新門 (5432)-元大-大里券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	176.00	2.7	174.04	172.00	-0.7	994	-0.07%
2024/05/17	1	167.46	2	165.75	173.00	-1	968	-0.10%
2024/05/16	1	156.00	1	157.50	157.50	0	953	0.00%
2024/05/15	2	157.50	1	159.00	159.00	1	968	0.10%
2024/05/14	0	0.00	1	154.50	155.50	-1	971	-0.10%
2024/05/13	0	0.00	1	152.00	150.50	-1	976	-0.10%
2024/05/10	4	153.75	0	154.50	154.00	4	993	0.40%
2024/05/09	0	151.00	2	153.00	154.50	-2	999	-0.20%
2024/05/08	1	148.07	1	151.11	154.50	0	1,049	0.00%
2024/05/07	1	145.00	2	146.25	147.00	-1	1,059	-0.09%
2024/05/06	3	144.33	2	143.25	142.50	1	1,059	0.09%
2024/05/03	0	0.00	2	144.00	143.50	-2	1,064	-0.19%
2024/04/30	3	141.50	4	141.49	140.00	-1	1,120	-0.09%
2024/04/29	1	136.50	2	138.50	139.00	-1	1,144	-0.09%
2024/04/25	6	142.08	4	144.13	140.00	2	1,172	0.17%
2024/04/24	0	0.00	1	139.99	140.00	-1	1,154	-0.09%
2024/04/23	3	120.00	6	123.75	127.50	-3	1,147	-0.26%
2024/04/22	1	118.00	1	120.00	116.00	0	1,141	0.00%
2024/04/19	3	125.51	4	128.75	126.00	-1	1,151	-0.09%
2024/04/18	4.2	149.90	1	149.50	137.00	3.2	1,144	0.28%
2024/04/17	1	153.50	3	153.33	150.50	-2	1,142	-0.18%
2024/04/16	2	151.50	0	152.70	151.50	2	1,144	0.17%
2024/04/15	1	168.00	1.1	169.50	168.00	-0.1	1,147	-0.01%
2024/04/12	3	170.33	3	167.67	170.50	0	1,186	0.00%
2024/04/11	2	163.98	1	163.00	163.00	1	1,204	0.09%
2024/04/10	1	164.02	1	169.50	164.00	0	1,202	0.00%
2024/04/09	4.1	165.62	3	166.67	165.50	1.1	1,197	0.09%
2024/04/08	1	165.03	0	0.00	165.00	1	1,187	0.09%
2024/04/03	0.1	172.50	2	169.00	171.50	-2	1,182	-0.16%
2024/04/02	2	170.75	1.1	171.84	172.00	0.9	1,175	0.08%
2024/04/01	2.4	167.18	2	167.00	168.00	0.4	1,155	0.03%
2024/03/29	3	162.00	1	161.50	161.50	2	1,146	0.17%
2024/03/28	1	175.00	0.5	174.92	169.50	0.5	1,132	0.04%
2024/03/26	0	157.83	0	0.00	160.00	0	1,081	0.00%
2024/03/25	0	0.00	1	160.50	161.00	-1	1,070	-0.09%
2024/03/22	2	156.00	2	158.25	157.50	0	1,066	0.00%
2024/03/21	1.1	156.15	0	0.00	156.00	1.1	1,093	0.10%
2024/03/20	0	0.00	1	159.51	159.50	-1	1,113	-0.09%
2024/03/18	0	155.00	1	161.50	161.00	-1	1,172	-0.09%
2024/03/15	0	155.45	6	154.00	152.00	-6	1,210	-0.50%
2024/03/14	1	163.00	0	0.00	157.00	1	1,224	0.08%
2024/03/13	0	153.00	0	0.00	158.00	0	1,222	0.00%
2024/03/11	1	149.00	4	152.50	159.00	-3	1,270	-0.24%
2024/03/08	0.1	154.00	0	0.00	146.00	0.1	1,293	0.01%
2024/03/07	1	154.50	1	153.00	152.00	0	1,302	0.00%
2024/03/06	8	164.24	1	164.00	160.00	7	1,331	0.53%
2024/03/05	1	160.50	1	162.50	160.50	0	1,321	0.00%
2024/03/04	1	161.50	1	163.00	164.50	0	1,332	0.00%
2024/03/01	1	156.00	1	156.00	155.50	0	1,326	0.00%
2024/02/29	0	149.00	0	0.00	158.50	0	1,320	0.00%
2024/02/27	2	146.02	1	152.49	144.50	1	1,307	0.08%
2024/02/26	9.4	158.59	4	161.75	154.50	5.4	1,307	0.42%
2024/02/23	7	147.71	11.5	147.88	153.00	-4.5	1,234	-0.37%
2024/02/22	3	141.17	2	143.75	139.50	1	1,201	0.08%
2024/02/21	3	138.00	3	142.17	137.00	0	1,189	0.00%
2024/02/20	0	137.00	0	137.00	136.50	0	1,183	0.00%
2024/02/19	6.5	141.12	5	137.90	137.00	1.5	1,188	0.13%
2024/02/16	3	142.67	4.6	142.92	143.50	-1.6	1,180	-0.14%
2024/02/15	4	134.38	4	135.75	141.00	0	1,174	0.00%
2024/02/05	4.3	131.27	4	131.13	130.00	0.3	1,167	0.03%
2024/02/02	4	138.13	4	136.00	135.50	0	1,158	0.00%
2024/02/01	2	134.50	2	138.00	138.00	0	1,137	0.00%
2024/01/31	6.3	137.92	6	141.67	135.50	0.3	1,120	0.03%
2024/01/30	1	124.50	5	132.20	135.50	-4	1,061	-0.38%
2024/01/29	1	126.50	0	0.00	127.00	1	1,052	0.09%
2024/01/26	3	132.33	2	132.25	126.00	1	1,057	0.09%
2024/01/25	2	127.75	2	129.75	127.00	0	1,036	0.00%
2024/01/24	6	138.50	3	136.51	132.00	3	1,020	0.29%
2024/01/23	4	143.50	3	146.50	146.50	1	971	0.10%
2024/01/22	4	128.88	6	131.67	133.50	-2	943	-0.21%
2024/01/19	6	117.50	10	118.15	121.50	-4	918	-0.44%
2024/01/18	3	117.00	2	115.00	115.00	1	908	0.11%
2024/01/17	8	120.69	7	120.64	118.00	1	922	0.11%
2024/01/16	1	120.50	1	120.50	120.50	0	915	0.00%
2024/01/15	2	122.00	8	119.06	122.00	-6	908	-0.66%
2024/01/12	4	118.50	2	117.50	117.50	2	890	0.22%
2024/01/11	4	123.25	3	119.00	119.00	1	886	0.11%
2024/01/10	3	120.33	4	121.13	119.00	-1	879	-0.11%
2024/01/09	2	123.50	2	122.00	122.00	0	870	0.00%
2024/01/08	5	128.80	6	130.75	122.50	-1	858	-0.12%
2024/01/05	8	122.69	2	121.00	122.00	6	817	0.73%
2023/12/26	0	0.00	7	117.71	120.00	-7	881	-0.79%
2023/12/20	0	0.00	0	128.00	127.00	0	993	0.00%
2023/12/19	0	127.50	0	0.00	125.50	0	988	0.00%
2023/12/18	3	124.33	3	125.67	124.50	0	983	0.00%
2023/12/15	2	121.25	3	126.17	119.50	-1	954	-0.10%
2023/12/14	5	130.40	1	126.00	122.00	4	919	0.44%
2023/12/13	0	0.00	2	120.75	127.50	-2	861	-0.23%
2023/12/12	11	118.68	10	111.95	116.00	1	845	0.12%
2023/12/11	3	113.17	3	116.67	117.00	0	811	0.00%
2023/12/08	1	102.00	0	106.50	106.50	1	793	0.12%
2023/12/07	2	100.59	4	99.93	97.20	-2	785	-0.25%
2023/12/06	0	0.00	0	99.00	99.00	0	754	0.00%
2023/12/05	3	94.83	3	94.27	90.00	0	732	0.00%
2023/12/04	3	97.47	1	97.49	94.00	2	707	0.28%
2023/12/01	1	103.99	1	104.50	99.20	0	720	0.00%
2023/11/30	0	0.00	0.2	106.00	106.00	-0.2	698	-0.03%
2023/11/29	0	0.00	0	96.50	96.50	0	697	0.00%
2023/11/28	0	0.00	2	87.80	87.80	-2	669	-0.30%
2023/11/27	1	79.10	3	77.70	79.90	-2	656	-0.31%
2023/11/24	3.2	76.14	0.1	72.53	72.70	3.1	639	0.48%
2023/11/20	0	0.00	7	70.10	70.10	-7	619	-1.13%
2023/11/14	8	73.68	1	73.80	71.90	7	642	1.09%
2023/11/13	0	0.00	3	70.00	70.40	-3	630	-0.48%
2023/11/10	7	67.50	2	65.95	65.90	5	630	0.79%
2023/11/09	3	68.70	0	0.00	67.00	3	641	0.47%
2023/11/08	0	70.20	2	68.80	68.50	-2	660	-0.30%
2023/11/07	0	70.40	0	0.00	69.40	0	666	0.00%
2023/11/06	6	71.27	2	70.75	71.30	4	676	0.59%
2023/11/03	0	66.30	1	69.00	69.00	-1	664	-0.15%
2023/10/31	1	62.70	1	62.01	61.00	0	683	0.00%
2023/10/27	1	68.30	1	68.70	65.40	0	684	0.00%
2023/10/26	1	70.00	1	68.60	68.60	0	692	0.00%
2023/10/25	0	0.00	11	69.35	70.80	-11	710	-1.55%
2023/10/23	0	0.00	0	63.80	62.10	0	716	0.00%
2023/10/20	11	65.36	0	0.00	65.00	11	727	1.51%
2023/10/19	0	0.00	0.1	64.27	67.00	-0.1	728	-0.01%
2023/10/17	0	0.00	5	69.50	69.50	-5	728	-0.69%
2023/10/16	0	0.00	0	72.50	72.20	0	736	0.00%
2023/10/13	1	75.00	0	0.00	75.50	1	750	0.13%
2023/10/11	0	0.00	0	78.00	74.60	0	752	0.00%
2023/10/05	0	0.00	0	74.00	73.10	0	743	0.00%
2023/10/04	0	0.00	0	77.10	76.40	0	736	0.00%
2023/10/03	3	77.30	4	77.43	78.30	-1	733	-0.14%
2023/10/02	5.1	78.82	20	78.60	76.00	-15	706	-2.12%
2023/09/28	6.3	72.38	9.6	72.63	76.60	-3.3	665	-0.49%
2023/09/27	7	68.00	6	66.59	69.70	1	615	0.16%
2023/09/26	0	0.00	8	62.41	63.40	-8	576	-1.39%
2023/09/25	0	58.00	6	57.73	58.30	-6	551	-1.09%
2023/09/21	1	55.80	1	57.40	55.60	0	541	0.00%
2023/09/20	4.1	56.50	1	56.10	55.60	3	536	0.57%
2023/09/18	0	0.00	3	54.43	55.00	-3	525	-0.57%
2023/09/15	9	56.22	3	56.13	55.60	6	522	1.15%
2023/09/14	3.1	57.38	3	57.87	58.50	0	511	0.01%
2023/09/12	11	55.07	7	55.73	53.30	4	487	0.82%
2023/09/11	0	0.00	2	55.65	55.80	-2	476	-0.42%
2023/09/07	0	54.60	5	54.96	55.40	-5	459	-1.08%
2023/09/06	11.3	56.78	2.5	55.18	54.80	8.8	452	1.95%
2023/09/05	3	53.87	7	56.74	57.20	-4	421	-0.95%
2023/09/04	2.1	50.39	3	50.97	52.00	-0.9	404	-0.23%
2023/09/01	1	50.10	1	49.05	49.05	0	397	0.00%
2023/08/31	2	49.48	5	49.92	49.50	-3	397	-0.75%
2023/08/29	14	50.28	14	50.31	49.20	0	390	0.00%
2023/08/28	1	48.35	4.2	48.04	48.10	-3.2	386	-0.82%
2023/08/25	1	49.00	0	47.50	47.10	1	389	0.25%
2023/08/24	6	48.60	1	47.99	47.60	5	387	1.28%
2023/08/23	2	50.60	2	50.45	49.60	0	384	0.00%
2023/08/22	8.1	50.85	1	49.78	49.80	7	381	1.84%
2023/08/21	6	52.25	2	52.85	51.90	4	373	1.07%
2023/08/18	1	52.00	8	51.18	50.80	-7	360	-1.95%
2023/08/17	0	0.00	9	48.21	48.10	-9	346	-2.60%
2023/08/16	0.1	49.55	1	49.26	49.00	-1	340	-0.28%
2023/08/15	7	51.36	5	51.82	50.10	2	334	0.60%
2023/08/14	4	50.35	4	51.03	50.70	0	323	0.00%
2023/08/11	0	0.00	1	49.45	49.90	-1	303	-0.33%
2023/08/10	6.1	50.97	1	51.58	47.70	5	297	1.69%
2023/08/09	1	50.22	2	48.02	48.80	-1	289	-0.34%
2023/08/08	2.2	51.27	6.1	49.20	50.70	-3.9	293	-1.33%
2023/08/07	2.1	49.94	2.1	49.11	49.50	0	287	0.01%
2023/08/04	0.2	46.53	1.1	46.86	46.90	-0.9	273	-0.35%
2023/08/02	0	0.00	0.1	44.45	42.65	-0.1	267	-0.03%
2023/08/01	8	44.82	4	45.96	44.40	4	265	1.51%
2023/07/31	14	47.11	0.5	47.23	45.30	13.5	262	5.15%
2023/07/28	26	51.54	22.2	52.23	49.95	3.8	254	1.49%
2023/07/27	2	45.11	1	46.40	48.25	1	229	0.45%
2023/07/26	3.1	44.13	10.1	43.80	43.90	-7	216	-3.23%
2023/07/25	6	40.44	1	42.05	43.45	5	196	2.56%
2023/07/24	4	35.53	0	0.00	39.50	4	182	2.19%
2023/07/20	0.1	39.85	0	0.00	37.10	0.1	176	0.05%
2023/07/19	3.1	39.37	1.3	39.34	39.00	1.8	172	1.02%
2023/07/18	1.1	39.63	1	40.40	40.70	0.1	162	0.07%
2023/07/17	0.2	36.95	0	0.00	37.00	0.2	143	0.14%
2023/07/13	0	0.00	6	30.61	30.60	-6	131	-4.55%
2023/07/10	2	31.50	0	0.00	30.60	2	148	1.35%
2023/07/07	12	33.75	0	0.00	33.60	12	145	8.22%
2023/07/06	0	0.00	7	34.69	35.60	-7	141	-4.96%
2023/07/05	2	32.58	0	0.00	32.40	2	130	1.54%
2023/07/04	1	32.80	0	0.00	33.00	1	129	0.77%
2023/07/03	1	32.70	0	0.00	32.80	1	129	0.77%
2023/06/30	1	32.60	0	0.00	32.70	1	129	0.77%
2023/06/29	1	33.05	0	0.00	32.60	1	129	0.77%
2023/06/28	1	33.05	0	0.00	33.20	1	129	0.77%
2023/06/09	0	0.00	1	34.30	33.00	-1	135	-0.74%
2023/06/05	1	35.00	0	0.00	34.75	1	132	0.76%
2023/06/01	0	0.00	0.5	35.80	36.00	-0.5	135	-0.36%
2023/05/29	0	0.00	1	31.15	31.00	-1	115	-0.86%
2023/05/15	1	30.50	0	0.00	29.90	1	100	0.99%
2023/05/11	0	0.00	1	35.55	35.55	-1	80	-1.24%
2023/05/05	0	0.00	1	28.90	28.90	-1	70	-1.43%
2023/05/04	1	29.90	0	0.00	29.85	1	70	1.42%
2023/04/25	1	26.70	0	0.00	26.70	1	65	1.53%
2023/03/17	2	28.70	2	28.20	28.00	0	38	0.00%
2023/03/14	3	30.90	3	31.25	29.60	0	37	0.00%
2023/03/07	1	30.30	1	29.65	29.65	0	29	0.00%
2022/11/07	0	0.00	3	27.90	28.30	-3	24	-12.30%
2022/11/04	0	0.00	1	27.70	27.70	-1	25	-3.98%
2022/10/21	4	32.40	0	0.00	28.70	4	27	14.45%
2022/06/28	1	38.20	1	38.70	38.10	0	54	0.00%
2022/06/23	0	0.00	0	33.00	33.95	0	54	0.00%
2022/06/09	0	0.00	0.1	37.85	37.90	-0.1	50	-0.13%
2022/05/24	1	48.95	1	47.70	42.65	0	49	0.00%
2022/04/18	0	0.00	0	39.30	40.60	0	29	-0.11%
2022/04/06	0	0.00	0	38.70	38.90	0	30	-0.14%
2022/02/25	0	0.00	0.1	33.35	33.60	-0.1	22	-0.38%
2022/02/15	0.1	34.95	0	0.00	34.60	0.1	22	0.62%
2022/02/14	0.1	34.00	0	0.00	34.30	0.1	22	0.40%
2021/09/28	0	0.00	0.1	30.10	30.50	-0.1	41	-0.15%
2021/07/21	0	0.00	2	26.40	26.40	-2	25	-7.77%
2021/07/07	0	0.00	3	24.13	24.00	-3	49	-6.03%
2021/07/06	0	0.00	2	25.33	24.85	-2	50	-3.98%
2021/05/13	0	0.00	1	19.85	20.30	-1	47	-2.12%
2021/05/12	0	0.00	1	19.85	20.95	-1	46	-2.13%
2021/05/06	3	22.78	0	0.00	22.35	3	46	6.44%
2021/04/26	0	0.00	0.3	22.10	23.20	-0.3	45	-0.56%
2021/04/23	0	0.00	0.1	22.70	22.55	-0.1	45	-0.28%
2021/04/16	5	25.69	1	26.40	24.65	4	45	8.81%
2021/04/14	0	0.00	4	22.80	22.45	-4	38	-10.50%
2020/11/24	2	19.28	3	19.53	19.00	-1	40	-2.49%
2020/11/16	3	19.58	2	19.30	19.30	1	33	2.99%
2020/10/26	0	0.00	1	17.35	17.65	-1	24	-4.10%
2020/09/25	1	17.85	0	0.00	17.30	1	39	2.54%
2020/09/15	0	0.00	2	17.45	17.70	-2	42	-4.69%
2020/05/14	0	0.00	1	15.95	15.75	-1	41	-2.41%
2019/10/25	0	0.00	0	18.80	19.00	0	86	-0.01%
2019/10/16	1	19.60	0	0.00	19.30	1	86	1.15%
2019/09/04	0	0.00	2	19.00	19.10	-2	56	-3.55%
2019/06/26	1	19.10	0	0.00	19.10	1	217	0.46%
2019/06/18	4	21.50	0	0.00	20.15	4	222	1.80%
2019/06/12	1	21.70	0	0.00	20.60	1	238	0.42%
2019/06/05	0	0.00	2	22.20	20.60	-2	222	-0.90%
2019/04/26	1	22.10	0	0.00	21.85	1	286	0.35%
2019/04/12	1	25.90	3	25.80	25.55	-2	285	-0.70%
2019/03/25	1	42.80	0	0.00	43.10	1	231	0.43%
2019/03/21	2	43.55	1	43.30	43.15	1	226	0.44%
2019/03/20	0	0.00	1	43.60	44.60	-1	223	-0.45%
2019/03/08	1	44.00	8	44.05	44.00	-7	192	-3.64%
2019/03/05	2	43.75	1	45.50	43.70	1	180	0.55%
2019/03/04	7	45.09	2	43.40	44.95	5	166	3.01%
2019/02/20	0	0.00	2	42.50	42.10	-2	139	-1.44%
2019/02/18	4	42.30	0	0.00	42.15	4	137	2.92%
2019/02/15	0	0.00	13	42.84	42.30	-13	135	-9.57%
2019/02/13	0	0.00	11	42.85	42.95	-11	127	-8.62%
2019/02/12	1	40.80	0	0.00	41.50	1	122	0.82%
2019/02/11	0	0.00	1	42.15	42.15	-1	119	-0.84%
2019/01/30	1	43.00	0	0.00	42.15	1	117	0.85%
2019/01/29	1	42.55	2	40.50	42.80	-1	112	-0.89%
2019/01/28	0	0.00	3	42.60	42.25	-3	108	-2.77%
2019/01/25	1	43.80	1	43.15	43.30	0	102	0.00%
2019/01/24	7	42.06	0	0.00	42.25	7	94	7.44%
2019/01/23	6	41.75	0	0.00	41.75	6	88	6.81%
2019/01/22	9	42.60	0	0.00	42.85	9	80	11.12%
2019/01/21	6	43.14	2	44.90	44.25	4	71	5.57%
2019/01/18	5	42.52	0	0.00	42.40	5	60	8.25%
2019/01/17	1	41.95	0	0.00	42.40	1	57	1.74%