宣德 (5457)-元大-大里券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.0
漲跌
▲0.6
漲幅
+1.03%
成交量
607張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	4	58.40	0	0.00	57.60	4	1,608	0.25%
2024/06/06	1	58.40	0	0.00	58.00	1	1,665	0.06%
2024/06/04	0	59.10	0	0.00	58.50	0	1,732	0.00%
2024/05/31	0	0.00	1	58.50	58.60	-1	1,786	-0.06%
2024/05/30	4.5	58.62	0	0.00	58.20	4.5	1,804	0.25%
2024/05/27	1	60.40	0	0.00	60.20	1	1,939	0.05%
2024/05/22	1	62.10	13.5	63.16	62.60	-12.5	2,066	-0.60%
2024/05/21	1	61.10	0	0.00	61.30	1	2,090	0.05%
2024/05/20	1	61.80	3	60.87	60.80	-2	2,190	-0.09%
2024/05/17	0.1	61.90	5	62.32	62.60	-4.9	2,241	-0.22%
2024/05/16	5	61.08	1	60.50	59.90	4	2,327	0.17%
2024/05/15	2	62.10	3	61.57	61.30	-1	2,360	-0.04%
2024/05/14	1	62.50	2	62.60	62.50	-1	2,404	-0.04%
2024/05/13	5	62.60	0	0.00	62.20	5	2,421	0.21%
2024/05/10	8	62.75	1	63.00	62.50	7	2,414	0.29%
2024/05/09	3	63.30	4	63.40	63.30	-1	2,372	-0.04%
2024/05/08	1	63.30	0	0.00	61.90	1	2,293	0.04%
2024/05/06	0	0.00	1	61.20	60.70	-1	2,287	-0.04%
2024/04/30	34.2	64.41	18	62.57	62.90	16.2	2,298	0.70%
2024/04/29	1	62.40	2	61.50	62.40	-1	2,073	-0.05%
2024/04/23	1	56.00	0	0.00	55.60	1	2,034	0.05%
2024/04/22	0.3	55.43	5	57.00	55.90	-4.7	2,073	-0.23%
2024/04/19	1.1	56.87	0	0.00	56.80	1.1	2,062	0.05%
2024/04/15	0	0.00	1	61.80	61.90	-1	2,048	-0.05%
2024/04/11	1	60.30	0	0.00	60.00	1	2,037	0.05%
2024/04/10	1	61.50	0	0.00	61.20	1	2,049	0.05%
2024/04/09	2	60.90	0	0.00	60.90	2	2,046	0.10%
2024/04/08	4	61.85	2	62.90	62.50	2	2,023	0.10%
2024/04/03	1	58.30	0	0.00	58.00	1	1,997	0.05%
2024/04/02	0	0.00	2	60.00	59.70	-2	1,991	-0.10%
2024/03/29	1	61.10	0	0.00	60.70	1	1,993	0.05%
2024/03/28	0	0.00	1	60.90	60.60	-1	2,006	-0.05%
2024/03/27	1	61.50	0	0.00	61.70	1	2,024	0.05%
2024/03/26	1.1	62.45	1	62.60	61.70	0.1	2,051	0.00%
2024/03/22	0.1	63.00	4	63.10	62.80	-3.9	2,169	-0.18%
2024/03/21	0	0.00	1	64.10	63.90	-1	2,233	-0.04%
2024/03/20	4	63.90	7	63.31	62.80	-3	2,244	-0.13%
2024/03/19	1	62.20	12	62.85	63.00	-11	2,280	-0.48%
2024/03/18	14	62.10	0	0.00	62.20	14	2,270	0.62%
2024/03/13	2.1	62.69	11	61.97	61.70	-8.9	2,230	-0.40%
2024/03/12	0	0.00	15	63.95	64.60	-15	2,193	-0.68%
2024/03/11	3	64.20	0	64.50	63.20	3	2,177	0.14%
2024/03/08	3.1	66.35	2	66.67	64.30	1.1	2,159	0.05%
2024/03/07	8	68.11	2	68.20	67.80	6	2,114	0.28%
2024/03/05	7	67.54	3	67.93	68.90	4	2,065	0.19%
2024/03/04	5	69.62	16.2	69.56	69.10	-11.2	2,029	-0.55%
2024/03/01	7	69.09	4	69.00	70.00	3	1,964	0.15%
2024/02/27	0.2	67.30	5	67.68	67.80	-4.8	1,869	-0.26%
2024/02/26	3.1	67.85	2	68.00	67.40	1.1	1,824	0.06%
2024/02/23	4	67.35	1	67.50	67.20	3	1,764	0.17%
2024/02/22	4	66.25	3	66.67	67.40	1	1,725	0.06%
2024/02/21	11	66.85	20.3	67.02	67.00	-9.3	1,679	-0.55%
2024/02/20	5	64.94	8.2	65.14	65.30	-3.2	1,578	-0.20%
2024/02/19	40	64.37	4	64.60	63.50	36	1,524	2.36%
2024/02/16	5.3	61.85	5	63.08	63.00	0.3	1,438	0.02%
2024/02/15	0	0.00	4	60.30	60.50	-4	1,390	-0.29%
2024/02/05	3	57.13	0	0.00	56.80	3	1,347	0.22%
2024/02/01	2	58.70	0	0.00	58.80	2	1,305	0.15%
2024/01/31	0	0.00	3	58.70	58.80	-3	1,300	-0.23%
2024/01/30	2	60.40	0	0.00	60.30	2	1,290	0.15%
2024/01/29	5	60.54	4	60.43	61.00	1	1,277	0.08%
2024/01/25	3	58.27	2.1	58.54	58.10	1	1,212	0.08%
2024/01/24	1	60.30	1	60.10	59.80	0	1,188	0.00%
2024/01/23	1	59.30	3.7	59.08	59.10	-2.7	1,146	-0.24%
2024/01/19	0	57.60	0	0.00	57.30	0	1,121	0.00%
2024/01/17	9	59.10	1	58.00	57.80	8	1,107	0.72%
2024/01/16	0	0.00	2	58.80	58.80	-2	1,089	-0.18%
2024/01/08	0	0.00	4	57.80	57.70	-4	1,082	-0.37%
2024/01/04	2.1	55.69	0	0.00	55.30	2.1	1,096	0.19%
2024/01/02	0	0.00	2	58.30	57.30	-2	1,079	-0.19%
2023/12/29	2.1	58.79	4.6	58.94	58.30	-2.5	1,064	-0.24%
2023/12/28	1	59.00	3	58.33	58.10	-2	1,042	-0.19%
2023/12/27	0	0.00	2	58.40	57.80	-2	1,029	-0.19%
2023/12/22	1	56.80	0	0.00	57.00	1	997	0.10%
2023/12/21	2.2	57.62	0	0.00	57.00	2.2	977	0.22%
2023/12/20	4	58.78	13	58.95	59.10	-9	953	-0.94%
2023/12/19	12	58.68	9.3	58.82	58.10	2.7	888	0.31%
2023/12/18	0.2	58.50	5	58.54	59.30	-4.8	844	-0.57%
2023/12/15	3.3	57.03	0.1	56.80	57.10	3.2	786	0.40%
2023/12/14	3	57.63	18.8	57.26	57.50	-15.8	769	-2.05%
2023/12/11	0	0.00	35	54.62	54.20	-35	737	-4.74%
2023/12/08	16	54.04	0	0.00	55.00	16	747	2.14%
2023/12/07	19	53.62	0	0.00	53.00	19	743	2.56%
2023/12/01	1.6	55.25	0	0.00	55.20	1.6	946	0.17%
2023/11/29	2.1	55.10	0	0.00	54.90	2.1	1,300	0.16%
2023/11/28	0	0.00	1	54.50	55.80	-1	1,305	-0.08%
2023/11/27	1	54.30	0	0.00	54.00	1	1,321	0.08%
2023/11/24	0	0.00	1	54.90	54.70	-1	1,357	-0.07%
2023/11/22	0.2	54.24	0	0.00	54.00	0.2	1,415	0.01%
2023/11/21	0	0.00	1	54.20	53.80	-1	1,417	-0.07%
2023/11/17	0	54.50	0.1	55.00	54.30	-0.1	1,427	-0.01%
2023/11/16	1	54.80	3	54.30	54.60	-2	1,422	-0.14%
2023/11/15	4.6	53.51	1.6	53.53	54.30	3	1,410	0.21%
2023/11/14	0	0.00	4	50.53	51.30	-4	1,383	-0.29%
2023/11/13	3.6	50.23	0	0.00	50.60	3.6	1,380	0.26%
2023/11/09	0	0.00	0.3	52.60	52.60	-0.3	1,368	-0.02%
2023/11/08	1	53.20	0	0.00	53.20	1	1,382	0.07%
2023/11/06	1	52.20	1	52.60	52.80	0	1,394	0.00%
2023/10/30	0.3	51.00	0	0.00	50.80	0.3	1,425	0.02%
2023/10/25	0	0.00	0	51.10	51.50	0	1,459	0.00%
2023/10/24	0	0.00	2	50.50	51.10	-2	1,467	-0.14%
2023/10/20	0.1	50.20	0	0.00	50.40	0.1	1,521	0.01%
2023/10/19	0.1	49.35	0	0.00	49.35	0.1	1,593	0.01%
2023/10/12	1.4	51.93	0	0.00	52.00	1.4	1,851	0.08%
2023/10/11	4	52.80	1	52.80	52.70	3	1,944	0.15%
2023/10/05	2.3	53.43	0	0.00	53.20	2.3	2,305	0.10%
2023/10/04	2	52.70	4	53.15	53.20	-2	2,407	-0.08%
2023/10/03	1	53.50	1	53.90	53.60	0	2,429	0.00%
2023/10/02	0	54.20	0	0.00	54.00	0	2,460	0.00%
2023/09/28	2	52.70	0	0.00	52.70	2	2,530	0.08%
2023/09/27	2	52.50	3	52.97	52.90	-1	2,562	-0.04%
2023/09/26	0.1	53.30	0	0.00	53.00	0.1	2,565	0.00%
2023/09/25	0	0.00	1	54.40	54.40	-1	2,561	-0.04%
2023/09/22	0.2	53.90	0	53.50	53.60	0.2	2,555	0.01%
2023/09/20	1	54.43	0.2	55.00	54.60	0.8	2,533	0.03%
2023/09/19	0	55.65	0	0.00	55.30	0	2,521	0.00%
2023/09/18	1.2	55.98	0	0.00	55.60	1.2	2,522	0.05%
2023/09/15	1.2	55.70	0	0.00	55.30	1.2	2,510	0.05%
2023/09/14	1	56.00	4	56.15	56.10	-3	2,492	-0.12%
2023/09/13	0	0.00	10	54.99	55.40	-10	2,489	-0.40%
2023/09/12	2	56.00	0	0.00	55.80	2	2,478	0.08%
2023/09/11	5	56.28	0	0.00	55.30	5	2,488	0.20%
2023/09/07	10.2	59.99	7	59.17	58.50	3.2	2,400	0.13%
2023/09/06	2.2	59.39	1	59.40	59.60	1.2	2,313	0.05%
2023/09/05	7.7	60.81	5.2	60.31	60.60	2.5	2,270	0.11%
2023/09/04	12.2	59.44	12.3	60.04	61.00	-0.1	2,122	0.00%
2023/09/01	0	0.00	1	56.30	56.00	-1	1,910	-0.05%
2023/08/30	3	54.70	2	55.50	55.40	1	1,906	0.05%
2023/08/29	26	55.18	14.1	54.75	55.00	11.9	1,868	0.64%
2023/08/25	1.2	52.63	1	52.30	52.30	0.2	1,795	0.01%
2023/08/24	0	0.00	2	52.50	53.00	-2	1,788	-0.11%
2023/08/21	0	0.00	12	52.00	52.00	-12	1,774	-0.68%
2023/08/16	12	51.50	0	0.00	51.70	12	1,758	0.68%
2023/08/14	0.1	51.50	0	0.00	50.30	0.1	1,748	0.01%
2023/08/08	0.1	53.00	1	53.00	52.60	-1	1,710	-0.06%
2023/08/07	0	0.00	1	52.30	52.30	-1	1,735	-0.06%
2023/08/02	1	51.50	8	52.69	51.50	-7	1,726	-0.41%
2023/08/01	0	0.00	5	52.60	52.80	-5	1,713	-0.29%
2023/07/31	7	52.24	14	52.79	52.30	-7	1,706	-0.41%
2023/07/28	5.1	51.50	0	0.00	51.20	5.1	1,686	0.30%
2023/07/24	19.2	52.56	0	0.00	52.10	19.2	1,621	1.18%
2023/07/20	1	56.80	0	0.00	56.80	1	1,560	0.06%
2023/07/19	10	57.65	10	57.00	57.00	0	1,539	0.00%
2023/07/18	10	57.42	12	56.92	56.50	-2	1,506	-0.13%
2023/07/17	18.1	56.52	8	56.66	56.50	10.1	1,460	0.69%
2023/07/14	11.3	60.32	12	60.27	60.80	-0.7	1,310	-0.05%
2023/07/13	6	64.08	12	63.08	62.00	-6	1,208	-0.50%
2023/07/12	33	62.68	30.1	64.35	64.00	2.9	1,078	0.27%
2023/07/11	12	57.87	17	58.94	59.10	-5	859	-0.58%
2023/07/10	4	56.00	3	55.37	55.30	1	769	0.13%
2023/07/07	9	57.64	1	57.50	56.40	8	754	1.06%
2023/07/06	1	57.20	3	56.67	57.20	-2	726	-0.28%
2023/07/05	1	55.50	0	0.00	55.20	1	678	0.15%
2023/07/04	0	0.00	1	53.50	53.70	-1	650	-0.15%
2023/06/28	0.1	52.30	0	0.00	51.90	0.1	658	0.02%
2023/06/26	2	54.50	0	0.00	52.80	2	678	0.29%
2023/06/16	1	54.50	3	53.70	53.70	-2	811	-0.25%
2023/06/15	4	54.27	1	54.40	54.10	3	817	0.37%
2023/06/14	0	0.00	1	53.20	52.80	-1	796	-0.13%
2023/06/07	1	52.10	0	0.00	52.10	1	828	0.12%
2023/06/06	1	51.80	1	52.70	52.00	0	839	0.00%
2023/06/05	2	53.50	1	54.00	53.80	1	831	0.12%
2023/05/31	1	51.20	0	0.00	50.80	1	864	0.12%
2023/05/26	0.1	50.00	0	0.00	49.65	0.1	1,162	0.00%
2023/05/25	0.1	50.80	0	0.00	50.70	0.1	1,220	0.01%
2023/05/24	0	0.00	6	50.70	50.60	-6	1,225	-0.49%
2023/05/11	0.1	49.84	0	0.00	48.95	0.1	1,251	0.01%
2023/05/09	2	52.30	0	0.00	52.00	2	1,225	0.16%
2023/05/02	0.1	54.01	0	0.00	53.80	0.1	1,257	0.01%
2023/04/26	2.1	52.23	2	52.40	52.00	0.1	1,256	0.01%
2023/04/25	7	54.67	1	55.60	54.10	6	1,228	0.49%
2023/04/20	3	55.80	2	54.80	55.30	1	1,200	0.08%
2023/04/19	1.1	57.25	0	0.00	56.40	1.1	1,194	0.09%
2023/04/18	1.3	58.42	0	0.00	57.70	1.3	1,189	0.11%
2023/04/14	2.1	58.41	0.5	58.50	58.20	1.6	1,191	0.13%
2023/04/13	0.1	58.30	2	58.30	58.50	-1.9	1,186	-0.16%
2023/04/12	0.2	58.54	0	0.00	58.10	0.2	1,173	0.02%
2023/04/11	0	0.00	1	58.50	57.90	-1	1,168	-0.09%
2023/04/10	3	58.23	4	58.10	57.80	-1	1,183	-0.08%
2023/03/27	2	56.60	0	0.00	56.40	2	1,163	0.17%
2023/03/23	4.5	57.78	12	58.09	57.60	-7.5	1,140	-0.66%
2023/03/22	4	55.73	0	0.00	55.50	4	1,039	0.38%
2023/03/17	0	0.00	14	54.52	54.70	-14	1,028	-1.36%
2023/03/07	0.1	57.80	0	0.00	57.30	0.1	1,052	0.01%
2023/03/06	1	57.50	0	0.00	56.80	1	1,054	0.09%
2023/03/03	16	57.34	0	0.00	56.90	16	1,043	1.53%
2023/03/02	4	55.15	5	55.34	55.60	-1	1,013	-0.10%
2023/03/01	2.3	53.94	0	0.00	53.10	2.3	970	0.24%
2023/02/24	4	59.25	7.8	58.89	55.20	-3.8	931	-0.41%
2023/02/23	1	57.40	11.2	55.73	58.50	-10.2	744	-1.37%
2023/02/21	2.1	54.02	0	0.00	54.10	2.1	748	0.28%
2023/02/17	0.2	53.60	1	53.30	53.40	-0.8	797	-0.10%
2023/02/16	0.2	52.84	0	0.00	52.70	0.2	814	0.02%
2023/02/15	1	52.00	0	0.00	51.90	1	862	0.12%
2023/02/13	1	52.00	0	0.00	52.50	1	958	0.10%
2023/02/06	1	52.50	0	0.00	52.40	1	1,156	0.09%
2023/02/02	0.1	53.50	0	0.00	54.20	0.1	1,219	0.01%
2023/01/11	0	0.00	2	50.90	50.70	-2	1,381	-0.14%
2023/01/10	5	51.64	0	0.00	51.50	5	1,381	0.36%
2023/01/05	2	51.15	2	50.85	50.80	0	1,421	0.00%
2023/01/03	0	0.00	1	49.20	49.00	-1	1,421	-0.07%
2022/12/28	4.2	49.16	3	47.75	48.00	1.2	1,456	0.08%
2022/12/26	0	0.00	1	50.00	49.55	-1	1,437	-0.07%
2022/12/23	1	49.00	0	0.00	49.50	1	1,447	0.07%
2022/12/21	0.1	50.00	0	0.00	49.65	0.1	1,497	0.01%
2022/12/16	1	50.90	1	51.30	51.20	0	1,544	0.00%
2022/12/13	0	0.00	1	53.30	53.10	-1	1,643	-0.06%
2022/12/12	8.2	52.45	1	52.50	52.50	7.2	1,703	0.42%
2022/12/06	0	0.00	0.5	56.70	56.70	-0.5	2,062	-0.02%
2022/12/02	2	59.00	0	0.00	58.60	2	2,051	0.10%
2022/12/01	2	58.70	3	58.37	58.90	-1	2,038	-0.05%
2022/11/30	1	56.30	1	57.70	56.30	0	2,026	0.00%
2022/11/29	1	56.90	0	0.00	56.90	1	2,023	0.05%
2022/11/25	0	0.00	4	57.50	55.90	-4	2,015	-0.20%
2022/11/22	0	0.00	1	56.80	56.50	-1	2,018	-0.05%
2022/11/21	1	59.50	1	58.00	58.00	0	2,017	0.00%
2022/11/18	2.1	58.56	1	58.00	58.00	1.1	2,004	0.05%
2022/11/17	2	56.85	2	57.55	57.80	0	1,968	0.00%
2022/11/16	1	56.20	2	55.40	55.80	-1	1,939	-0.05%
2022/11/15	4	55.70	0	0.00	55.20	4	1,928	0.21%
2022/11/11	10	56.62	14	56.53	56.60	-4	1,884	-0.21%
2022/11/09	1	56.00	2	55.60	56.00	-1	1,872	-0.05%
2022/11/08	2	53.70	0	0.00	53.70	2	1,814	0.11%
2022/11/07	4	53.20	1	53.60	53.30	3	1,805	0.17%
2022/11/04	2	53.40	3	53.20	53.50	-1	1,790	-0.06%
2022/11/03	1	51.90	1	52.70	52.50	0	1,722	0.00%
2022/11/02	7	51.99	6	51.52	51.30	1	1,715	0.06%
2022/11/01	9	49.73	18	49.97	50.40	-9	1,672	-0.54%
2022/10/31	15	51.38	11	51.54	50.20	4	1,651	0.24%
2022/10/28	44	51.79	57	52.22	51.50	-13	1,597	-0.81%
2022/10/27	6	49.65	3	49.37	49.90	3	1,526	0.20%
2022/10/26	3	47.55	0	0.00	47.35	3	1,476	0.20%
2022/10/25	1	47.65	0	0.00	47.35	1	1,460	0.07%
2022/10/24	0	0.00	1	46.35	46.85	-1	1,436	-0.07%
2022/10/21	1	44.85	1	44.30	44.30	0	1,421	0.00%
2022/10/20	1	45.35	1	45.70	45.65	0	1,415	0.00%
2022/10/18	2	46.78	2	46.75	46.95	0	1,407	0.00%
2022/10/12	1	48.00	0	0.00	48.15	1	1,355	0.07%
2022/10/11	2	48.05	0	0.00	48.30	2	1,350	0.15%
2022/10/05	2	52.95	2	52.95	51.60	0	1,324	0.00%
2022/10/04	1	50.10	1	51.00	50.70	0	1,294	0.00%
2022/10/03	0	0.00	1	49.80	49.60	-1	1,288	-0.08%
2022/09/28	11	49.27	0	0.00	49.25	11	1,275	0.86%
2022/09/23	2	58.00	31	58.02	58.00	-29	1,214	-2.39%
2022/09/22	3	59.27	2	59.80	59.80	1	1,194	0.08%
2022/09/21	4	61.05	1	63.30	59.80	3	1,181	0.25%
2022/09/20	33	61.47	8	61.10	62.00	25	1,125	2.22%
2022/09/19	3	60.70	4	60.45	60.60	-1	1,074	-0.09%
2022/09/16	6	63.93	2	64.30	64.10	4	1,011	0.40%
2022/09/15	17	65.22	16	65.36	65.80	1	942	0.11%
2022/09/14	8	61.53	9	61.93	62.20	-1	767	-0.13%
2022/09/13	3	56.33	2	57.00	56.80	1	668	0.15%
2022/09/02	0	0.00	1	57.40	57.50	-1	693	-0.14%
2022/09/01	1	56.60	0	0.00	56.60	1	702	0.14%
2022/08/26	0	0.00	1	60.30	60.20	-1	795	-0.13%
2022/08/23	0	0.00	2	59.60	59.10	-2	891	-0.22%
2022/08/18	1	59.80	6	60.32	59.80	-5	923	-0.54%
2022/08/17	2	60.20	0	0.00	59.20	2	899	0.22%
2022/08/16	1	60.00	2	60.20	60.10	-1	881	-0.11%
2022/08/12	1	58.00	5	57.88	57.90	-4	815	-0.49%
2022/08/10	2	55.15	1	54.80	54.80	1	785	0.13%
2022/08/09	3	54.60	0	0.00	54.70	3	777	0.39%
2022/07/12	0	0.00	2	48.70	48.75	-2	821	-0.24%
2022/07/07	2	48.85	0	0.00	49.40	2	822	0.24%
2022/06/20	0	0.00	1	53.80	53.00	-1	877	-0.11%
2022/06/17	0	0.00	1	56.00	55.60	-1	869	-0.11%
2022/06/16	1	57.10	1	57.80	57.00	0	871	0.00%
2022/06/15	1	59.10	0	0.00	58.50	1	881	0.11%
2022/06/14	1	59.30	3	58.80	59.40	-2	898	-0.22%
2022/06/13	2	58.20	0	0.00	58.00	2	918	0.22%
2022/06/10	4	62.05	10	62.00	62.00	-6	909	-0.66%
2022/06/08	5	65.30	4	65.50	64.90	1	922	0.11%
2022/06/07	1	61.30	1	61.50	61.50	0	877	0.00%
2022/06/06	0	0.00	1	62.00	61.60	-1	904	-0.11%
2022/06/02	1	61.80	0	0.00	61.10	1	954	0.10%
2022/06/01	0	0.00	5	61.50	63.30	-5	974	-0.51%
2022/05/31	2	61.10	2	61.30	61.80	0	963	0.00%
2022/05/30	1	57.80	2	59.30	60.40	-1	912	-0.11%
2022/05/17	0	0.00	3	55.00	54.90	-3	975	-0.31%
2022/05/13	1	54.40	1	54.20	54.40	0	977	0.00%
2022/04/29	0	0.00	1	53.80	53.00	-1	1,011	-0.10%
2022/04/27	1	51.90	10	51.34	51.80	-9	1,009	-0.89%
2022/04/25	6	54.22	6	54.27	53.80	0	1,003	0.00%
2022/04/22	4	57.70	8	58.15	57.00	-4	989	-0.40%
2022/04/20	0	0.00	2	55.60	55.20	-2	1,003	-0.20%
2022/04/18	0	0.00	2	55.20	55.40	-2	1,031	-0.19%
2022/04/15	1	55.50	0	0.00	55.30	1	1,039	0.10%
2022/04/14	1	55.20	1	55.40	56.20	0	1,080	0.00%
2022/04/13	3	54.93	0	0.00	54.70	3	1,097	0.27%
2022/04/11	5	55.80	1	54.70	54.60	4	1,164	0.34%
2022/04/08	2	56.60	0	0.00	56.50	2	1,211	0.17%
2022/04/01	0	0.00	1	58.40	58.50	-1	1,268	-0.08%
2022/03/30	9	61.03	2	59.85	59.90	7	1,356	0.52%
2022/03/25	0	0.00	1	59.90	60.10	-1	1,408	-0.07%
2022/03/24	0	0.00	6	59.67	59.70	-6	1,408	-0.43%
2022/03/23	0	0.00	1	59.90	60.20	-1	1,412	-0.07%
2022/03/22	1	59.10	3	58.60	59.00	-2	1,404	-0.14%
2022/03/21	8	58.84	2	59.10	58.70	6	1,405	0.43%
2022/03/18	14	57.16	1	57.30	59.00	13	1,407	0.92%
2022/03/17	1	56.60	0	0.00	57.80	1	1,408	0.07%
2022/03/16	2	54.50	2	54.05	54.20	0	1,393	0.00%
2022/03/14	0	0.00	1	58.00	58.20	-1	1,363	-0.07%
2022/03/11	1	57.20	0	0.00	57.20	1	1,369	0.07%
2022/03/10	7	60.21	3	60.30	60.00	4	1,346	0.30%
2022/03/09	2	56.60	2	56.85	57.20	0	1,317	0.00%
2022/03/08	5	58.06	2	57.50	56.20	3	1,318	0.23%
2022/03/07	0	0.00	2	61.40	59.90	-2	1,276	-0.16%
2022/03/04	3	65.50	0	0.00	64.80	3	1,259	0.24%
2022/03/03	2	67.50	1	67.80	67.50	1	1,237	0.08%
2022/03/02	0	0.00	1	67.10	67.00	-1	1,259	-0.08%
2022/03/01	3	67.23	1	67.60	67.20	2	1,251	0.16%
2022/02/25	2	66.65	0	0.00	67.00	2	1,251	0.16%
2022/02/24	1	69.50	0	0.00	67.90	1	1,266	0.08%
2022/02/23	1	70.10	2	70.80	70.80	-1	1,256	-0.08%
2022/02/22	2	71.15	0	0.00	70.10	2	1,266	0.16%
2022/02/15	1	72.40	0	72.50	72.00	1	1,386	0.07%
2022/02/14	0	0.00	1	72.20	72.50	-1	1,451	-0.07%
2022/02/10	1	74.50	0	0.00	74.60	1	1,586	0.06%
2022/02/09	0	0.00	1	73.40	74.70	-1	1,596	-0.06%
2022/02/08	1	74.50	0	0.00	74.20	1	1,604	0.06%
2022/02/07	0	0.00	1	72.80	74.00	-1	1,667	-0.06%
2022/01/25	0	0.00	1	74.10	72.80	-1	1,748	-0.06%
2022/01/24	1	73.50	1	74.60	75.00	0	1,826	0.00%
2022/01/21	0	0.00	2	75.00	74.90	-2	1,842	-0.11%
2022/01/19	2	75.80	0	0.00	76.70	2	1,861	0.11%
2022/01/18	1	77.20	0	0.00	76.10	1	1,930	0.05%
2022/01/17	0	0.00	1	75.80	75.90	-1	1,943	-0.05%
2022/01/14	2	74.85	2	74.90	75.00	0	1,989	0.00%
2022/01/13	1	76.30	0	0.00	76.30	1	1,994	0.05%
2022/01/11	1	77.10	0	0.00	76.80	1	2,023	0.05%
2022/01/10	1	79.20	0	0.00	79.50	1	2,009	0.05%
2022/01/07	2	78.05	1	79.90	80.60	1	2,018	0.05%
2022/01/06	1	81.50	0	0.00	80.60	1	2,017	0.05%
2022/01/05	1	81.30	0	0.00	81.90	1	2,020	0.05%
2022/01/04	1	84.10	1	85.50	83.60	0	2,043	0.00%
2022/01/03	6	83.93	9	84.00	84.80	-3	2,046	-0.15%
2021/12/29	2	82.70	0	0.00	82.50	2	2,087	0.10%
2021/12/28	6	82.77	8.1	82.88	83.00	-2.1	2,124	-0.10%
2021/12/27	7	81.23	20	82.27	82.60	-13	2,123	-0.61%
2021/12/24	1	79.20	0	0.00	79.00	1	2,128	0.05%
2021/12/23	5	80.34	8	80.89	80.60	-3	2,162	-0.14%
2021/12/22	0.1	78.10	1	78.30	78.20	-0.9	2,250	-0.04%
2021/12/21	0	0.00	1	75.50	75.60	-1	2,271	-0.04%
2021/12/20	1	75.00	0	0.00	75.00	1	2,343	0.04%
2021/12/17	0	0.00	2	75.10	75.10	-2	2,435	-0.08%
2021/12/15	1	76.30	0	0.00	75.70	1	2,466	0.04%
2021/12/08	0	0.00	3	77.97	77.40	-3	2,961	-0.10%
2021/12/07	1	76.60	5	77.10	76.90	-4	3,200	-0.12%
2021/12/03	2	75.90	0	0.00	75.30	2	3,304	0.06%
2021/12/02	2	76.85	0	0.00	75.70	2	3,320	0.06%
2021/11/30	1	79.50	1	79.50	78.60	0	3,365	0.00%
2021/11/26	3	76.53	0	0.00	76.80	3	3,447	0.09%
2021/11/24	2	79.00	0	0.00	79.60	2	3,725	0.05%
2021/11/23	1	79.30	0	0.00	79.00	1	3,718	0.03%
2021/11/19	5	80.96	2	80.70	80.90	3	3,710	0.08%
2021/11/17	2	81.65	0.2	81.80	81.80	1.8	3,755	0.05%
2021/11/16	0	0.00	6	82.78	82.90	-6	3,745	-0.16%
2021/11/15	8	80.88	2.1	80.94	81.10	5.9	3,747	0.16%
2021/11/12	5	81.76	2	82.45	81.10	3	3,712	0.08%
2021/11/11	19	84.17	10	83.50	82.80	9	3,679	0.24%
2021/11/10	2.2	87.15	9	87.59	86.40	-6.8	3,629	-0.19%
2021/11/09	0	0.00	4	85.28	85.70	-4	3,553	-0.11%
2021/11/08	3	82.37	0	0.00	82.50	3	3,561	0.08%
2021/11/05	0	0.00	2	83.80	83.50	-2	3,559	-0.06%
2021/11/04	3	83.77	7	84.49	82.90	-4	3,557	-0.11%
2021/11/03	5	82.26	0	0.00	82.50	5	3,501	0.14%
2021/11/02	8	84.88	4	84.68	82.50	4	3,491	0.11%
2021/11/01	6	87.43	6	88.23	87.80	0	3,451	0.00%
2021/10/29	1	84.70	2	85.10	84.80	-1	3,374	-0.03%
2021/10/28	0	0.00	3.1	84.41	83.60	-3.1	3,347	-0.09%
2021/10/27	0	0.00	2	83.80	83.90	-2	3,351	-0.06%
2021/10/26	7	85.51	7	86.10	83.00	0	3,348	0.00%
2021/10/25	1	83.60	2	82.65	83.70	-1	3,309	-0.03%
2021/10/22	6	84.05	10	84.71	83.80	-4	3,351	-0.12%
2021/10/20	5	84.40	1	84.10	84.10	4	3,315	0.12%
2021/10/19	5	82.86	3	83.07	83.80	2	3,326	0.06%
2021/10/18	2	81.65	3	80.40	80.50	-1	3,319	-0.03%
2021/10/15	1	80.50	3	80.93	80.40	-2	3,360	-0.06%
2021/10/14	4	80.05	1	79.10	78.70	3	3,369	0.09%
2021/10/13	0	0.00	1	82.80	80.80	-1	3,352	-0.03%
2021/10/12	2	84.40	4	83.98	82.00	-2	3,362	-0.06%
2021/10/08	8	85.54	7	85.34	85.40	1	3,383	0.03%
2021/10/07	3	82.77	4	83.75	85.00	-1	3,395	-0.03%
2021/10/06	0	0.00	3	81.13	80.00	-3	3,536	-0.08%
2021/10/05	1	77.00	2	78.60	79.30	-1	3,728	-0.03%
2021/10/04	2	74.85	2	75.65	75.00	0	3,809	0.00%
2021/10/01	5	77.22	0	0.00	75.70	5	3,815	0.13%
2021/09/30	4	80.35	16	80.31	80.60	-12	3,745	-0.32%
2021/09/29	35	80.55	7	79.60	79.40	28	3,698	0.76%
2021/09/28	1	89.00	2	88.75	88.20	-1	3,562	-0.03%
2021/09/27	1	89.80	2	89.00	90.30	-1	3,537	-0.03%
2021/09/24	4	88.00	25	88.23	89.70	-21	3,498	-0.60%
2021/09/23	1	83.40	0	0.00	83.70	1	3,468	0.03%
2021/09/17	1	85.00	0	0.00	85.60	1	3,570	0.03%
2021/09/16	5	85.34	5	85.56	85.50	0	3,674	0.00%
2021/09/15	22	85.00	3	84.70	83.80	19	3,767	0.50%
2021/09/14	19	90.49	8	89.91	88.10	11	3,708	0.30%
2021/09/13	4	87.55	3	88.60	90.10	1	3,535	0.03%
2021/09/10	9	88.94	16	89.61	90.50	-7	3,359	-0.21%
2021/09/09	2	82.75	25	84.92	85.00	-23	3,112	-0.74%
2021/09/08	0	0.00	1	81.40	78.30	-1	3,010	-0.03%
2021/09/07	1	79.00	0	0.00	79.70	1	2,986	0.03%
2021/09/06	1	82.30	0	0.00	82.50	1	2,955	0.03%
2021/09/03	24	83.30	7	84.37	84.00	17	2,930	0.58%
2021/09/02	3	81.57	0	0.00	80.10	3	2,869	0.10%
2021/09/01	1	83.50	2	84.15	83.50	-1	2,825	-0.04%
2021/08/31	12.1	85.76	18	84.95	84.80	-5.9	2,760	-0.21%
2021/08/30	4	79.73	4	82.30	83.90	0	2,545	0.00%
2021/08/26	1	78.00	1	78.10	78.10	0	2,472	0.00%
2021/08/25	3	79.37	5	80.10	79.00	-2	2,501	-0.08%
2021/08/24	11	80.46	6	80.40	79.40	5	2,505	0.20%
2021/08/23	3	78.83	0	0.00	79.20	3	2,484	0.12%
2021/08/20	1	78.00	1	76.60	76.40	0	2,491	0.00%
2021/08/19	3	78.70	3	77.20	75.40	0	2,485	0.00%
2021/08/18	1	76.00	1	74.60	76.50	0	2,461	0.00%
2021/08/17	0	0.00	2	73.80	73.10	-2	2,486	-0.08%
2021/08/16	0	0.00	1	74.10	74.10	-1	2,534	-0.04%
2021/08/13	3	75.47	3	75.27	73.60	0	2,556	0.00%
2021/08/12	4	77.03	2	76.40	76.20	2	2,552	0.08%
2021/08/11	1	73.60	2	73.60	73.60	-1	2,534	-0.04%
2021/08/05	3	80.03	4	79.88	79.90	-1	2,696	-0.04%
2021/08/04	2	77.30	1	77.80	77.10	1	2,753	0.04%
2021/07/30	1	78.40	0	0.00	77.80	1	2,844	0.04%
2021/07/29	1	77.00	3	80.27	79.80	-2	2,858	-0.07%
2021/07/28	5	72.92	4	73.85	74.70	1	2,849	0.04%
2021/07/27	0	0.00	1	80.90	80.00	-1	2,822	-0.04%
2021/07/26	4	81.30	0	0.00	80.80	4	2,855	0.14%
2021/07/23	1	82.90	3	82.07	82.00	-2	2,851	-0.07%
2021/07/22	5	81.14	5	82.58	80.50	0	2,824	0.00%
2021/07/21	10	82.38	9	82.88	81.70	1	2,809	0.04%
2021/07/20	1	85.80	0	0.00	84.50	1	2,785	0.04%
2021/07/19	0	0.00	3	89.30	87.00	-3	2,785	-0.11%
2021/07/16	4	88.50	5	89.30	88.10	-1	2,793	-0.04%
2021/07/15	8	89.83	12	90.43	89.70	-4	2,769	-0.14%
2021/07/14	2	85.65	3	85.70	84.70	-1	2,709	-0.04%
2021/07/13	28	90.92	12	89.73	87.50	16	2,656	0.60%
2021/07/12	10	92.69	13.1	93.24	95.20	-3.1	2,458	-0.12%
2021/07/09	11	85.40	12	85.54	87.00	-1	2,219	-0.05%
2021/07/08	2	83.15	15	83.24	84.30	-13	2,096	-0.62%
2021/07/06	2	80.00	0	0.00	79.90	2	2,107	0.09%
2021/07/05	4	81.60	0	0.00	80.80	4	2,159	0.19%
2021/07/01	5	80.72	2	80.70	80.10	3	2,181	0.14%
2021/06/30	4	82.75	0	0.00	83.40	4	2,196	0.18%
2021/06/29	6	84.98	13	83.53	84.90	-7	2,206	-0.32%
2021/06/28	7	81.04	5	81.48	82.00	2	2,273	0.09%
2021/06/25	18	83.18	19.1	82.74	80.90	-1.1	2,355	-0.05%
2021/06/24	11.1	79.04	7	79.86	81.60	4.1	2,293	0.18%
2021/06/23	1	74.00	1	68.60	74.20	0	2,151	0.00%
2021/06/22	1	67.60	0	0.00	67.50	1	2,128	0.05%
2021/06/18	0	0.00	1	70.00	70.10	-1	2,210	-0.05%
2021/06/17	1	69.30	0	0.00	69.80	1	2,267	0.04%
2021/06/16	0	0.00	2	68.95	68.30	-2	2,281	-0.09%
2021/06/15	0	0.00	1	70.50	70.40	-1	2,281	-0.04%
2021/06/04	1	67.60	8	67.10	67.10	-7	2,350	-0.30%
2021/06/01	8	72.05	9	71.97	72.00	-1	2,344	-0.04%
2021/05/31	1	67.60	1	68.20	68.80	0	2,335	0.00%
2021/05/28	0	0.00	3	67.90	68.00	-3	2,348	-0.13%
2021/05/21	2	60.00	5	60.56	62.90	-3	2,377	-0.13%
2021/05/20	1	57.40	3	58.47	57.20	-2	2,351	-0.09%
2021/05/19	3	58.23	2	58.75	57.40	1	2,350	0.04%
2021/05/18	3	58.63	3	58.70	60.20	0	2,327	0.00%
2021/05/17	1	58.70	2	55.55	59.10	-1	2,290	-0.04%
2021/05/14	2	55.55	7	55.89	56.60	-5	2,246	-0.22%
2021/05/13	8	55.11	2	55.45	55.00	6	2,229	0.27%
2021/05/12	5	56.24	2	59.75	57.00	3	2,182	0.14%
2021/05/11	3	61.07	3	61.83	60.00	0	2,151	0.00%
2021/05/10	3	68.10	1	70.70	65.90	2	2,212	0.09%
2021/05/06	1	68.10	0	0.00	67.90	1	2,181	0.05%
2021/05/05	1	69.10	1	70.00	68.50	0	2,164	0.00%
2021/05/04	6	70.77	3	70.33	70.00	3	2,151	0.14%
2021/05/03	2	73.20	0	0.00	73.40	2	2,128	0.09%
2021/04/28	1	80.00	0	0.00	80.10	1	2,105	0.05%
2021/04/26	0.1	80.55	11	80.14	80.10	-10.9	2,180	-0.50%
2021/04/23	4	81.03	1	81.30	81.00	3	2,211	0.14%
2021/04/22	0	0.00	10	81.30	81.00	-10	2,322	-0.43%
2021/04/21	0	0.00	2	85.40	85.30	-2	2,385	-0.08%
2021/04/20	0	0.00	1	86.40	86.50	-1	2,392	-0.04%
2021/04/19	0	0.00	3	85.97	85.00	-3	2,392	-0.13%
2021/04/16	1	85.80	5	85.88	85.70	-4	2,410	-0.17%
2021/04/15	3	84.43	0	0.00	84.40	3	2,411	0.12%
2021/04/14	1	84.50	0	0.00	85.00	1	2,443	0.04%
2021/04/13	2	84.40	0	0.00	84.20	2	2,527	0.08%
2021/04/12	10.1	88.39	11	86.20	85.80	-0.9	2,524	-0.04%
2021/04/09	1	83.90	9	86.24	85.70	-8	2,500	-0.32%
2021/04/08	4	83.90	3	84.13	83.30	1	2,466	0.04%
2021/04/07	2	83.95	1	83.60	84.00	1	2,449	0.04%
2021/04/06	0	0.00	1	85.50	84.70	-1	2,436	-0.04%
2021/04/01	7	88.36	1	91.30	87.70	6	2,423	0.25%
2021/03/31	5	89.24	5	89.42	90.00	0	2,357	0.00%
2021/03/30	3	84.70	5	84.18	86.70	-2	2,212	-0.09%
2021/03/29	6	79.12	10	78.70	78.90	-4	2,113	-0.19%
2021/03/26	1	82.40	0	0.00	82.90	1	2,105	0.05%
2021/03/25	3	82.33	13	82.45	82.00	-10	2,134	-0.47%
2021/03/23	11	84.41	2	85.50	83.80	9	2,137	0.42%
2021/03/22	6	86.52	2	87.00	87.20	4	2,086	0.19%
2021/03/19	2	93.10	3	92.47	91.80	-1	2,042	-0.05%
2021/03/17	1	95.60	0	0.00	95.30	1	2,114	0.05%
2021/03/16	1	96.10	1	95.90	95.50	0	2,140	0.00%
2021/03/15	3	95.93	1	96.70	96.70	2	2,186	0.09%
2021/03/12	2	97.60	5	97.30	96.70	-3	2,207	-0.14%
2021/03/11	3	93.30	0	0.00	93.30	3	2,201	0.14%
2021/03/10	1	95.00	1	94.10	94.10	0	2,249	0.00%
2021/03/08	2	94.90	0	0.00	93.60	2	2,551	0.08%
2021/03/05	1	95.60	2	96.35	96.00	-1	2,550	-0.04%
2021/03/03	3	95.23	2	95.10	96.00	1	2,603	0.04%
2021/03/02	1	97.60	13	97.94	97.40	-12	2,585	-0.46%
2021/02/26	1	93.30	0	0.00	95.00	1	2,551	0.04%
2021/02/25	0	0.00	2	95.35	94.50	-2	2,570	-0.08%
2021/02/24	5	94.90	1	95.60	93.80	4	2,569	0.16%
2021/02/23	4	96.50	1	97.20	96.50	3	2,547	0.12%
2021/02/19	1	89.50	2	90.75	90.90	-1	2,550	-0.04%
2021/02/18	1	88.10	2	88.65	89.00	-1	2,562	-0.04%
2021/02/17	2	87.70	0	0.00	87.70	2	2,590	0.08%
2021/02/04	2	85.20	3	86.20	86.00	-1	2,669	-0.04%
2021/02/03	2	83.75	1	83.80	84.80	1	2,798	0.04%
2021/02/02	3	80.30	11	82.66	84.80	-8	2,828	-0.28%
2021/02/01	4	78.40	1	79.00	78.30	3	2,814	0.11%
2021/01/29	3	90.23	2	91.90	87.00	1	2,789	0.04%
2021/01/27	1	92.00	1	92.20	91.90	0	2,896	0.00%
2021/01/26	2	93.00	0	0.00	92.30	2	2,910	0.07%
2021/01/22	1	93.10	0	0.00	93.70	1	2,972	0.03%
2021/01/21	0	0.00	1	93.20	94.90	-1	3,005	-0.03%
2021/01/19	2	95.70	0	0.00	95.10	2	2,984	0.07%
2021/01/18	6	98.68	0	0.00	97.90	6	2,973	0.20%
2021/01/15	6	104.92	5	105.40	102.00	1	2,977	0.03%
2021/01/14	0	0.00	10	102.60	104.00	-10	2,887	-0.35%
2021/01/13	0	0.00	1	99.50	98.20	-1	2,816	-0.04%
2021/01/12	1	98.30	0	0.00	97.30	1	2,846	0.04%
2021/01/11	1	97.80	0	0.00	101.00	1	2,918	0.03%
2021/01/08	2	100.25	5	100.30	99.90	-3	2,927	-0.10%
2021/01/07	3	100.40	1	99.80	100.50	2	2,977	0.07%
2021/01/06	3	98.37	12	99.83	102.00	-9	3,022	-0.30%
2021/01/04	2	95.05	2	96.35	96.20	0	3,077	0.00%
2020/12/31	2	94.00	1	93.70	93.70	1	3,144	0.03%
2020/12/30	0	0.00	2	92.05	92.60	-2	3,201	-0.06%
2020/12/29	1	91.70	1	91.90	91.80	0	3,333	0.00%
2020/12/28	5	94.12	1	92.30	92.50	4	3,346	0.12%
2020/12/24	3	93.00	3	92.63	93.30	0	3,367	0.00%
2020/12/23	3	92.87	2.2	91.72	92.60	0.8	3,379	0.02%
2020/12/22	5	93.30	2	93.55	91.60	3	3,405	0.09%
2020/12/21	4	96.40	2	97.25	95.80	2	3,379	0.06%
2020/12/18	1	101.00	1	99.70	99.70	0	3,371	0.00%
2020/12/17	1	98.80	1	98.70	98.70	0	3,381	0.00%
2020/12/15	2	98.00	0	0.00	96.50	2	3,524	0.06%
2020/12/14	1	98.40	0	0.00	98.00	1	3,567	0.03%
2020/12/11	7	99.53	3	98.47	98.00	4	3,630	0.11%
2020/12/10	4	102.50	1	102.50	103.00	3	3,614	0.08%
2020/12/09	11	101.68	7	102.14	102.00	4	3,648	0.11%
2020/12/08	8	104.13	1	103.50	103.50	7	3,639	0.19%
2020/12/07	4	104.63	4	104.25	104.50	0	3,659	0.00%
2020/12/04	6.1	107.87	4	110.50	106.50	2.1	3,699	0.06%
2020/12/03	14.1	114.45	9	111.00	111.00	5.1	3,713	0.14%
2020/12/02	8	111.50	11	113.09	117.00	-3	3,676	-0.08%
2020/12/01	3	107.67	7	107.21	106.50	-4	3,613	-0.11%
2020/11/30	6	107.17	10	109.20	106.50	-4	3,755	-0.11%
2020/11/27	1	104.50	2	105.25	105.00	-1	3,862	-0.03%
2020/11/26	6	105.17	1	106.50	104.00	5	4,076	0.12%
2020/11/25	4	106.13	3	106.33	105.00	1	4,246	0.02%
2020/11/24	2	106.25	3	107.17	105.50	-1	4,429	-0.02%
2020/11/23	2	105.75	1	105.50	105.00	1	4,722	0.02%
2020/11/20	2	105.50	1	106.50	106.00	1	4,944	0.02%
2020/11/19	4	105.88	3	105.67	105.00	1	5,247	0.02%
2020/11/18	3	106.67	1	106.50	108.00	2	5,378	0.04%
2020/11/17	5	107.50	0	0.00	105.00	5	5,584	0.09%
2020/11/16	2	107.50	3	107.00	106.50	-1	5,886	-0.02%
2020/11/13	2	107.25	0	0.00	107.00	2	6,408	0.03%
2020/11/12	7	108.07	8	107.88	110.00	-1	6,671	-0.01%
2020/11/11	5	104.60	30	108.33	108.50	-25	6,830	-0.37%
2020/11/10	3	104.50	4	104.00	101.50	-1	6,766	-0.01%
2020/11/09	4	104.63	5	104.50	105.50	-1	6,831	-0.01%
2020/11/06	4	101.38	4	103.50	104.00	0	6,872	0.00%
2020/11/05	4	96.85	4	100.08	100.00	0	6,930	0.00%
2020/11/04	8	93.20	10	94.12	96.10	-2	6,988	-0.03%
2020/11/03	1	92.70	0	0.00	93.00	1	7,072	0.01%
2020/11/02	7	95.11	7	92.26	91.40	0	7,190	0.00%
2020/10/30	6	95.82	6	96.22	96.00	0	7,472	0.00%
2020/10/29	12	92.06	4.1	92.83	93.40	7.9	7,777	0.10%
2020/10/28	1.1	98.53	0	0.00	96.30	1.1	8,135	0.01%
2020/10/27	2	98.95	1	98.80	98.50	1	8,244	0.01%
2020/10/26	3	101.50	3	100.30	99.10	0	8,303	0.00%
2020/10/23	5	100.90	5	102.90	103.50	0	8,308	0.00%
2020/10/22	3	99.37	4	100.23	98.80	-1	8,297	-0.01%
2020/10/21	4	102.50	4	103.25	102.50	0	8,294	0.00%
2020/10/20	5	103.40	1	104.00	104.00	4	8,342	0.05%
2020/10/19	16	101.16	7	102.07	101.00	9	8,390	0.11%
2020/10/16	8	106.94	8	107.75	106.00	0	8,353	0.00%
2020/10/15	2	108.75	2	108.25	108.50	0	8,545	0.00%
2020/10/14	7	108.36	6	110.00	108.00	1	8,833	0.01%
2020/10/13	6	111.67	7	110.21	112.00	-1	8,808	-0.01%
2020/10/12	9	110.94	8	112.75	111.00	1	8,842	0.01%
2020/10/08	6	117.50	8	119.44	117.00	-2	8,841	-0.02%
2020/10/07	7	122.36	9	122.33	121.50	-2	8,957	-0.02%
2020/10/06	1	122.00	21	124.00	121.50	-20	8,954	-0.22%
2020/09/30	5	115.40	6	113.33	116.00	-1	8,919	-0.01%
2020/09/29	3	113.67	3	116.17	113.00	0	8,948	0.00%
2020/09/28	2	117.00	2	111.00	117.00	0	8,985	0.00%
2020/09/25	5	111.60	4	114.38	110.50	1	8,994	0.01%
2020/09/24	2	114.50	2	116.50	112.50	0	9,030	0.00%
2020/09/23	1	118.50	1	117.00	118.00	0	9,162	0.00%
2020/09/22	3	117.50	3	119.33	116.00	0	9,281	0.00%
2020/09/21	2	123.00	5	121.70	119.50	-3	9,273	-0.03%
2020/09/18	3	119.83	7	119.79	121.00	-4	9,222	-0.04%
2020/09/17	3	117.67	2	116.50	116.50	1	9,128	0.01%
2020/09/16	4	116.63	2	118.75	116.00	2	9,102	0.02%
2020/09/15	2	116.00	2	115.00	114.50	0	9,049	0.00%
2020/09/14	4	115.50	0	0.00	116.00	4	9,014	0.04%
2020/09/11	5	110.30	6	110.17	110.00	-1	8,975	-0.01%
2020/09/09	4	111.13	3	112.50	111.50	1	8,943	0.01%
2020/09/08	4	112.00	5	113.20	113.50	-1	8,910	-0.01%
2020/09/07	3	116.00	6	116.83	111.50	-3	8,904	-0.03%
2020/09/04	3	116.17	4	116.38	117.50	-1	8,915	-0.01%
2020/09/03	24	120.69	11	120.00	118.50	13	8,841	0.15%
2020/09/02	28	120.63	25	119.58	124.50	3	8,720	0.03%
2020/09/01	15	121.70	14	122.86	119.00	1	8,569	0.01%
2020/08/31	18	125.36	17	124.79	123.00	1	8,391	0.01%
2020/08/28	43	129.21	18	129.72	128.50	25	8,239	0.30%
2020/08/27	16	131.97	22	132.18	129.00	-6	8,073	-0.07%
2020/08/26	17	131.41	19	130.55	126.50	-2	7,875	-0.03%
2020/08/25	12	126.92	20	128.30	132.50	-8	7,705	-0.10%
2020/08/24	2	119.00	5	120.30	121.00	-3	7,525	-0.04%
2020/08/21	35	123.07	9	120.33	115.50	26	7,423	0.35%
2020/08/20	32	122.97	23	124.26	119.00	9	7,244	0.12%
2020/08/19	39	128.72	28	129.68	123.50	11	7,037	0.16%
2020/08/18	12	119.67	15	120.87	123.00	-3	6,553	-0.05%
2020/08/17	5	105.50	6	107.58	112.00	-1	6,422	-0.02%
2020/08/14	4	100.58	6	99.65	102.00	-2	6,451	-0.03%
2020/08/13	8	100.94	6	99.50	98.00	2	6,386	0.03%
2020/08/12	16	98.33	7	97.90	98.90	9	6,303	0.14%
2020/08/11	4	95.65	0	0.00	97.00	4	6,268	0.06%
2020/08/10	3	108.33	5	102.54	99.60	-2	6,183	-0.03%
2020/08/07	2	103.25	1	106.00	105.50	1	6,103	0.02%
2020/08/06	5	107.20	8	105.69	107.50	-3	6,031	-0.05%
2020/08/05	13	106.69	9	105.44	105.50	4	5,924	0.07%
2020/08/04	18	99.23	21	99.80	102.50	-3	5,671	-0.05%
2020/08/03	14	92.21	22	93.66	93.40	-8	5,339	-0.15%
2020/07/31	2	88.85	13	88.41	87.80	-11	4,963	-0.22%
2020/07/30	5	85.58	3	85.47	87.20	2	4,872	0.04%
2020/07/29	2	84.20	2	84.40	84.70	0	4,865	0.00%
2020/07/28	2	83.05	9	82.39	81.40	-7	4,853	-0.14%
2020/07/27	0	0.00	7	84.46	84.20	-7	4,859	-0.14%
2020/07/24	8	83.49	1	82.00	83.20	7	4,905	0.14%
2020/07/23	14	86.66	7	86.34	85.40	7	4,865	0.14%
2020/07/22	8	87.54	5	88.06	87.00	3	4,795	0.06%
2020/07/21	37	88.67	32	87.05	87.30	5	4,748	0.11%
2020/07/20	20	87.15	24	86.52	90.10	-4	4,555	-0.09%
2020/07/17	4	82.20	2	81.85	82.00	2	4,221	0.05%
2020/07/16	6	83.57	1	83.30	83.70	5	4,201	0.12%
2020/07/15	6	85.30	10	82.62	81.10	-4	4,146	-0.10%
2020/07/14	2	84.15	11	84.73	84.20	-9	4,112	-0.22%
2020/07/13	1	80.10	9	81.98	80.00	-8	3,962	-0.20%
2020/07/10	5	79.84	6	80.05	79.50	-1	3,992	-0.03%
2020/07/09	12	82.33	3	83.23	82.00	9	3,999	0.23%
2020/07/08	10	83.25	2	84.35	82.70	8	3,978	0.20%
2020/07/07	3	84.63	2	87.20	84.60	1	3,949	0.03%
2020/07/06	1	87.40	10	87.22	87.30	-9	3,964	-0.23%
2020/07/03	7	87.31	1	88.80	86.50	6	3,951	0.15%
2020/07/02	32	90.07	29	89.77	89.50	3	3,889	0.08%
2020/07/01	15	86.07	27	85.26	87.20	-12	3,737	-0.32%
2020/06/29	3	80.07	0	0.00	80.20	3	3,590	0.08%
2020/06/24	0	0.00	1	81.50	82.00	-1	3,581	-0.03%
2020/06/23	0	0.00	2	82.15	81.40	-2	3,598	-0.06%
2020/06/22	3	81.60	2	82.00	81.50	1	3,591	0.03%
2020/06/19	3	84.37	2	84.60	84.00	1	3,604	0.03%
2020/06/18	4	84.95	9	84.94	85.00	-5	3,624	-0.14%
2020/06/17	2	84.40	1	84.60	84.00	1	3,615	0.03%
2020/06/16	2	84.20	1	83.80	85.10	1	3,669	0.03%
2020/06/15	10	83.65	0	0.00	82.50	10	3,694	0.27%
2020/06/12	5	81.64	14	84.01	84.50	-9	3,735	-0.24%
2020/06/11	8	82.53	6	84.25	81.60	2	3,744	0.05%
2020/06/10	2	81.80	3	82.27	81.80	-1	3,706	-0.03%
2020/06/09	6	82.97	9	82.68	82.40	-3	3,749	-0.08%
2020/06/08	3	84.03	10	84.90	83.80	-7	3,776	-0.19%
2020/06/05	7	85.80	2	87.10	85.00	5	3,799	0.13%
2020/06/04	1	85.40	1	85.60	85.80	0	3,790	0.00%
2020/06/03	5	85.52	0	0.00	85.20	5	3,795	0.13%
2020/06/02	13	85.34	0	0.00	85.60	13	3,770	0.34%
2020/06/01	3	83.53	5	84.40	85.00	-2	3,676	-0.05%
2020/05/29	3	82.00	5	84.08	81.80	-2	3,656	-0.05%
2020/05/28	3	81.93	3	82.77	82.70	0	3,599	0.00%
2020/05/26	3	81.77	5	83.68	82.00	-2	3,575	-0.06%
2020/05/25	12	80.93	7	81.39	81.30	5	3,497	0.14%
2020/05/22	18	84.37	17	83.75	81.70	1	3,470	0.03%
2020/05/21	9	81.79	15	82.23	83.60	-6	3,390	-0.18%
2020/05/20	0	0.00	4	75.40	76.00	-4	3,258	-0.12%
2020/05/19	0	0.00	7	73.70	74.20	-7	3,277	-0.21%
2020/05/18	10	72.91	0	0.00	71.00	10	3,263	0.31%
2020/05/15	9	75.01	11	75.60	76.00	-2	3,230	-0.06%
2020/05/14	5	76.26	12	77.12	74.80	-7	3,203	-0.22%
2020/05/13	0	0.00	3	75.60	75.60	-3	3,170	-0.09%
2020/05/12	7	73.67	6	73.10	72.80	1	3,189	0.03%
2020/05/11	11	76.44	4	76.68	75.00	7	3,204	0.22%
2020/05/08	2	73.90	2	74.30	74.30	0	3,249	0.00%
2020/05/07	0	0.00	6	73.70	73.60	-6	3,260	-0.18%
2020/05/06	9	72.31	6	72.70	72.50	3	3,275	0.09%
2020/05/05	3	70.93	4	72.28	72.50	-1	3,345	-0.03%
2020/05/04	4	68.25	5	68.50	69.00	-1	3,348	-0.03%
2020/04/30	1	69.10	5	68.32	69.30	-4	3,363	-0.12%
2020/04/29	6	68.73	9	68.71	66.90	-3	3,362	-0.09%
2020/04/28	0	0.00	3	66.03	66.50	-3	3,324	-0.09%
2020/04/27	2	65.60	5	65.66	65.50	-3	3,337	-0.09%
2020/04/24	0	0.00	1	64.30	64.50	-1	3,339	-0.03%
2020/04/23	0	0.00	5	65.38	65.40	-5	3,380	-0.15%
2020/04/22	0	0.00	5	63.06	64.00	-5	3,366	-0.15%
2020/04/21	7	63.61	1	63.30	62.10	6	3,376	0.18%
2020/04/20	2	63.90	4	65.35	65.20	-2	3,385	-0.06%
2020/04/17	14	66.64	5	66.94	65.10	9	3,424	0.26%
2020/04/16	2	63.70	2	64.20	64.70	0	3,385	0.00%
2020/04/15	2	63.65	5	64.12	63.70	-3	3,398	-0.09%
2020/04/14	4	59.38	5	60.10	60.10	-1	3,322	-0.03%
2020/04/13	3	58.67	2	58.40	59.00	1	3,317	0.03%
2020/04/10	1	61.90	1	61.50	62.60	0	3,296	0.00%
2020/04/09	4	63.75	2	62.20	61.40	2	3,318	0.06%
2020/04/07	3	58.60	0	0.00	60.90	3	3,291	0.09%
2020/04/06	2	55.70	1	54.80	58.00	1	3,358	0.03%
2020/03/27	1	56.10	1	56.00	52.20	0	3,524	0.00%
2020/03/25	1	49.60	1	49.80	50.20	0	3,562	0.00%
2020/03/24	1	46.10	0	0.00	46.15	1	3,574	0.03%
2020/03/23	0	0.00	2	42.45	42.45	-2	3,641	-0.05%
2020/03/20	1	48.80	0	0.00	47.15	1	3,733	0.03%
2020/03/19	0	0.00	2	46.00	45.45	-2	3,735	-0.05%
2020/03/18	4	56.20	10	52.90	50.50	-6	3,788	-0.16%
2020/03/17	2	56.50	1	58.00	56.10	1	3,887	0.03%
2020/03/16	5	62.30	3	68.20	62.30	2	3,944	0.05%
2020/03/13	9	65.77	1	66.30	69.20	8	4,185	0.19%
2020/03/12	4	72.20	0	0.00	72.00	4	4,433	0.09%
2020/03/11	1	79.00	6	79.22	77.50	-5	4,457	-0.11%
2020/03/05	1	80.30	1	80.00	79.60	0	5,210	0.00%
2020/03/04	2	79.70	1	79.20	78.80	1	5,650	0.02%
2020/03/03	7	81.11	3	80.30	79.90	4	6,095	0.07%
2020/03/02	1	76.60	2	74.45	76.00	-1	6,232	-0.02%
2020/02/27	1	76.00	1	75.10	74.00	0	6,417	0.00%
2020/02/26	0	0.00	1	79.90	79.20	-1	6,428	-0.02%
2020/02/25	2	83.30	4	83.13	81.80	-2	6,413	-0.03%
2020/02/24	5	84.66	4	84.78	83.10	1	6,407	0.02%
2020/02/21	2	84.20	2	83.15	83.80	0	6,430	0.00%
2020/02/20	1	81.50	0	0.00	80.60	1	6,405	0.02%
2020/02/19	0	0.00	1	78.20	79.00	-1	6,397	-0.02%
2020/02/18	0	0.00	1	77.60	77.20	-1	6,427	-0.02%
2020/02/17	2	78.60	1	78.50	78.70	1	6,426	0.02%
2020/02/14	0	0.00	4	80.15	80.50	-4	6,399	-0.06%
2020/02/13	3	79.63	0	0.00	78.40	3	6,356	0.05%
2020/02/12	2	77.55	1	79.00	79.70	1	6,322	0.02%
2020/02/11	4	78.05	3	78.00	78.20	1	6,298	0.02%
2020/02/10	1	72.80	0	0.00	74.00	1	6,219	0.02%
2020/02/06	1	71.90	6	73.17	75.60	-5	6,228	-0.08%
2020/02/05	25	71.00	25	70.43	70.30	0	6,142	0.00%
2020/01/31	3	76.97	1	78.40	76.60	2	6,152	0.03%
2020/01/30	9	78.06	1	78.90	77.40	8	6,161	0.13%
2020/01/20	0	0.00	3	85.93	86.00	-3	6,141	-0.05%
2020/01/17	4	86.95	3	86.47	85.70	1	6,134	0.02%
2020/01/16	1	84.70	2	85.20	84.70	-1	6,096	-0.02%
2020/01/15	2	85.35	7	85.94	84.70	-5	6,087	-0.08%
2020/01/14	6	86.82	7	86.26	86.00	-1	6,071	-0.02%
2020/01/13	9	85.39	7	86.14	86.20	2	6,033	0.03%
2020/01/10	2	83.35	0	0.00	83.00	2	5,975	0.03%
2020/01/09	0	0.00	1	81.30	84.10	-1	5,930	-0.02%
2020/01/08	2	80.15	0	0.00	79.60	2	5,877	0.03%
2020/01/07	11	80.11	0	0.00	79.50	11	5,858	0.19%
2020/01/03	0	0.00	7	84.83	83.90	-7	5,817	-0.12%
2020/01/02	2	87.55	0	0.00	87.00	2	5,767	0.03%
2019/12/31	2	88.40	1	88.50	88.50	1	5,740	0.02%
2019/12/30	17	88.71	26	88.41	88.40	-9	5,722	-0.16%
2019/12/27	20	86.40	11	87.41	87.20	9	5,673	0.16%
2019/12/26	2	85.10	2	85.70	86.10	0	5,622	0.00%
2019/12/25	4	85.90	2	85.75	86.20	2	5,601	0.04%
2019/12/24	6	85.00	5	84.86	83.80	1	5,575	0.02%
2019/12/23	3	87.37	4	86.70	85.90	-1	5,535	-0.02%
2019/12/20	6	87.15	2	87.55	87.70	4	5,505	0.07%
2019/12/19	3	87.23	2	87.30	86.70	1	5,481	0.02%
2019/12/18	1	86.00	25	87.53	86.50	-24	5,441	-0.44%
2019/12/17	20	88.85	3	89.87	89.00	17	5,353	0.32%
2019/12/16	3	89.37	3	89.80	88.60	0	5,314	0.00%
2019/12/13	15	90.67	13	89.73	88.30	2	5,311	0.04%
2019/12/12	19	94.33	8	93.08	92.70	11	5,259	0.21%
2019/12/11	5	90.90	17	90.03	90.70	-12	5,276	-0.23%
2019/12/10	19	90.41	33	90.06	90.50	-14	5,215	-0.27%
2019/12/09	27	86.04	37	86.29	87.10	-10	4,920	-0.20%
2019/12/06	37	82.64	36	83.29	82.50	1	4,593	0.02%
2019/12/05	20	82.02	11	82.09	82.60	9	4,507	0.20%
2019/12/04	12	82.49	17	82.76	81.70	-5	4,435	-0.11%
2019/12/03	20	79.47	19	80.23	82.30	1	4,213	0.02%
2019/12/02	35	79.93	37	80.04	79.70	-2	4,024	-0.05%
2019/11/29	36	79.49	23	79.46	76.20	13	3,653	0.36%
2019/11/28	18	78.23	38	78.91	81.90	-20	3,188	-0.63%
2019/11/27	29	72.51	21	72.60	74.50	8	2,710	0.30%
2019/11/26	11	71.73	13	71.93	71.00	-2	2,499	-0.08%
2019/11/25	3	69.00	4	69.05	69.00	-1	2,275	-0.04%
2019/11/21	1	67.90	2	68.25	67.80	-1	2,198	-0.05%
2019/11/20	3	70.33	0	0.00	67.80	3	2,171	0.14%
2019/11/19	4	70.50	5	70.64	71.00	-1	2,094	-0.05%
2019/11/18	10	69.00	0	0.00	69.60	10	2,003	0.50%
2019/11/15	3	68.70	1	69.00	68.80	2	1,989	0.10%
2019/11/14	0	0.00	3	67.70	67.50	-3	1,969	-0.15%
2019/11/08	1	68.20	1	68.10	68.10	0	2,028	0.00%
2019/11/07	2	69.10	2	68.70	68.90	0	2,039	0.00%
2019/11/06	2	68.55	1	68.70	68.70	1	2,031	0.05%
2019/11/05	13	70.22	12	70.96	70.30	1	2,009	0.05%
2019/11/04	1	69.60	1	70.00	69.60	0	1,969	0.00%
2019/11/01	2	70.15	0	0.00	70.30	2	1,956	0.10%
2019/10/31	6	71.28	7	71.90	70.60	-1	1,979	-0.05%
2019/10/30	3	70.90	2	71.00	71.10	1	1,871	0.05%
2019/10/29	16	70.86	3	71.17	70.00	13	1,843	0.71%
2019/10/28	1	68.80	1	67.10	69.60	0	1,804	0.00%
2019/10/25	1	67.50	1	67.10	67.20	0	1,796	0.00%
2019/10/24	0	0.00	2	67.65	67.40	-2	1,805	-0.11%
2019/10/23	2	67.70	3	67.73	67.60	-1	1,816	-0.06%
2019/10/22	4	68.03	2	68.45	68.00	2	1,823	0.11%
2019/10/18	2	68.60	0	0.00	69.10	2	1,898	0.11%
2019/10/17	2	68.75	0	0.00	68.80	2	1,920	0.10%
2019/10/16	1	68.40	9	69.24	68.00	-8	1,961	-0.41%
2019/10/15	3	69.50	0	0.00	69.10	3	1,953	0.15%
2019/10/09	0	0.00	1	70.80	71.20	-1	1,908	-0.05%
2019/10/07	1	71.70	1	71.00	71.40	0	2,043	0.00%
2019/10/04	0	0.00	2	71.20	71.90	-2	2,071	-0.10%
2019/10/02	0	0.00	3	70.90	71.30	-3	2,087	-0.14%
2019/09/27	1	69.00	0	0.00	69.00	1	2,132	0.05%
2019/09/26	0	0.00	1	68.10	68.50	-1	2,133	-0.05%
2019/09/25	1	68.00	6	68.13	67.60	-5	2,166	-0.23%
2019/09/24	2	69.60	0	0.00	69.10	2	2,183	0.09%
2019/09/23	1	70.00	0	0.00	69.70	1	2,180	0.05%
2019/09/20	0	0.00	1	70.80	70.90	-1	2,195	-0.05%
2019/09/19	4	71.28	2	71.30	70.10	2	2,240	0.09%
2019/09/18	36	72.21	35	70.03	70.10	1	2,218	0.05%
2019/09/17	4	74.15	1	72.40	74.10	3	2,140	0.14%
2019/09/16	8	74.89	1	74.60	73.80	7	2,100	0.33%
2019/09/12	1	69.50	3	70.40	70.90	-2	1,915	-0.10%
2019/09/06	2	68.50	1	69.00	68.80	1	1,864	0.05%
2019/09/05	0	0.00	3	70.63	70.70	-3	1,857	-0.16%
2019/09/04	1	69.20	1	68.50	69.20	0	1,856	0.00%
2019/09/03	0	0.00	1	67.90	68.10	-1	1,868	-0.05%
2019/09/02	1	66.80	1	68.80	68.40	0	1,939	0.00%
2019/08/30	1	66.50	3	67.60	66.50	-2	1,986	-0.10%
2019/08/26	1	65.00	0	0.00	65.60	1	2,117	0.05%
2019/08/23	2	66.10	1	66.30	66.50	1	2,115	0.05%
2019/08/22	1	66.60	0	0.00	66.00	1	2,107	0.05%
2019/08/20	2	70.35	0	0.00	68.80	2	2,114	0.09%
2019/08/16	0	0.00	1	68.10	68.10	-1	2,140	-0.05%
2019/08/14	1	69.00	0	0.00	68.10	1	2,232	0.04%
2019/08/13	1	66.30	1	67.00	67.00	0	2,308	0.00%
2019/08/08	0	0.00	1	67.40	68.00	-1	2,397	-0.04%
2019/08/05	0	0.00	2	65.10	65.60	-2	2,502	-0.08%
2019/08/02	1	63.10	6	63.20	65.30	-5	2,559	-0.20%
2019/08/01	2	66.10	1	66.80	66.30	1	2,635	0.04%
2019/07/31	2	66.10	2	66.25	66.60	0	2,815	0.00%
2019/07/29	2	67.45	2	67.40	67.40	0	3,005	0.00%
2019/07/25	1	67.80	0	0.00	67.50	1	3,292	0.03%
2019/07/24	2	68.60	1	69.20	68.60	1	3,316	0.03%
2019/07/23	4	68.68	2	69.00	68.10	2	3,345	0.06%
2019/07/22	0	0.00	2	71.50	70.90	-2	3,332	-0.06%
2019/07/18	1	73.20	2	74.15	73.60	-1	3,424	-0.03%
2019/07/17	3	71.80	0	0.00	72.20	3	3,400	0.09%
2019/07/15	1	71.20	2	71.05	71.00	-1	3,411	-0.03%
2019/07/12	2	71.05	1	71.30	70.50	1	3,435	0.03%
2019/07/11	3	71.33	3	70.63	70.30	0	3,448	0.00%
2019/07/10	1	71.90	7	73.80	73.90	-6	3,385	-0.18%
2019/07/09	0	0.00	1	71.30	71.30	-1	3,337	-0.03%
2019/07/08	2	71.50	1	70.90	71.60	1	3,292	0.03%
2019/07/05	0	0.00	2	71.10	71.30	-2	3,307	-0.06%
2019/07/04	2	70.60	2	70.00	69.10	0	3,271	0.00%
2019/07/01	1	67.80	1	67.30	68.10	0	3,194	0.00%
2019/06/27	2	67.45	2	67.95	67.20	0	3,194	0.00%
2019/06/26	3	68.00	0	0.00	68.00	3	3,198	0.09%
2019/06/25	0	0.00	7	66.10	66.10	-7	3,160	-0.22%
2019/06/21	1	66.30	0	0.00	63.80	1	3,158	0.03%
2019/06/20	0	0.00	2	66.00	65.80	-2	3,173	-0.06%
2019/06/19	0	0.00	1	65.30	65.20	-1	3,200	-0.03%
2019/06/18	2	64.45	0	0.00	64.00	2	3,193	0.06%
2019/06/14	2	63.50	0	0.00	63.60	2	3,220	0.06%
2019/06/12	0	0.00	1	65.90	65.00	-1	3,305	-0.03%
2019/06/11	0	0.00	1	65.90	65.30	-1	3,344	-0.03%
2019/06/10	3	65.63	1	66.00	66.00	2	3,353	0.06%
2019/06/06	0	0.00	1	66.00	65.50	-1	3,360	-0.03%
2019/06/05	1	64.20	1	64.40	64.60	0	3,338	0.00%
2019/06/03	1	61.80	2	61.75	61.70	-1	3,489	-0.03%
2019/05/31	1	61.20	0	0.00	60.70	1	3,561	0.03%
2019/05/24	1	58.90	2	60.65	59.40	-1	3,833	-0.03%
2019/05/23	3	59.20	3	59.27	58.80	0	3,830	0.00%
2019/05/22	1	60.00	0	0.00	58.60	1	3,820	0.03%
2019/05/21	5	57.84	6	58.25	59.30	-1	3,821	-0.03%
2019/05/20	2	63.80	4	62.70	57.50	-2	3,804	-0.05%
2019/05/17	4	66.13	4	64.28	63.50	0	3,746	0.00%
2019/05/16	3	66.77	4	65.75	66.40	-1	3,729	-0.03%
2019/05/15	2	65.65	1	64.60	65.20	1	3,747	0.03%
2019/05/14	1	64.50	0	0.00	63.30	1	3,764	0.03%
2019/05/13	12	64.51	1	64.60	64.50	11	3,783	0.29%
2019/05/10	5	66.14	6	65.55	65.60	-1	3,809	-0.03%
2019/05/09	1	66.20	3	66.73	64.90	-2	3,770	-0.05%
2019/05/08	11	71.14	2	70.55	69.70	9	3,717	0.24%
2019/05/07	4	70.13	5	71.58	72.00	-1	3,566	-0.03%
2019/05/06	1	67.50	1	69.30	67.50	0	3,465	0.00%
2019/05/03	4	68.70	8	69.29	70.50	-4	3,394	-0.12%
2019/05/02	4	67.13	4	66.53	66.50	0	3,230	0.00%
2019/04/30	0	0.00	1	61.90	63.80	-1	3,129	-0.03%
2019/04/29	5	64.22	0	0.00	63.50	5	3,143	0.16%
2019/04/25	0	0.00	1	64.00	64.40	-1	3,376	-0.03%
2019/04/24	10	63.69	4	63.65	64.30	6	3,559	0.17%
2019/04/22	2	61.80	2	62.20	60.90	0	3,617	0.00%
2019/04/18	1	62.70	9	62.32	60.70	-8	3,668	-0.22%
2019/04/17	3	62.00	3	62.63	61.80	0	3,702	0.00%
2019/04/16	14	61.27	2	61.00	61.80	12	3,699	0.32%
2019/04/15	1	58.40	0	0.00	58.60	1	3,726	0.03%
2019/04/11	1	60.00	7.3	59.46	59.20	-6.3	3,821	-0.16%
2019/04/10	1	58.20	1	58.00	58.00	0	3,820	0.00%
2019/04/09	1	58.50	2	58.60	58.60	-1	3,879	-0.03%
2019/04/02	0	0.00	1	59.90	59.90	-1	4,157	-0.02%
2019/04/01	1	60.00	3	60.50	60.30	-2	4,190	-0.05%
2019/03/29	6	59.85	4	59.95	60.30	2	4,208	0.05%
2019/03/28	0	0.00	5	56.80	58.50	-5	4,290	-0.12%
2019/03/27	4	58.80	3.7	57.88	57.70	0.3	4,449	0.01%
2019/03/26	2	59.90	2	59.80	59.40	0	4,487	0.00%
2019/03/25	0	0.00	6	59.80	59.70	-6	4,475	-0.13%
2019/03/22	0	0.00	2	61.80	62.00	-2	4,436	-0.05%
2019/03/20	1	59.80	2	59.70	59.70	-1	4,396	-0.02%
2019/03/18	3	58.93	3	59.70	59.40	0	4,359	0.00%
2019/03/15	9	59.51	1	59.20	59.10	8	4,307	0.19%
2019/03/14	1	61.70	2	60.75	60.80	-1	4,250	-0.02%
2019/03/13	5	63.20	1	62.90	63.00	4	4,197	0.10%
2019/03/12	2	64.20	2	64.45	63.00	0	4,164	0.00%
2019/03/08	1	64.70	2	64.60	64.30	-1	4,060	-0.02%
2019/03/07	6	66.72	2	66.55	66.80	4	4,015	0.10%
2019/03/06	2	65.05	2	64.90	64.70	0	3,838	0.00%
2019/03/05	2	66.50	4	66.20	63.00	-2	3,750	-0.05%
2019/03/04	7	63.99	6	63.90	63.80	1	3,537	0.03%
2019/02/27	0	0.00	2	61.65	61.10	-2	3,454	-0.06%
2019/02/26	0	0.00	1	62.00	62.00	-1	3,436	-0.03%
2019/02/25	3	61.80	0	0.00	62.00	3	3,438	0.09%
2019/02/22	1	62.80	1	62.40	62.40	0	3,424	0.00%
2019/02/20	1	62.90	4	62.78	61.20	-3	3,373	-0.09%
2019/02/19	0	0.00	1	63.70	63.30	-1	3,334	-0.03%
2019/02/18	2	62.65	0	0.00	62.80	2	3,274	0.06%
2019/02/15	0	0.00	5	61.64	62.00	-5	3,211	-0.16%
2019/02/14	6	60.52	1	60.70	61.40	5	3,167	0.16%
2019/02/13	0	0.00	3	58.50	58.20	-3	3,091	-0.10%
2019/02/12	4	60.73	0	0.00	59.60	4	3,027	0.13%
2019/02/11	2	61.00	3	62.53	62.50	-1	2,990	-0.03%
2019/01/29	10	59.82	11	59.51	59.50	-1	2,906	-0.03%
2019/01/28	5	57.00	1	57.80	58.10	4	2,840	0.14%
2019/01/25	0	0.00	1	56.40	56.40	-1	2,820	-0.04%
2019/01/24	1	57.90	1	58.20	57.80	0	2,794	0.00%
2019/01/22	0	0.00	1	56.80	57.10	-1	2,766	-0.04%
2019/01/21	1	58.70	4	59.75	59.00	-3	2,726	-0.11%
2019/01/18	2	62.10	4	58.88	61.30	-2	2,674	-0.07%
2019/01/17	9	61.12	9	59.98	58.00	0	2,540	0.00%
2019/01/16	6	63.17	12	64.26	64.30	-6	2,371	-0.25%
2019/01/15	6	61.37	4	61.28	61.80	2	2,144	0.09%
2019/01/11	3	59.73	4	58.98	58.90	-1	1,988	-0.05%
2019/01/10	10	58.30	0	0.00	58.40	10	1,938	0.52%
2019/01/09	3	59.10	3	58.90	58.00	0	1,932	0.00%
2019/01/08	1	58.20	1	58.70	58.50	0	1,863	0.00%
2019/01/07	3	58.83	3	58.97	59.00	0	1,836	0.00%
2019/01/03	4	56.93	4	57.40	57.50	0	1,787	0.00%
2018/12/27	1	58.20	1	56.70	54.50	0	1,787	0.00%
2018/12/22	4	55.18	4	55.43	55.20	0	1,450	0.00%
2018/12/21	3	52.53	3	52.83	54.50	0	1,404	0.00%
2018/12/20	6	51.78	4	52.15	52.60	2	1,290	0.15%
2018/12/19	1	49.10	0	0.00	49.35	1	1,105	0.09%
2018/12/14	1	46.40	1	46.15	46.15	0	1,062	0.00%
2018/12/13	0	0.00	1	46.60	46.10	-1	1,061	-0.09%
2018/12/12	0	0.00	3	45.45	45.45	-3	1,068	-0.28%
2018/12/10	0	0.00	1	43.75	43.75	-1	1,088	-0.09%
2018/12/03	1	48.20	0	0.00	47.40	1	1,399	0.07%
2018/11/30	2	46.13	1	46.20	46.20	1	1,467	0.07%
2018/11/29	0	0.00	1	44.90	45.00	-1	1,533	-0.07%
2018/11/28	0	0.00	1	43.80	43.80	-1	1,583	-0.06%
2018/11/26	1	42.45	1	43.15	43.00	0	1,603	0.00%
2018/11/22	2	43.83	4	43.28	42.00	-2	1,627	-0.12%
2018/11/14	2	41.95	0	0.00	41.20	2	1,779	0.11%
2018/11/13	1	39.20	0	0.00	41.60	1	1,791	0.06%
2018/11/12	1	44.45	1	41.75	41.60	0	1,797	0.00%
2018/11/09	0	0.00	1	43.95	44.45	-1	1,804	-0.06%
2018/11/08	5	44.76	8	44.21	43.95	-3	1,813	-0.17%
2018/11/02	0	0.00	1	42.00	41.25	-1	1,919	-0.05%
2018/11/01	3	41.35	0	0.00	41.00	3	1,916	0.16%
2018/10/31	1	40.80	0	0.00	40.45	1	1,938	0.05%
2018/10/29	0	0.00	3	38.70	38.60	-3	2,059	-0.15%
2018/10/25	1	40.00	0	0.00	40.05	1	2,170	0.05%
2018/10/22	4	42.40	0	0.00	43.20	4	2,240	0.18%
2018/10/19	0	0.00	6	39.17	40.10	-6	2,248	-0.27%
2018/10/18	1	42.25	1	42.20	41.05	0	2,279	0.00%
2018/10/12	1	39.30	27	38.39	39.95	-26	2,416	-1.08%
2018/10/08	1	48.80	1	44.95	44.95	0	2,500	0.00%
2018/09/14	2	53.35	1	53.30	53.70	1	3,387	0.03%
2018/09/13	0	0.00	2	52.90	51.20	-2	3,419	-0.06%
2018/09/12	1	53.50	1	53.00	53.00	0	3,425	0.00%
2018/09/10	2	56.80	0	0.00	55.10	2	3,540	0.06%
2018/09/07	2	60.45	2	60.80	61.20	0	3,671	0.00%
2018/09/06	2	60.75	2	60.45	60.80	0	3,623	0.00%
2018/09/05	1	59.80	1	59.90	59.90	0	3,789	0.00%
2018/09/04	3	58.00	8	58.10	58.60	-5	4,061	-0.12%
2018/09/03	0	0.00	4	55.50	55.50	-4	4,108	-0.10%
2018/08/31	0	0.00	4	55.80	56.50	-4	4,223	-0.09%
2018/08/30	1	55.50	1	56.00	56.00	0	4,263	0.00%
2018/08/29	0	0.00	1	55.00	55.00	-1	4,330	-0.02%
2018/08/28	1	55.60	0	0.00	53.50	1	4,370	0.02%
2018/08/24	5	53.00	0	0.00	53.50	5	4,458	0.11%
2018/08/23	2	54.10	6	53.92	53.30	-4	4,494	-0.09%
2018/08/22	5	56.40	4	56.40	55.40	1	4,505	0.02%
2018/08/17	2	53.95	0	0.00	53.90	2	4,542	0.04%
2018/08/14	5	53.36	7	52.71	52.90	-2	4,513	-0.04%
2018/08/13	2	52.10	0	0.00	51.30	2	4,464	0.04%
2018/08/10	0	0.00	2	57.05	55.80	-2	4,400	-0.05%
2018/08/09	0	0.00	1	56.40	56.40	-1	4,399	-0.02%
2018/08/08	1	57.00	0	0.00	56.10	1	4,412	0.02%
2018/08/07	2	56.85	2	56.90	56.80	0	4,431	0.00%
2018/08/06	8	55.70	0	0.00	55.90	8	4,424	0.18%
2018/08/01	3	60.40	7	60.91	60.50	-4	4,312	-0.09%
2018/07/31	1	58.80	0	0.00	58.80	1	4,236	0.02%
2018/07/30	1	58.30	0	0.00	59.00	1	4,242	0.02%
2018/07/27	1	60.80	1	61.50	61.00	0	4,222	0.00%
2018/07/26	0	0.00	1	60.70	60.50	-1	4,186	-0.02%
2018/07/25	4	60.28	2	60.60	60.40	2	4,168	0.05%
2018/07/23	2	57.85	2	57.70	57.70	0	4,131	0.00%
2018/07/20	3	60.63	6	60.57	59.40	-3	4,119	-0.07%
2018/07/19	0	0.00	2	59.50	59.70	-2	4,047	-0.05%
2018/07/18	1	59.00	1	60.00	58.80	0	4,044	0.00%
2018/07/17	1	59.10	0	0.00	60.20	1	4,011	0.02%
2018/07/16	6	60.53	6	59.77	60.60	0	3,970	0.00%
2018/07/13	1	57.60	3	57.67	57.40	-2	3,883	-0.05%
2018/07/12	2	57.90	0	0.00	57.60	2	3,883	0.05%
2018/07/11	1	58.70	1	57.80	57.50	0	3,889	0.00%
2018/07/10	11	59.35	6	59.55	58.10	5	3,883	0.13%
2018/07/09	4	61.40	7	61.64	62.50	-3	3,722	-0.08%
2018/07/06	1	56.00	2	59.15	59.70	-1	3,612	-0.03%
2018/07/05	5	62.00	5	59.32	58.50	0	3,522	0.00%
2018/07/03	8	61.89	9	61.83	62.00	-1	3,453	-0.03%
2018/07/02	6	59.95	5	59.72	60.10	1	3,322	0.03%
2018/06/29	0	0.00	1	56.20	56.20	-1	3,241	-0.03%
2018/06/28	0	0.00	1	53.80	53.50	-1	3,214	-0.03%
2018/06/27	2.5	55.74	1	56.20	54.70	1.5	3,215	0.05%
2018/06/25	1	57.80	1	58.30	57.10	0	3,182	0.00%
2018/06/22	4	58.15	5	57.50	57.80	-1	3,215	-0.03%
2018/06/21	2	56.30	7	56.63	57.10	-5	3,260	-0.15%
2018/06/20	7	55.17	0.5	55.70	55.70	6.5	3,312	0.20%
2018/06/19	10	59.53	4	59.68	58.30	6	3,287	0.18%
2018/06/15	2	61.95	3	63.07	62.00	-1	3,212	-0.03%
2018/06/14	7	60.66	3	60.90	60.00	4	3,003	0.13%
2018/06/13	16	62.97	2	64.50	61.00	14	2,993	0.47%
2018/06/12	9	64.24	87	64.16	65.60	-78	2,818	-2.77%
2018/06/11	7	60.39	5	60.90	59.70	2	2,490	0.08%
2018/06/08	1	60.40	2	61.00	60.10	-1	2,416	-0.04%
2018/06/07	2	58.45	0	0.00	57.50	2	2,325	0.09%
2018/06/06	2	58.95	0	0.00	60.00	2	2,295	0.09%
2018/06/05	1	57.20	1	57.50	58.00	0	2,282	0.00%
2018/06/04	1	56.30	3	56.10	57.20	-2	2,244	-0.09%
2018/05/31	2	54.55	1	54.80	53.80	1	2,139	0.05%
2018/05/30	1	53.70	1	54.20	53.70	0	2,091	0.00%
2018/05/29	2	53.15	2	54.00	53.50	0	2,061	0.00%
2018/05/21	2	47.25	0	0.00	46.85	2	1,985	0.10%
2018/05/16	3	48.70	0	0.00	48.50	3	2,118	0.14%
2018/05/15	0	0.00	2	49.60	49.00	-2	2,168	-0.09%
2018/05/14	2	51.00	0	0.00	51.30	2	2,215	0.09%
2018/05/11	3	49.70	0	0.00	49.55	3	2,212	0.14%
2018/05/10	3	49.77	0	0.00	49.85	3	2,235	0.13%
2018/05/09	0	0.00	3	50.10	50.10	-3	2,245	-0.13%
2018/05/07	4	52.38	3	52.20	52.00	1	2,304	0.04%
2018/04/26	0	0.00	1	49.75	49.60	-1	2,355	-0.04%
2018/04/24	0	0.00	4	51.78	52.30	-4	2,423	-0.17%
2018/04/13	0	0.00	1	54.50	54.50	-1	3,109	-0.03%
2018/04/10	6	54.02	4	54.08	54.30	2	3,365	0.06%
2018/04/09	1	51.60	5	51.60	51.80	-4	3,391	-0.12%
2018/04/03	3	52.97	0	0.00	52.90	3	3,558	0.08%
2018/04/02	1	55.00	0	0.00	54.80	1	3,614	0.03%
2018/03/28	2	58.60	0	0.00	57.60	2	3,771	0.05%
2018/03/27	5	61.00	0	0.00	58.60	5	3,793	0.13%
2018/03/26	1	59.50	1	60.30	59.90	0	3,763	0.00%
2018/03/22	1	61.00	0	0.00	59.10	1	3,717	0.03%
2018/03/21	1	61.30	2	60.45	61.30	-1	3,857	-0.03%
2018/03/20	1	58.90	0	0.00	59.00	1	3,826	0.03%
2018/03/19	0	0.00	21	59.71	59.10	-21	3,854	-0.54%
2018/03/16	1	59.80	1	59.00	59.00	0	3,845	0.00%
2018/03/14	0	0.00	8	57.00	56.30	-8	3,790	-0.21%
2018/03/12	4	53.80	0	0.00	54.30	4	3,751	0.11%
2018/03/09	1	53.50	9	54.48	54.50	-8	3,772	-0.21%
2018/03/07	0	0.00	3	50.50	50.20	-3	3,795	-0.08%
2018/03/06	0	0.00	1	51.00	50.30	-1	4,002	-0.02%
2018/02/26	14	51.51	0	0.00	50.70	14	5,030	0.28%
2018/02/22	0	0.00	14	51.26	50.80	-14	5,090	-0.28%
2018/02/21	3	50.00	0	0.00	49.90	3	5,130	0.06%
2018/02/12	1	48.20	1	49.10	48.70	0	5,353	0.00%
2018/02/09	4	42.08	3	44.45	46.25	1	5,350	0.02%
2018/02/08	1	46.45	1	45.30	44.00	0	5,362	0.00%
2018/02/07	10	49.84	0	0.00	45.90	10	5,411	0.18%
2018/02/06	0	0.00	3	49.57	48.70	-3	5,454	-0.05%
2018/02/02	1	55.30	0	0.00	55.10	1	5,529	0.02%
2018/02/01	2	54.50	0	0.00	53.50	2	5,676	0.04%
2018/01/30	11	57.34	0	0.00	57.20	11	5,931	0.19%
2018/01/26	0	0.00	3	58.90	58.50	-3	6,139	-0.05%
2018/01/25	5	59.20	0	0.00	58.60	5	6,142	0.08%
2018/01/24	15	58.73	0	0.00	58.80	15	6,154	0.24%
2018/01/23	36	59.38	0	0.00	59.00	36	6,175	0.58%
2018/01/19	0	0.00	2	59.70	59.30	-2	6,232	-0.03%
2018/01/18	1	59.60	0	0.00	58.30	1	6,180	0.02%
2018/01/16	2	60.65	3	61.10	61.10	-1	6,111	-0.02%
2018/01/15	2	58.00	0	0.00	57.40	2	5,997	0.03%
2018/01/12	6	56.78	0	0.00	58.70	6	5,962	0.10%
2018/01/11	9	62.33	4	64.05	59.30	5	5,824	0.09%
2018/01/10	3	63.37	6	64.45	65.80	-3	5,634	-0.05%
2018/01/09	6	64.85	1	64.30	64.80	5	5,582	0.09%
2018/01/08	10	66.94	6	68.17	66.00	4	5,555	0.07%
2018/01/04	1	64.10	1	65.70	64.00	0	5,508	0.00%
2018/01/03	2	66.05	3	65.10	66.00	-1	5,491	-0.02%
2018/01/02	2	63.05	3	63.73	66.00	-1	5,441	-0.02%