佶優 (5452)-元大-大里券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
1,210張
產業
上櫃其他電子類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	32.50	0	0.00	32.35	3	1,048	0.29%
2025/02/26	6	32.43	2	33.00	33.20	4	1,121	0.36%
2025/02/25	0	0.00	2	32.40	32.45	-2	1,126	-0.18%
2025/02/24	1	32.20	0	32.10	32.30	1	1,128	0.09%
2025/02/19	0	0.00	2	31.50	31.65	-2	1,116	-0.18%
2025/02/18	1	30.00	0	0.00	30.20	1	1,124	0.09%
2025/02/14	2	29.30	0	0.00	29.30	2	1,200	0.17%
2025/02/13	0	0.00	3	29.75	29.75	-3	1,227	-0.25%
2025/02/12	12	29.40	0	0.00	28.60	12	1,250	0.96%
2025/02/10	1	29.46	0	0.00	29.45	1	1,333	0.08%
2025/02/07	0	0.00	1	29.65	29.80	-1	1,353	-0.07%
2025/02/05	0	29.00	0	0.00	28.95	0	1,395	0.00%
2025/01/15	0	0.00	1	28.30	28.15	-1	2,622	-0.04%
2025/01/14	0	0.00	0	28.80	28.95	0	3,009	0.00%
2025/01/13	1.1	28.34	0	0.00	28.10	1.1	3,527	0.03%
2025/01/10	0	0.00	2.1	29.03	29.05	-2.1	4,227	-0.05%
2025/01/09	0.1	29.25	0	0.00	28.60	0.1	5,094	0.00%
2025/01/06	0.1	31.80	1	31.15	31.00	-1	6,560	-0.01%
2025/01/03	0	0.00	1	32.30	31.30	-1	6,592	-0.02%
2025/01/02	0	0.00	0	31.80	31.70	0	6,611	0.00%
2024/12/31	0	0.00	1	31.70	31.65	-1	6,656	-0.02%
2024/12/30	0	32.75	0	0.00	31.85	0	6,715	0.00%
2024/12/27	1	33.80	7	33.49	32.30	-6	6,827	-0.09%
2024/12/25	0	0.00	1	32.45	32.40	-1	6,886	-0.01%
2024/12/23	0.1	32.15	0	32.20	32.05	0	7,285	0.00%
2024/12/20	0	32.40	0	31.95	31.85	0	7,377	0.00%
2024/12/19	1	31.10	0	31.90	31.70	1	7,381	0.01%
2024/12/17	0.1	31.75	1	31.80	31.90	-1	7,419	-0.01%
2024/12/16	0	0.00	0.3	31.41	31.35	-0.3	7,465	0.00%
2024/12/13	9	32.67	0	32.35	32.20	9	7,461	0.12%
2024/12/12	9.1	34.62	6	34.13	33.65	3.1	7,448	0.04%
2024/12/10	1.1	33.85	0	0.00	33.55	1.1	7,475	0.02%
2024/12/09	0	34.20	0	34.25	34.05	0	7,500	0.00%
2024/12/06	2	35.95	3	35.92	35.00	-1	7,498	-0.01%
2024/12/05	9	36.38	5	35.53	35.35	4	7,498	0.05%
2024/12/04	0	0.00	2	35.90	36.20	-2	7,510	-0.03%
2024/12/03	3	35.77	3	35.95	35.60	0	7,529	0.00%
2024/12/02	0.1	35.25	10	35.07	34.90	-10	7,537	-0.13%
2024/11/29	3	34.35	11	34.49	34.50	-8	7,565	-0.11%
2024/11/28	1.1	34.21	0	0.00	34.35	1.1	7,621	0.01%
2024/11/27	1.1	35.36	0	0.00	35.10	1.1	7,660	0.01%
2024/11/26	6	37.33	6	37.05	37.20	0	7,771	0.00%
2024/11/25	1	35.10	3	37.08	37.85	-2	7,850	-0.03%
2024/11/22	5	34.67	4	34.63	34.45	1	8,004	0.01%
2024/11/19	0	0.00	17	33.65	33.70	-17	8,550	-0.20%
2024/11/18	18	33.25	2	33.11	33.10	16	8,655	0.18%
2024/11/15	2	34.28	1	34.05	34.10	1	8,937	0.01%
2024/11/14	3	35.37	0	0.00	34.55	3	8,972	0.03%
2024/11/13	3	35.12	2	35.19	35.05	1	8,975	0.01%
2024/11/12	6	34.62	3.1	34.27	34.50	2.9	8,955	0.03%
2024/11/11	2	35.70	0	0.00	35.85	2	8,944	0.02%
2024/11/08	3	35.85	0	0.00	36.40	3	8,938	0.03%
2024/11/07	1	37.85	3	37.57	37.00	-2	8,927	-0.02%
2024/11/06	1	37.30	0	0.00	37.05	1	8,964	0.01%
2024/11/05	5	37.37	3	37.53	37.25	2	8,967	0.02%
2024/11/04	0.1	37.35	4	36.75	36.70	-3.9	9,020	-0.04%
2024/11/01	1.2	36.40	1	37.55	37.60	0.2	9,020	0.00%
2024/10/30	4	37.45	2	37.49	36.75	2	9,013	0.02%
2024/10/29	8	38.45	3	38.58	38.05	5	8,998	0.06%
2024/10/28	1	38.70	2	38.37	38.00	-1	8,910	-0.01%
2024/10/25	2.1	39.72	13	38.87	38.75	-10.9	8,889	-0.12%
2024/10/24	34	40.09	26.1	39.82	39.30	7.9	8,892	0.09%
2024/10/23	18	41.92	20	41.92	41.45	-2	8,755	-0.02%
2024/10/22	76	42.77	53	43.35	41.80	23	8,604	0.27%
2024/10/21	47	42.33	52.1	42.22	41.90	-5.1	8,180	-0.06%
2024/10/18	78	42.16	85.3	42.30	42.50	-7.3	7,859	-0.09%
2024/10/17	114	41.68	96.1	41.74	42.15	17.9	7,441	0.24%	大買/
2024/10/16	76	40.32	80.6	41.07	42.45	-4.6	6,854	-0.07%
2024/10/15	70.5	40.30	61.3	40.57	38.60	9.2	6,090	0.15%
2024/10/14	8.1	35.53	16	37.38	38.35	-7.9	5,092	-0.15%
2024/10/11	14.1	35.11	3	34.63	34.90	11.1	4,966	0.22%
2024/10/09	9	33.13	3	33.00	32.60	6	5,218	0.11%
2024/10/08	0.1	34.20	0	0.00	34.05	0.1	5,421	0.00%
2024/10/07	3	35.30	2	35.53	34.95	1	5,711	0.02%
2024/10/04	1	34.83	3	34.93	34.90	-2	6,227	-0.03%
2024/10/01	1	35.95	18.4	35.92	36.15	-17.4	6,207	-0.28%
2024/09/30	0	34.16	1	34.10	33.85	-1	6,328	-0.02%
2024/09/27	4	36.26	6.1	35.97	34.80	-2.1	6,612	-0.03%
2024/09/26	9.4	36.12	42.2	36.34	35.40	-32.8	6,875	-0.48%
2024/09/25	14	35.05	10	34.88	34.50	4	6,766	0.06%
2024/09/24	2	34.20	1	35.05	35.40	1	6,674	0.01%
2024/09/23	0	0.00	0	32.25	32.20	0	6,761	0.00%
2024/09/20	0	0.00	4	32.93	32.70	-4	7,062	-0.06%
2024/09/19	2	33.15	2	33.30	33.15	0	7,879	0.00%
2024/09/18	2	33.48	3	32.75	32.65	-1	7,906	-0.01%
2024/09/16	0	0.00	17	32.44	31.85	-17	8,026	-0.21%
2024/09/13	4	32.55	2	32.15	32.30	2	8,050	0.02%
2024/09/12	3	32.10	2	32.25	32.30	1	8,046	0.01%
2024/09/11	3.2	31.05	1	31.25	30.50	2.2	8,023	0.03%
2024/09/10	1.1	31.16	2.1	30.90	31.05	-1	8,016	-0.01%
2024/09/09	2	32.20	0	0.00	32.60	2	7,980	0.03%
2024/09/06	5	33.10	0	33.00	32.55	5	7,969	0.06%
2024/09/04	15.1	33.74	1	33.55	33.30	14.1	7,941	0.18%
2024/09/03	17	35.43	2	35.30	35.30	15	7,911	0.19%
2024/09/02	7	35.61	7	35.49	35.65	0	7,889	0.00%
2024/08/30	15	36.38	5	36.34	36.05	10	7,855	0.13%
2024/08/29	10	37.17	32	37.41	37.05	-22	7,793	-0.28%
2024/08/28	24.2	37.92	10	38.00	37.95	14.2	7,741	0.18%
2024/08/27	18	37.39	76	37.40	37.75	-58	7,592	-0.76%
2024/08/26	34	37.54	25	36.85	36.50	9	7,430	0.12%
2024/08/23	29	36.56	5	36.89	37.05	24	7,261	0.33%
2024/08/22	1	35.70	7.9	37.56	38.40	-6.9	6,935	-0.10%
2024/08/21	3	35.15	5	35.27	34.95	-2	6,827	-0.03%
2024/08/20	34	35.52	23	35.44	35.10	11	6,792	0.16%
2024/08/19	38.5	35.19	14	35.85	36.40	24.5	6,800	0.36%
2024/08/16	1	33.93	4	34.35	34.35	-3	6,504	-0.05%
2024/08/15	7	31.34	3	31.10	31.25	4	6,447	0.06%
2024/08/13	5.1	29.75	3.8	30.22	30.05	1.3	6,380	0.02%
2024/08/12	0.1	30.20	0	0.00	30.05	0.1	6,369	0.00%
2024/08/09	13.8	31.47	27	30.81	30.20	-13.2	6,357	-0.21%
2024/08/08	11	30.18	3	30.22	30.00	8	6,321	0.13%
2024/08/07	6	28.68	0	0.00	30.15	6	6,254	0.10%
2024/08/06	9	27.58	5	28.27	27.45	4	6,233	0.06%
2024/08/05	1	31.55	3	29.75	29.75	-2	6,150	-0.03%
2024/08/02	5	34.52	4	33.34	33.05	1	6,131	0.02%
2024/08/01	4.1	34.95	9	35.31	35.65	-4.9	6,091	-0.08%
2024/07/31	8.1	34.43	3	35.02	34.20	5.1	6,037	0.08%
2024/07/30	3	33.75	1	33.65	34.85	2	6,008	0.03%
2024/07/29	13	33.70	5	33.38	33.00	8	5,968	0.13%
2024/07/26	1	33.50	6	34.17	33.85	-5	5,900	-0.09%
2024/07/23	4.1	35.98	2.1	36.24	35.20	2	5,871	0.03%
2024/07/22	10.1	35.73	36	35.37	35.10	-26	5,833	-0.45%
2024/07/19	7	37.89	4	37.18	36.95	3	5,757	0.05%
2024/07/18	14.1	36.95	14	37.76	38.70	0.1	5,691	0.00%
2024/07/17	7	38.57	4	38.24	37.85	3	5,588	0.05%
2024/07/16	21.1	37.39	33.1	37.12	37.00	-12	5,478	-0.22%
2024/07/15	10.1	39.19	6	38.68	38.30	4	5,388	0.08%
2024/07/12	14	41.18	13	40.80	40.20	1	5,294	0.02%
2024/07/11	71.3	41.58	29	40.76	40.55	42.3	5,112	0.83%
2024/07/10	15	40.30	35	41.48	42.05	-20	4,787	-0.42%
2024/07/09	42	39.37	21	38.83	38.25	21	4,557	0.46%
2024/07/08	89.2	43.02	55.1	42.59	41.85	34.1	4,274	0.80%
2024/07/05	0	0.00	4	43.15	43.15	-4	3,718	-0.11%
2024/07/04	6	37.02	20	37.53	39.25	-14	3,686	-0.38%
2024/07/03	36	36.58	33.1	36.58	35.85	2.9	3,458	0.09%
2024/07/02	46	36.37	18.1	35.96	35.55	27.9	3,156	0.88%
2024/07/01	2	36.48	1.1	36.55	36.55	0.9	2,828	0.03%
2024/06/28	3	32.05	26.2	32.64	33.25	-23.2	2,788	-0.83%
2024/06/27	16	31.44	12	30.49	30.25	4	2,659	0.15%
2024/06/26	17	31.66	13.3	31.21	31.20	3.7	2,493	0.15%
2024/06/25	61	31.20	42	31.18	32.35	19	2,194	0.87%
2024/06/24	0	0.00	3	30.60	30.60	-3	1,379	-0.22%
2024/06/21	1	27.05	2	27.50	27.85	-1	1,369	-0.07%
2024/06/20	0	0.00	6	25.26	25.35	-6	1,204	-0.50%
2024/06/18	0	23.95	0	0.00	24.45	0	1,202	0.00%
2024/06/12	0	0.00	33	23.72	23.60	-33	1,338	-2.47%
2024/06/11	0.1	23.90	0	0.00	24.05	0.1	1,379	0.00%
2024/06/03	0.1	25.00	0	0.00	25.00	0.1	1,958	0.00%
2024/05/31	4	25.53	0	0.00	25.45	4	2,187	0.18%
2024/05/30	8	25.94	7	25.67	25.25	1	2,252	0.04%
2024/05/29	6	26.41	2	25.70	26.05	4	2,322	0.17%
2024/05/28	3	25.82	21	25.98	25.75	-18	2,460	-0.73%
2024/05/27	5	25.77	4	25.70	25.85	1	3,144	0.03%
2024/05/24	0	0.00	1	24.75	24.60	-1	3,145	-0.03%
2024/05/23	13	25.69	7	25.87	25.30	6	3,319	0.18%
2024/05/22	2	24.00	0	0.00	24.00	2	3,309	0.06%
2024/05/15	1	24.45	0	0.00	23.95	1	3,445	0.03%
2024/05/08	0	23.70	0	0.00	23.55	0	3,481	0.00%
2024/04/29	0.1	23.00	0	0.00	23.20	0.1	3,499	0.00%
2024/04/26	1	23.30	0	0.00	23.00	1	3,587	0.03%
2024/04/25	1	23.05	0	0.00	23.10	1	3,585	0.03%
2024/04/24	5	23.29	0	0.00	23.10	5	3,587	0.14%
2024/04/19	0.1	22.80	6	23.14	23.05	-5.9	3,597	-0.16%
2024/04/17	0.1	24.00	0	24.00	24.00	0	3,577	0.00%
2024/04/16	0	0.00	0	24.70	23.55	0	3,582	0.00%
2024/04/15	1	25.60	1	24.95	24.80	0	3,581	0.00%
2024/04/12	2	25.48	1	25.85	25.60	1	3,582	0.03%
2024/04/11	1	25.25	1	25.05	24.90	0	3,556	0.00%
2024/04/10	0.1	25.00	0	0.00	24.90	0.1	3,617	0.00%
2024/04/09	0	24.65	0.1	24.85	25.10	-0.1	3,648	0.00%
2024/04/03	0	24.60	0	0.00	24.40	0	3,781	0.00%
2024/04/01	0.2	25.74	0	0.00	25.25	0.2	3,761	0.01%
2024/03/29	0.1	25.45	3	25.25	25.00	-3	3,739	-0.08%
2024/03/22	0.1	25.85	0	0.00	26.10	0.1	3,697	0.00%
2024/03/21	0.1	25.50	1.1	25.55	26.00	-1.1	3,778	-0.03%
2024/03/20	1	25.55	4	25.75	25.50	-3	3,762	-0.08%
2024/03/19	3.1	26.63	0	0.00	26.50	3.1	3,750	0.08%
2024/03/15	11	26.59	13	26.65	26.30	-2	3,746	-0.05%
2024/03/14	0	27.40	0	0.00	26.70	0	3,696	0.00%
2024/03/13	30	27.40	1	27.35	27.50	29	3,683	0.79%
2024/03/12	15.1	26.96	11	26.90	26.85	4.1	3,704	0.11%
2024/03/11	0.2	26.15	0	0.00	25.80	0.2	3,659	0.01%
2024/03/08	0.1	26.33	13	26.31	25.85	-12.9	3,658	-0.35%
2024/03/07	41.1	28.92	20	28.16	27.15	21.1	3,619	0.58%
2024/03/06	5	28.31	4	28.15	29.15	1	3,350	0.03%
2024/03/05	1	26.60	7	26.73	26.50	-6	3,352	-0.18%
2024/03/04	2.1	27.84	1	27.30	27.30	1.1	3,282	0.03%