南良 (5450)-元大-大里券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.20
漲跌
▲0.40
漲幅
+1.92%
成交量
273張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	9	21.65	7	21.12	21.25	2	203	0.97%
2024/05/09	0	0.00	0	20.20	20.05	0	179	-0.02%
2024/05/08	0	0.00	0.1	19.70	19.90	-0.1	182	-0.04%
2024/05/06	0	0.00	0.1	19.60	20.00	-0.1	184	-0.04%
2024/04/25	0	0.00	0.1	19.30	19.65	-0.1	220	-0.03%
2024/04/22	0	0.00	0.1	18.83	19.75	-0.1	226	-0.04%
2024/04/17	0	0.00	0.1	19.55	20.00	-0.1	246	-0.03%
2024/04/16	0	0.00	1.1	19.76	19.75	-1.1	252	-0.42%
2024/04/12	1	21.05	0	0.00	20.80	1	284	0.35%
2024/04/02	0	0.00	0	19.60	19.70	0	445	0.00%
2024/03/15	0	0.00	0	19.80	19.70	0	439	0.00%
2024/03/14	0	19.95	0	0.00	19.80	0	439	0.00%
2024/03/12	0	0.00	0	19.80	20.25	0	438	0.00%
2024/03/08	0	0.00	0	19.92	19.75	0	432	-0.01%
2024/03/06	0	0.00	2	20.90	20.90	-2	427	-0.47%
2024/03/04	0	0.00	0.1	21.08	21.25	-0.1	419	-0.02%
2024/03/01	0	0.00	0	21.70	21.40	0	417	0.00%
2024/02/29	0	0.00	0	21.80	21.60	0	414	0.00%
2024/02/27	0	0.00	0.1	22.25	22.30	-0.1	410	-0.01%
2024/02/22	0	0.00	0	21.50	21.60	0	395	0.00%
2024/02/21	0	0.00	0.1	21.75	21.45	-0.1	391	-0.02%
2024/02/20	0	0.00	0.1	20.85	21.75	-0.1	388	-0.03%
2024/02/19	1	21.20	1.2	20.95	20.95	-0.2	384	-0.05%
2024/02/16	0.1	21.30	0	0.00	21.00	0.1	381	0.02%
2024/02/15	0	22.31	0	0.00	20.95	0	377	0.01%
2024/02/05	0.1	21.53	0	0.00	21.00	0.1	376	0.03%
2024/02/02	0.1	21.20	0	0.00	20.95	0.1	375	0.02%
2024/01/29	0	21.15	0	0.00	21.00	0	362	0.01%
2024/01/19	0	19.45	0	0.00	19.35	0	308	0.01%
2024/01/17	0	21.90	0	0.00	19.55	0	305	0.00%
2024/01/15	0	20.81	0	0.00	20.05	0	298	0.01%
2024/01/11	2	20.05	0	0.00	20.05	2	292	0.68%
2024/01/08	0	20.90	0	0.00	21.25	0	243	0.00%
2024/01/05	4	21.50	2	21.11	21.50	2	233	0.85%
2024/01/04	5	21.35	5	21.40	22.10	0	177	-0.01%
2024/01/03	3	20.00	0	0.00	20.35	3	75	3.96%
2023/12/26	0	0.00	0	17.35	18.25	0	37	-0.06%
2023/11/14	0	0.00	0	16.95	17.90	0	31	-0.06%
2023/07/24	0	20.28	0	0.00	19.25	0	115	0.03%
2023/07/17	0.1	19.80	0	0.00	19.25	0.1	133	0.04%
2023/07/04	0	0.00	1	19.55	19.65	-1	193	-0.52%
2023/07/03	0	0.00	0	19.25	19.60	0	200	-0.01%
2023/06/30	0	0.00	0	20.00	19.60	0	205	-0.02%
2023/06/29	0	0.00	0.1	19.09	19.65	-0.1	226	-0.04%
2023/06/21	1	20.05	0	0.00	20.25	1	315	0.32%
2023/06/09	0	0.00	2	20.20	20.15	-2	561	-0.36%
2023/06/05	0	0.00	0	19.65	19.55	0	583	0.00%
2023/06/02	0	0.00	0	19.75	19.80	0	594	0.00%
2023/05/31	0	0.00	0	19.18	19.80	0	671	0.00%
2023/05/22	0	0.00	0.1	19.95	20.25	-0.1	795	-0.01%
2023/05/16	0	0.00	1	20.20	20.30	-1	793	-0.13%
2023/05/11	0	20.60	0	0.00	20.75	0	789	0.00%
2023/05/09	0.1	22.70	0	0.00	22.00	0.1	782	0.01%
2023/05/08	1	22.90	0	0.00	22.70	1	779	0.13%
2023/05/03	0	22.30	0	0.00	22.00	0	773	0.00%
2023/05/02	0	0.00	2	22.55	22.30	-2	772	-0.26%
2023/04/27	2	22.10	0	0.00	22.00	2	765	0.26%
2023/04/26	0	0.00	0	21.25	21.80	0	763	0.00%
2023/04/24	0	0.00	0.1	22.00	22.30	-0.1	757	-0.01%
2023/04/20	0	0.00	2	24.00	22.60	-2	753	-0.27%
2023/04/19	0.1	24.50	0	0.00	23.85	0.1	742	0.01%
2023/04/18	2	23.20	0	0.00	22.65	2	723	0.28%
2023/04/17	0	0.00	0	22.60	22.75	0	718	0.00%
2023/04/12	0	22.80	1	22.75	22.55	-1	705	-0.14%
2023/04/11	1	23.00	1	22.50	22.60	0	701	0.00%
2023/04/10	1	22.00	0	22.30	22.00	1	691	0.14%
2023/04/06	0	0.00	1	22.50	22.50	-1	678	-0.15%
2023/03/31	1	23.05	0	0.00	23.10	1	671	0.15%
2023/03/30	0	23.00	0.1	23.00	23.20	-0.1	667	-0.01%
2023/03/29	0	0.00	6	24.41	24.00	-6	646	-0.93%
2023/03/28	6	24.88	0	0.00	25.40	6	613	0.98%
2023/03/27	0	0.00	0	22.90	23.10	0	570	0.00%
2023/03/22	0	23.30	7.1	23.92	23.35	-7.1	553	-1.28%
2023/03/21	2.1	24.92	8.4	24.78	24.15	-6.2	532	-1.17%
2023/03/20	6	24.60	3	24.12	24.55	3	506	0.59%
2023/03/17	0	0.00	0	23.85	24.25	0	473	-0.01%
2023/03/16	4	22.78	3	22.88	22.75	1	427	0.23%
2023/03/15	3	22.68	2	23.33	23.35	1	403	0.25%
2023/03/14	2	22.15	0	0.00	21.80	2	343	0.58%
2023/03/10	0	0.00	8	20.60	20.70	-8	295	-2.70%
2023/03/09	0	0.00	2	21.55	21.10	-2	288	-0.69%
2023/03/08	4	21.15	0	0.00	21.15	4	274	1.46%
2023/03/06	2	21.20	8	21.49	20.90	-6	256	-2.35%
2023/03/03	1	20.70	0	0.00	21.30	1	224	0.44%
2023/03/02	2	20.70	0	0.00	20.70	2	176	1.13%
2023/02/24	0	0.00	0	19.90	19.30	0	102	-0.02%
2023/01/17	0	0.00	0	17.70	17.75	0	49	-0.01%
2022/12/08	0	0.00	1	18.00	18.05	-1	41	-2.40%
2022/11/17	1	18.50	0	0.00	18.40	1	69	1.43%
2022/11/15	2	17.80	0	0.00	17.80	2	70	2.85%
2022/10/06	2	18.00	0	0.00	17.95	2	151	1.32%
2022/10/04	1	17.80	0	0.00	17.80	1	154	0.65%
2022/09/06	0	0.00	10	19.03	18.85	-10	264	-3.77%
2022/09/05	15	19.55	0	0.00	19.50	15	264	5.67%
2022/06/28	0	0.00	70	17.28	17.30	-70	190	-36.68%
2022/06/17	0.1	18.40	0	0.00	18.50	0.1	173	0.04%
2022/06/16	75	20.40	0	0.00	20.05	75	146	51.29%
2022/06/09	0.1	18.94	0	0.00	18.80	0.1	91	0.13%
2022/05/24	0	0.00	1	19.65	19.65	-1	95	-1.05%
2022/05/18	0.1	18.20	0	0.00	18.20	0.1	86	0.15%
2022/04/29	0	0.00	0	17.55	17.55	0	119	-0.04%
2022/03/16	0	0.00	2	17.40	17.35	-2	459	-0.44%
2022/03/10	2	17.20	0	0.00	17.15	2	456	0.44%
2022/01/20	0	0.00	2	19.70	19.40	-2	394	-0.51%
2022/01/17	1	19.75	1	19.65	19.75	0	386	0.00%
2022/01/10	1	19.00	0	0.00	18.60	1	358	0.28%
2022/01/04	0	0.00	1	20.50	20.10	-1	334	-0.30%
2021/12/28	0	0.00	2	21.35	20.60	-2	314	-0.64%
2021/12/27	3	20.98	3	21.35	21.35	0	271	0.00%
2021/12/24	0	0.00	1	19.90	19.45	-1	244	-0.41%
2021/12/22	35	20.63	35	20.22	20.30	0	224	0.00%
2021/12/21	1.1	20.62	0	0.00	20.20	1.1	209	0.52%
2021/12/20	4	20.98	1	21.20	21.20	3	142	2.10%
2021/12/17	1	19.30	0	0.00	19.30	1	91	1.09%
2021/12/13	0.1	17.50	0	0.00	17.65	0.1	57	0.14%
2021/11/29	0	0.00	2	17.00	17.10	-2	53	-3.75%
2021/08/09	0	0.00	0.1	17.60	17.50	-0.1	73	-0.08%
2021/07/01	3	20.33	0	0.00	20.00	3	135	2.21%
2021/05/14	0	0.00	1	19.95	20.00	-1	131	-0.76%
2021/05/13	0	0.00	0.1	20.10	20.00	-0.1	130	-0.05%
2021/05/12	0	0.00	26	20.45	20.75	-26	131	-19.82%
2021/05/11	0.4	20.69	0	0.00	20.85	0.4	132	0.28%
2021/05/06	0	0.00	1	20.10	20.30	-1	125	-0.79%
2021/05/04	1	20.25	7	19.80	20.20	-6	124	-4.82%
2021/04/22	0	0.00	3	19.82	19.45	-3	105	-2.85%
2021/04/19	1	18.40	0	0.00	18.80	1	90	1.10%
2021/03/11	0	20.25	0	0.00	18.05	0	57	0.00%
2020/08/06	0	0.00	1	20.50	19.95	-1	167	-0.60%
2020/08/05	1	20.75	0	0.00	20.75	1	157	0.64%
2020/07/23	0	0.00	1	20.30	20.40	-1	90	-1.10%
2020/07/22	1	18.55	0	0.00	18.55	1	74	1.35%
2020/07/20	0	0.00	10	17.20	17.00	-10	61	-16.16%
2020/06/24	0	0.00	2	13.60	13.55	-2	53	-3.75%
2020/04/22	0	0.00	2	14.55	14.50	-2	102	-1.94%
2020/02/18	0	0.00	10	16.94	17.00	-10	85	-11.68%
2020/02/14	0	0.00	3	18.40	18.10	-3	86	-3.45%
2020/02/13	10	17.15	0	0.00	17.35	10	85	11.66%
2020/02/05	0	0.00	1	15.35	15.65	-1	91	-1.10%
2020/02/04	1	15.20	0	0.00	15.45	1	90	1.10%
2019/12/30	0	0.00	3	18.20	18.05	-3	94	-3.18%
2019/11/25	1	17.70	0	0.00	17.90	1	123	0.81%
2019/11/12	3	18.30	0	0.00	18.40	3	127	2.35%
2019/10/07	0	0.00	3	18.10	18.10	-3	185	-1.62%
2019/10/04	3	17.55	0	0.00	17.45	3	186	1.60%
2019/08/29	0	0.00	1	20.10	19.75	-1	211	-0.47%
2019/08/22	0	0.00	1	20.25	20.20	-1	218	-0.46%
2019/07/29	1	21.50	0	0.00	21.75	1	357	0.28%
2019/07/16	1	20.80	0	0.00	20.80	1	456	0.22%
2019/07/12	1	21.60	0	0.00	21.45	1	504	0.20%
2019/06/20	10	22.70	0	0.00	22.60	10	730	1.37%
2019/06/19	1	23.40	0	0.00	23.00	1	726	0.14%
2019/05/23	1	24.00	0	0.00	24.00	1	822	0.12%
2019/05/15	1	25.65	0	0.00	25.35	1	879	0.11%
2019/04/12	2	23.85	0	0.00	23.35	2	743	0.27%
2019/03/19	0	0.00	40	21.15	20.85	-40	606	-6.59%
2019/03/13	9	20.29	0	0.00	20.30	9	548	1.64%
2019/03/12	26	20.00	0	0.00	20.10	26	543	4.79%
2019/03/08	5	18.85	0	0.00	19.15	5	526	0.95%
2019/01/15	1	16.10	0	0.00	16.20	1	255	0.39%
2018/04/02	0	0.00	1	11.40	10.90	-1	330	-0.30%
2018/03/30	0	0.00	10	10.40	10.25	-10	314	-3.18%
2018/03/29	11	10.87	0	0.00	10.60	11	307	3.58%
2018/03/13	0	0.00	4	9.12	9.50	-4	206	-1.94%
2018/03/12	0	0.00	24	10.22	9.30	-24	201	-11.89%
2018/03/09	0	0.00	23	10.06	10.05	-23	191	-12.01%
2018/03/08	20	11.20	9	10.35	10.55	11	178	6.16%
2018/03/07	0	0.00	6	10.75	10.80	-6	135	-4.44%
2018/03/06	1	9.83	0	0.00	9.83	1	95	1.05%
2018/03/01	39	8.71	0	0.00	8.60	39	65	59.63%
2018/02/27	0	0.00	10	8.60	8.60	-10	49	-20.22%
2018/02/26	10	7.82	0	0.00	7.82	10	44	22.26%
2018/02/06	0	0.00	5	6.70	6.98	-5	36	-13.72%