力麗店 (5364)-元大-大里券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
16.75
漲跌
▲0.80
漲幅
+5.02%
成交量
232張
產業
上櫃觀光餐旅類股
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	15.88	15.95	-2	150	-1.33%
2024/04/22	0	0.00	2	15.95	16.20	-2	150	-1.33%
2024/04/18	0	0.00	12	15.90	15.95	-12	151	-7.95%
2024/04/16	0	0.00	1	16.20	16.20	-1	149	-0.67%
2024/04/15	0	0.00	3	16.30	16.30	-3	149	-2.01%
2024/03/21	2	16.40	0	0.00	16.40	2	153	1.31%
2024/03/13	0	0.00	0	16.70	16.85	0	150	-0.02%
2024/03/08	1	16.85	0	0.00	16.85	1	154	0.65%
2024/03/06	0	0.00	1	17.05	17.00	-1	153	-0.65%
2024/03/04	1	17.10	0	0.00	17.00	1	153	0.65%
2024/02/29	1	17.10	0	0.00	17.30	1	152	0.66%
2024/02/27	1	17.15	0	17.50	17.10	1	152	0.65%
2024/02/20	2.2	17.50	0	0.00	17.40	2.2	161	1.36%
2024/02/19	1	17.45	0	0.00	17.50	1	162	0.61%
2024/02/05	0	17.45	0	0.00	17.20	0	162	0.01%
2024/02/02	0.1	17.15	0	0.00	17.15	0.1	160	0.04%
2024/02/01	3	17.30	0	0.00	17.40	3	156	1.92%
2024/01/31	2	17.95	0	0.00	17.60	2	143	1.41%
2024/01/30	3	18.28	0	0.00	18.15	3	137	2.19%
2024/01/29	7	18.69	2	18.18	19.15	5	125	3.97%
2024/01/26	1	19.30	0	0.00	19.30	1	108	0.92%
2024/01/19	0	0.00	0	20.35	20.55	0	88	-0.04%
2024/01/15	11	21.65	0	0.00	21.45	11	86	12.65%
2024/01/11	0	21.50	0	0.00	21.15	0	82	0.04%
2024/01/10	2	21.20	0	0.00	21.20	2	81	2.44%
2023/12/25	0	0.00	0	24.15	24.30	0	69	-0.04%
2023/12/18	0	0.00	0.1	26.15	26.40	-0.1	61	-0.09%
2023/12/15	0	0.00	0.1	25.75	26.20	-0.1	59	-0.10%
2023/11/21	0.1	28.00	0	0.00	28.50	0.1	41	0.14%
2023/11/20	0	0.00	5	28.32	29.00	-5	37	-13.50%
2023/11/02	0	0.00	0.1	25.67	26.50	-0.1	14	-0.47%
2023/10/04	0	0.00	0	24.77	26.05	0	22	-0.14%
2023/09/06	0	0.00	0	26.05	26.95	0	69	-0.04%
2023/08/17	2	25.95	0.1	25.65	26.30	1.9	94	1.99%
2023/08/16	2	26.00	0	0.00	26.40	2	94	2.12%
2023/08/15	0	0.00	0.1	26.21	26.45	-0.1	97	-0.06%
2023/08/10	0	0.00	0.1	26.65	27.40	-0.1	104	-0.05%
2023/08/02	0.1	28.40	0	0.00	28.45	0.1	105	0.05%
2023/07/24	0	0.00	0	27.15	27.60	0	104	-0.03%
2023/07/17	0	28.60	0	0.00	28.55	0	106	0.03%
2023/07/14	0	0.00	0	27.80	29.10	0	105	-0.02%
2023/07/05	1	29.95	0	0.00	29.95	1	103	0.97%
2023/07/04	0	0.00	1	29.95	29.95	-1	103	-0.97%
2023/06/29	0.1	31.80	0	0.00	31.60	0.1	102	0.06%
2023/06/27	0.2	31.98	0.2	32.00	32.00	0	103	-0.02%
2023/06/26	1.1	31.44	0.1	31.65	33.30	1	103	0.99%
2023/06/21	0.1	32.45	0.1	32.45	33.00	0	100	-0.01%
2023/06/13	0	31.01	0	0.00	29.50	0	80	0.04%
2023/06/12	0.1	30.35	0.1	30.35	30.15	0	79	0.04%
2023/06/09	0	0.00	3	30.60	31.55	-3	79	-3.80%
2023/06/08	0.1	28.90	0	0.00	31.35	0.1	74	0.13%
2023/06/07	0.1	29.05	0	0.00	28.90	0.1	70	0.08%
2023/06/05	0.2	28.25	0	0.00	28.00	0.2	73	0.29%
2023/04/24	1	24.30	0	0.00	24.30	1	84	1.18%
2023/04/19	1	24.50	0	0.00	24.50	1	84	1.19%
2023/04/14	1	26.55	0	0.00	26.80	1	83	1.20%
2023/03/29	1	27.10	0	0.00	26.75	1	79	1.26%
2023/03/17	1	26.90	0	0.00	26.45	1	75	1.33%
2023/03/08	2	29.13	0	0.00	28.60	2	73	2.72%
2023/03/06	0	0.00	7	30.90	28.85	-7	71	-9.78%
2023/02/21	1	27.05	0	0.00	27.00	1	44	2.27%
2023/02/20	4	27.10	0	0.00	26.90	4	42	9.52%
2023/02/17	2	26.10	0	0.00	26.80	2	36	5.42%
2022/10/07	0	0.00	1	23.85	24.70	-1	55	-1.81%
2022/10/06	1	22.50	1	21.80	22.60	0	50	0.00%
2022/10/05	0	0.00	2	22.05	22.50	-2	48	-4.10%
2022/10/03	2	22.73	0	0.00	24.15	2	44	4.51%
2022/08/29	1	20.45	0	0.00	20.80	1	85	1.17%
2022/06/20	0	0.00	11	23.20	21.70	-11	48	-22.57%
2022/06/17	11	25.80	0	0.00	24.10	11	46	23.87%
2022/06/16	0	0.00	7	24.83	26.60	-7	39	-17.80%
2022/01/12	0	0.00	5	18.62	19.25	-5	7	-62.63%
2021/07/16	0	0.00	0	18.40	19.15	0	10	-0.04%
2021/04/21	0	0.00	1	22.65	22.65	-1	32	-3.11%
2021/03/19	0	0.00	4	22.35	22.40	-4	40	-9.91%
2021/01/22	0	0.00	1	16.65	16.90	-1	59	-1.67%
2021/01/19	0	0.00	3	17.00	17.00	-3	59	-5.01%
2020/11/19	0	0.00	2	15.35	15.65	-2	53	-3.74%
2020/11/17	0	0.00	2	16.30	16.00	-2	52	-3.81%
2020/11/16	4	15.28	0	0.00	15.60	4	50	7.90%
2020/09/16	1	17.40	0	0.00	16.70	1	83	1.20%
2020/09/14	0	0.00	5	15.10	15.70	-5	94	-5.27%
2020/08/26	5	14.35	0	0.00	14.95	5	108	4.61%
2020/08/07	1	17.50	0	0.00	17.65	1	95	1.05%
2020/08/03	1	21.35	0	0.00	20.20	1	91	1.09%
2020/07/30	0	0.00	1	21.05	22.00	-1	89	-1.11%
2020/07/29	1	20.70	0	0.00	20.70	1	87	1.15%
2020/07/27	1	17.50	0	0.00	17.50	1	81	1.23%
2020/07/24	0	0.00	1	20.00	19.35	-1	80	-1.24%
2020/07/22	1	20.50	0	0.00	19.80	1	79	1.25%
2020/07/21	0	0.00	5	18.82	20.50	-5	79	-6.31%
2020/07/17	2	19.60	0	0.00	19.70	2	77	2.57%
2020/07/14	2	22.00	0	0.00	22.00	2	75	2.64%
2020/07/13	0	0.00	1	23.10	23.25	-1	74	-1.34%
2020/07/09	1	24.40	0	0.00	24.20	1	72	1.38%
2020/07/08	2	24.60	0	0.00	25.00	2	70	2.82%
2020/07/07	1	25.80	0	0.00	25.50	1	66	1.49%
2020/07/03	1	22.05	0	0.00	22.00	1	57	1.73%
2020/07/02	1	22.50	0	0.00	22.30	1	57	1.74%
2020/06/24	1	23.50	0	0.00	22.05	1	54	1.84%
2020/06/23	2	25.00	0	0.00	24.50	2	52	3.84%
2020/06/19	5	25.38	0	0.00	26.40	5	47	10.60%
2020/06/18	5	24.00	0	0.00	24.00	5	32	15.47%
2020/06/09	0	0.00	0.1	15.40	15.40	-0.1	7	-1.14%
2019/03/12	0	20.00	0	0.00	20.00	0	4	0.02%