• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.50
  • 漲幅
    -2.65%
  • 成交量
    55張
  • 產業
    上櫃 其他類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南良 (5450)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11118.5000.0018.401941.06%
2024/11/21118.7500.0018.7511300.77%
2024/11/18118.5000.0018.8511300.77%
2024/11/12518.74218.8318.6531262.37%
2024/10/23218.7500.0018.5521461.36%
2024/10/16118.5000.0018.4511540.65%
2024/10/07118.9500.0018.7011790.56%
2024/10/01519.0800.0019.1551832.72%
2024/09/30919.1900.0019.1591854.86%
2024/09/24119.2500.0019.3011870.53%
2024/09/2300.00319.2519.20-3189-1.59%
2024/09/0900.000.116.8018.10-0.1232-0.02%
2024/08/27518.80018.8018.7552482.01%
2024/08/2600.00018.8518.700249-0.01%
2024/08/2000.00019.1119.350254-0.01%
2024/08/1400.00220.0019.95-2279-0.72%
2024/08/09118.40017.9018.3012730.36%
2024/07/30220.85120.4520.3012960.34%
2024/07/1200.005021.3121.10-50287-17.40%
2024/07/11121.45121.6021.3002830.00%
2024/07/09021.2000.0020.8002720.01%
2024/07/08021.2000.0021.0502970.01%
2024/07/0500.00120.9021.05-1296-0.34%
2024/06/281121.0100.0020.85112893.80%
2024/06/27420.6500.0020.6542871.39%
2024/06/2500.00020.7521.000284-0.01%
2024/06/2400.00321.3021.30-3281-1.07%
2024/06/21821.38221.5021.4562772.16%
2024/06/2000.000.120.1520.15-0.1243-0.04%
2024/06/1900.00020.1520.150243-0.01%
2024/06/1700.000.120.2520.25-0.1246-0.03%
2024/06/1400.000.120.3020.40-0.1246-0.02%
2024/06/111020.21020.3520.25102394.17%
2024/06/06420.3900.0020.2042401.66%
2024/05/3100.00020.4521.450227-0.01%
2024/05/30121.0500.0020.5512230.45%
2024/05/290.122.3000.0021.150.12250.05%
2024/05/280.121.6000.0021.450.12250.03%
2024/05/27421.3300.0021.4042261.77%
2024/05/24221.0000.0021.4022280.87%
2024/05/231221.38221.3021.05102344.27%
2024/05/222021.90021.8521.75202318.62%
2024/05/2100.00120.5021.30-1212-0.47%
2024/05/200.121.4500.0020.900.12100.06%
2024/05/13921.65721.1221.2522030.97%
2024/05/0900.00020.2020.050179-0.02%
2024/05/0800.000.119.7019.90-0.1182-0.04%
2024/05/0600.000.119.6020.00-0.1184-0.04%
2024/04/2500.000.119.3019.65-0.1220-0.03%
2024/04/2200.000.118.8319.75-0.1226-0.04%
2024/04/1700.000.119.5520.00-0.1246-0.03%
2024/04/1600.001.119.7619.75-1.1252-0.42%
2024/04/12121.0500.0020.8012840.35%
2024/04/0200.00019.6019.7004450.00%
2024/03/1500.00019.8019.7004390.00%
2024/03/14019.9500.0019.8004390.00%
2024/03/1200.00019.8020.2504380.00%
2024/03/0800.00019.9219.750432-0.01%
2024/03/0600.00220.9020.90-2427-0.47%
2024/03/0400.000.121.0821.25-0.1419-0.02%
2024/03/0100.00021.7021.4004170.00%
2024/02/2900.00021.8021.6004140.00%
2024/02/2700.000.122.2522.30-0.1410-0.01%
2024/02/2200.00021.5021.6003950.00%
2024/02/2100.000.121.7521.45-0.1391-0.02%
2024/02/2000.000.120.8521.75-0.1388-0.03%
2024/02/19121.201.220.9520.95-0.2384-0.05%
2024/02/160.121.3000.0021.000.13810.02%
2024/02/15022.3100.0020.9503770.01%
2024/02/050.121.5300.0021.000.13760.03%
2024/02/020.121.2000.0020.950.13750.02%
2024/01/29021.1500.0021.0003620.01%
2024/01/19019.4500.0019.3503080.01%
2024/01/17021.9000.0019.5503050.00%
2024/01/15020.8100.0020.0502980.01%
2024/01/11220.0500.0020.0522920.68%
2024/01/08020.9000.0021.2502430.00%
2024/01/05421.50221.1121.5022330.85%
2024/01/04521.35521.4022.100177-0.01%
2024/01/03320.0000.0020.353753.96%
2023/12/2600.00017.3518.25037-0.06%
2023/11/1400.00016.9517.90031-0.06%
2023/07/24020.2800.0019.2501150.03%
2023/07/170.119.8000.0019.250.11330.04%
2023/07/0400.00119.5519.65-1193-0.52%
2023/07/0300.00019.2519.600200-0.01%
2023/06/3000.00020.0019.600205-0.02%
2023/06/2900.000.119.0919.65-0.1226-0.04%
2023/06/21120.0500.0020.2513150.32%
2023/06/0900.00220.2020.15-2561-0.36%
2023/06/0500.00019.6519.5505830.00%
2023/06/0200.00019.7519.8005940.00%
2023/05/3100.00019.1819.8006710.00%
2023/05/2200.000.119.9520.25-0.1795-0.01%
2023/05/1600.00120.2020.30-1793-0.13%
2023/05/11020.6000.0020.7507890.00%
2023/05/090.122.7000.0022.000.17820.01%
2023/05/08122.9000.0022.7017790.13%
2023/05/03022.3000.0022.0007730.00%
2023/05/0200.00222.5522.30-2772-0.26%
2023/04/27222.1000.0022.0027650.26%
2023/04/2600.00021.2521.8007630.00%
2023/04/2400.000.122.0022.30-0.1757-0.01%
2023/04/2000.00224.0022.60-2753-0.27%
2023/04/190.124.5000.0023.850.17420.01%
2023/04/18223.2000.0022.6527230.28%
2023/04/1700.00022.6022.7507180.00%
2023/04/12022.80122.7522.55-1705-0.14%
2023/04/11123.00122.5022.6007010.00%
2023/04/10122.00022.3022.0016910.14%
2023/04/0600.00122.5022.50-1678-0.15%
2023/03/31123.0500.0023.1016710.15%
2023/03/30023.000.123.0023.20-0.1667-0.01%
2023/03/2900.00624.4124.00-6646-0.93%
2023/03/28624.8800.0025.4066130.98%
2023/03/2700.00022.9023.1005700.00%
2023/03/22023.307.123.9223.35-7.1553-1.28%
2023/03/212.124.928.424.7824.15-6.2532-1.17%
2023/03/20624.60324.1224.5535060.59%
2023/03/1700.00023.8524.250473-0.01%
2023/03/16422.78322.8822.7514270.23%
2023/03/15322.68223.3323.3514030.25%
2023/03/14222.1500.0021.8023430.58%
2023/03/1000.00820.6020.70-8295-2.70%
2023/03/0900.00221.5521.10-2288-0.69%
2023/03/08421.1500.0021.1542741.46%
2023/03/06221.20821.4920.90-6256-2.35%
2023/03/03120.7000.0021.3012240.44%
2023/03/02220.7000.0020.7021761.13%
2023/02/2400.00019.9019.300102-0.02%
2023/01/1700.00017.7017.75049-0.01%
2022/12/0800.00118.0018.05-141-2.40%
2022/11/17118.5000.0018.401691.43%
2022/11/15217.8000.0017.802702.85%
2022/10/06218.0000.0017.9521511.32%
2022/10/04117.8000.0017.8011540.65%
2022/09/0600.001019.0318.85-10264-3.77%
2022/09/051519.5500.0019.50152645.67%
2022/06/2800.007017.2817.30-70190-36.68%
2022/06/170.118.4000.0018.500.11730.04%
2022/06/167520.4000.0020.057514651.29%
2022/06/090.118.9400.0018.800.1910.13%
2022/05/2400.00119.6519.65-195-1.05%
2022/05/180.118.2000.0018.200.1860.15%
2022/04/2900.00017.5517.550119-0.04%
2022/03/1600.00217.4017.35-2459-0.44%
2022/03/10217.2000.0017.1524560.44%
2022/01/2000.00219.7019.40-2394-0.51%
2022/01/17119.75119.6519.7503860.00%
2022/01/10119.0000.0018.6013580.28%
2022/01/0400.00120.5020.10-1334-0.30%
2021/12/2800.00221.3520.60-2314-0.64%
2021/12/27320.98321.3521.3502710.00%
2021/12/2400.00119.9019.45-1244-0.41%
2021/12/223520.633520.2220.3002240.00%
2021/12/211.120.6200.0020.201.12090.52%
2021/12/20420.98121.2021.2031422.10%
2021/12/17119.3000.0019.301911.09%
2021/12/130.117.5000.0017.650.1570.14%
2021/11/2900.00217.0017.10-253-3.75%
2021/08/0900.000.117.6017.50-0.173-0.08%
2021/07/01320.3300.0020.0031352.21%
2021/05/1400.00119.9520.00-1131-0.76%
2021/05/1300.000.120.1020.00-0.1130-0.05%
2021/05/1200.002620.4520.75-26131-19.82%
2021/05/110.420.6900.0020.850.41320.28%
2021/05/0600.00120.1020.30-1125-0.79%
2021/05/04120.25719.8020.20-6124-4.82%
2021/04/2200.00319.8219.45-3105-2.85%
2021/04/19118.4000.0018.801901.10%
2021/03/11020.2500.0018.050570.00%
2020/08/0600.00120.5019.95-1167-0.60%
2020/08/05120.7500.0020.7511570.64%
2020/07/2300.00120.3020.40-190-1.10%
2020/07/22118.5500.0018.551741.35%
2020/07/2000.001017.2017.00-1061-16.16%
2020/06/2400.00213.6013.55-253-3.75%
2020/04/2200.00214.5514.50-2102-1.94%
2020/02/1800.001016.9417.00-1085-11.68%
2020/02/1400.00318.4018.10-386-3.45%
2020/02/131017.1500.0017.35108511.66%
2020/02/0500.00115.3515.65-191-1.10%
2020/02/04115.2000.0015.451901.10%
2019/12/3000.00318.2018.05-394-3.18%
2019/11/25117.7000.0017.9011230.81%
2019/11/12318.3000.0018.4031272.35%
2019/10/0700.00318.1018.10-3185-1.62%
2019/10/04317.5500.0017.4531861.60%
2019/08/2900.00120.1019.75-1211-0.47%
2019/08/2200.00120.2520.20-1218-0.46%
2019/07/29121.5000.0021.7513570.28%
2019/07/16120.8000.0020.8014560.22%
2019/07/12121.6000.0021.4515040.20%
2019/06/201022.7000.0022.60107301.37%
2019/06/19123.4000.0023.0017260.14%
2019/05/23124.0000.0024.0018220.12%
2019/05/15125.6500.0025.3518790.11%
2019/04/12223.8500.0023.3527430.27%
2019/03/1900.004021.1520.85-40606-6.59%
2019/03/13920.2900.0020.3095481.64%
2019/03/122620.0000.0020.10265434.79%
2019/03/08518.8500.0019.1555260.95%
2019/01/15116.1000.0016.2012550.39%
2018/04/0200.00111.4010.90-1330-0.30%
2018/03/3000.001010.4010.25-10314-3.18%
2018/03/291110.8700.0010.60113073.58%
2018/03/1300.0049.129.50-4206-1.94%
2018/03/1200.002410.229.30-24201-11.89%
2018/03/0900.002310.0610.05-23191-12.01%
2018/03/082011.20910.3510.55111786.16%
2018/03/0700.00610.7510.80-6135-4.44%
2018/03/0619.8300.009.831951.05%
2018/03/01398.7100.008.60396559.63%
2018/02/2700.00108.608.60-1049-20.22%
2018/02/26107.8200.007.82104422.26%
2018/02/0600.0056.706.98-536-13.72%
南良 相關文章
南良 相關影音