7015120.20%
2019/03/2218.8700.008.9015040.20%
2019/03/2100.0028.858.84-2504-0.40%
2019/03/2018.9400.008.9515040.20%
2019/02/2500.0019.759.72-1661-0.15%
2019/02/1569.5500.009.5566500.92%
2019/02/1349.6619.669.6835930.51%
2019/02/1218.6500.008.8015480.18%
2019/01/1800.0018.398.50-1691-0.14%
2019/01/1100.0068.608.61-6721-0.83%
2019/01/1068.6500.008.6067240.83%
2018/12/2800.0078.838.89-7822-0.85%
2018/12/2719.1700.008.9118350.12%
2018/12/2500.0058.888.95-5843-0.59%
2018/12/2159.1000.009.3658930.56%
2018/12/1900.0019.409.28-1896-0.11%
2018/12/1729.5900.009.4729060.22%
2018/12/1319.7500.009.7119190.11%
2018/12/1200.00110.009.95-1921-0.11%
2018/12/1100.0029.909.78-2928-0.22%
2018/12/1039.9949.889.82-1959-0.10%
2018/12/07210.20310.1110.20-1975-0.10%
2018/12/06210.20410.5010.15-2983-0.20%
2018/12/05410.70310.6010.9019880.10%
2018/12/043411.30411.1511.20309943.02%
2018/12/03710.85110.4510.9569610.62%
2018/11/3029.7700.009.9829340.21%
2018/11/2919.8039.799.62-2936-0.21%
2018/11/2829.7700.009.7029460.21%
2018/11/1919.5400.009.5711,1770.08%
2018/11/1600.0069.429.42-61,190-0.50%
2018/11/1500.0049.369.35-41,187-0.34%
2018/11/1449.6200.009.4441,1990.33%
2018/11/1200.0089.469.37-81,243-0.64%
2018/11/0800.0019.939.85-11,327-0.08%
2018/11/0759.88310.0010.0521,3790.15%
2018/11/0600.00110.059.70-11,423-0.07%
2018/11/05410.29110.2010.1531,4330.21%
2018/11/021010.53710.5110.7031,4280.21%
2018/11/0169.8859.919.9711,4140.07%
2018/10/3159.2200.009.3051,4390.35%
2018/10/3018.6028.808.54-11,449-0.07%
2018/10/2600.0019.409.05-11,522-0.07%
2018/10/2519.4800.009.2111,5400.06%
2018/10/2400.00110.1510.10-11,583-0.06%
2018/10/19110.6000.0010.5511,7570.06%
2018/10/18111.2000.0010.9011,8590.05%
2018/10/17111.20111.2511.0002,0870.00%
2018/10/16211.05211.0811.2502,1730.00%
2018/10/12310.80310.3310.9002,2630.00%
2018/10/11610.70410.7010.7022,3270.09%
2018/10/0800.00410.8910.80-42,448-0.16%
2018/10/05311.00511.4611.05-22,549-0.08%
2018/10/0400.00112.2512.00-12,599-0.04%
2018/10/03112.4500.0012.1012,7060.04%
2018/10/02112.65112.8012.6002,8130.00%
2018/10/01112.45212.5512.50-12,891-0.03%
2018/09/28112.40212.5312.50-13,037-0.03%
2018/09/27913.09313.0812.7563,1860.19%
2018/09/26113.40113.5013.3003,3960.00%
2018/09/25213.30213.4013.3003,7590.00%
2018/09/21313.27413.4013.40-13,932-0.03%
2018/09/20313.37213.4813.1514,0310.02%
2018/09/19213.60213.5013.2504,1280.00%
2018/09/18113.60113.4513.3504,1750.00%
2018/09/17413.96414.1313.7504,2160.00%
2018/09/141713.931814.1114.15-14,274-0.02%
2018/09/13413.68313.4713.4514,2680.02%
2018/09/12413.29213.3513.1024,3020.05%
2018/09/11713.501013.6513.75-34,365-0.07%
2018/09/10613.56613.5513.3004,4040.00%
2018/09/07314.75614.6713.80-34,467-0.07%
2018/09/06415.03214.9514.8024,5820.04%
2018/09/05315.30115.5515.0024,9420.04%
2018/09/04615.19715.3415.35-14,998-0.02%
2018/09/03315.60115.5015.1525,1660.04%
2018/08/31115.85116.0015.9005,4360.00%
2018/08/30615.96116.1015.8555,6040.09%
2018/08/2900.00316.2016.10-35,753-0.05%
2018/08/28216.2800.0016.1025,7760.03%
2018/08/27515.651415.0416.05-95,777-0.16%
2018/08/24214.9000.0014.6025,7690.03%
2018/08/2300.00115.1014.65-15,905-0.02%
2018/08/22515.10115.3015.1046,0320.07%
2018/08/2100.00115.3015.30-16,237-0.02%
2018/08/2000.00115.4015.30-16,369-0.02%
2018/08/1700.000.415.3015.30-0.46,406-0.01%
2018/08/16315.35415.8015.55-16,390-0.02%
2018/08/15115.50215.1015.20-16,420-0.02%
2018/08/14115.15215.1515.80-16,499-0.02%
2018/08/13215.4500.0015.0026,4390.03%
2018/08/10516.6500.0016.6056,3940.08%
2018/08/09217.10117.3517.1016,4010.02%
2018/08/08217.50217.5017.2006,3970.00%
2018/08/07717.24417.7017.6536,3770.05%
2018/08/06117.3500.0017.0516,3790.02%
2018/08/02217.10217.5517.1006,4910.00%
2018/08/0100.001317.8117.65-136,468-0.20%
2018/07/3100.00217.7518.00-26,495-0.03%
2018/07/30117.45418.1517.55-36,448-0.05%
2018/07/27719.00218.8518.9056,3770.08%
2018/07/26118.75319.0518.55-26,317-0.03%
2018/07/256418.6533718.7018.55-2736,256-4.36% 大賣/鉅額交易
2018/07/2410218.231119.0019.35916,1461.48% 大買/
2018/07/2316817.54416.8517.751645,9162.77% 大買/鉅額交易
2018/07/201816.8900.0016.15185,8220.31%
2018/07/191017.5400.0017.35105,7500.17%
2018/07/18616.851418.0017.50-85,711-0.14%
2018/07/171618.13218.2317.85145,6310.25%
2018/07/16319.63119.8519.0025,5260.04%
2018/07/13920.371220.5520.00-35,469-0.05%
2018/07/12720.06120.2520.1565,3650.11%
2018/07/11419.96120.2019.7035,3170.06%
2018/07/10220.45420.0620.10-25,227-0.04%
2018/07/09321.431121.5121.10-85,113-0.16%
2018/07/061121.78423.1122.0575,0220.14%
2018/07/051024.311024.8122.8004,8690.00%
2018/07/041624.931024.8024.8064,6980.13%
2018/07/032124.46625.2025.20154,4830.33%
2018/07/02922.60622.6323.3034,1200.07%
2018/06/29123.201021.4721.20-93,941-0.23%
2018/06/281222.351322.2222.30-13,839-0.03%
2018/06/27121.001020.8320.65-93,761-0.24%
2018/06/26220.10419.0820.30-23,717-0.05%
2018/06/25619.65120.2020.0053,6750.14%
2018/06/22218.70418.6018.60-23,629-0.06%
2018/06/21619.4800.0019.2063,6200.17%
2018/06/201218.871918.9618.80-73,602-0.19%
2018/06/152020.2300.0020.90203,5990.56%
2018/06/14620.735220.7220.75-463,528-1.30%
2018/06/137922.681122.0523.00683,3972.00%
2018/06/12121.001021.0021.00-93,023-0.30%
2018/06/112618.37418.4019.10222,9590.74%
2018/06/082117.07216.7017.40192,7780.68%
2018/06/07215.801015.8015.85-82,491-0.32%
2018/06/06114.051814.1314.45-172,324-0.73%
2018/06/05813.4800.0013.1582,1630.37%
2018/06/041613.201113.1313.8552,1040.24%
2018/06/01113.30313.5013.05-22,045-0.10%
2018/05/31414.031213.7813.70-82,019-0.40%
2018/05/303313.091712.5714.00161,8850.85%
2018/05/293812.96713.2513.35311,8031.72%
2018/05/282311.681712.1412.1561,6890.36%
2018/05/25111.2000.0011.0511,5510.06%
2018/05/231310.7800.0010.80131,4960.87%
2018/05/2200.001010.9511.30-101,417-0.71%
2018/05/171210.2500.0010.20121,3040.92%
2018/05/1500.00110.7010.65-11,267-0.08%
2018/05/14110.85211.0511.10-11,260-0.08%
2018/05/11210.95211.0510.9501,2160.00%
2018/05/10210.90411.0011.20-21,135-0.18%
2018/05/0900.00110.2010.20-11,042-0.10%
2018/05/08410.51210.3810.6021,0260.19%
2018/04/1100.00110.1010.15-11,393-0.07%
2018/03/2200.00312.0011.15-31,611-0.19%
2018/03/2100.001011.5011.50-101,530-0.65%
2018/03/2000.001910.8010.85-191,481-1.28%
2018/03/19110.8500.0010.5511,4720.07%
2018/03/151910.7500.0010.80191,4671.29%
2018/03/02110.5000.0010.7511,5950.06%
2018/03/01411.0400.0011.1541,5760.25%
2018/02/0819.5000.009.4111,5450.06%
2018/02/0549.8000.009.9541,6180.25%
2018/01/2900.00210.1010.15-21,780-0.11%
2018/01/25610.4500.0010.4061,9300.31%
2018/01/2200.00110.5510.90-12,671-0.04%
2018/01/15210.7500.0010.7523,0290.07%
2018/01/121010.8000.0010.75103,0640.33%
2018/01/1000.00610.7010.75-63,110-0.19%
2018/01/0900.00311.5511.20-33,065-0.10%
2018/01/051112.011212.2812.00-12,938-0.03%
2018/01/042412.101512.0612.2592,8060.32%
2018/01/0300.0012.910.8011.15-12.92,602-0.50%
華容 相關文章
華容 相關影音