凱鈺 (5468)-元大-大里券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
149張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	16.65	16.90	-5	47	-10.47%
2024/03/18	1	18.20	0	0.00	18.00	1	42	2.37%
2024/03/13	0	0.00	6	17.12	17.50	-6	36	-16.61%
2024/03/12	0	0.00	1	17.20	17.40	-1	35	-2.80%
2024/02/29	0	0.00	5	17.37	17.55	-5	48	-10.25%
2024/02/01	5	17.80	0	0.00	17.85	5	57	8.65%
2024/01/24	0	0.00	1	17.05	17.45	-1	54	-1.84%
2024/01/23	0	0.00	2	16.95	17.35	-2	54	-3.70%
2024/01/22	0	0.00	10	17.03	17.05	-10	53	-18.64%
2024/01/16	0	0.00	7	17.14	17.10	-7	53	-13.07%
2024/01/15	2	17.58	0	0.00	17.60	2	53	3.72%
2023/12/22	0	0.00	7	17.40	17.40	-7	53	-13.13%
2023/12/11	0	18.05	0	0.00	18.25	0	51	0.01%
2023/12/05	0	17.45	1	17.80	17.50	-1	48	-2.03%
2023/12/04	1	18.20	0	0.00	18.20	1	47	2.10%
2023/11/30	0.1	17.35	0	0.00	17.60	0.1	44	0.16%
2023/11/29	0.2	17.35	0	0.00	17.50	0.2	42	0.38%
2023/11/28	0.1	17.65	0	0.00	17.30	0.1	41	0.24%
2023/11/27	0.1	17.45	0	0.00	17.40	0.1	40	0.14%
2023/11/16	1	16.45	1	16.30	16.50	0	17	0.00%
2023/11/15	1	16.50	0	0.00	16.45	1	18	5.51%
2023/11/08	5	16.45	0	0.00	16.50	5	18	26.83%
2023/11/02	1	16.50	0	0.00	16.45	1	19	5.20%
2023/07/26	0	0.00	7	17.54	17.75	-7	97	-7.15%
2023/07/24	5	17.75	0	0.00	17.60	5	96	5.17%
2023/07/06	0	0.00	40	17.94	18.00	-40	90	-44.26%
2023/07/04	6	18.75	0	0.00	18.75	6	87	6.84%
2023/07/03	46	19.23	0	0.00	19.25	46	79	58.14%
2023/06/15	0.2	17.30	0	0.00	17.40	0.2	64	0.26%
2023/06/08	0	0.00	8	17.49	17.25	-8	62	-12.77%
2023/06/07	1	17.95	0	0.00	17.80	1	61	1.62%
2023/06/06	8	18.10	0	0.00	17.80	8	61	12.94%
2023/05/31	10	17.93	0	0.00	17.10	10	56	17.67%
2023/05/30	10	18.36	0	0.00	17.70	10	52	18.98%
2023/05/11	0	0.00	2	15.90	16.00	-2	34	-5.72%
2023/05/04	0	0.00	1	16.00	16.00	-1	39	-2.51%
2023/04/21	2.6	16.00	0	0.00	16.10	2.6	40	6.34%
2023/04/17	2	16.85	0	0.00	16.95	2	38	5.18%
2023/03/29	0	0.00	1	17.10	17.10	-1	40	-2.49%
2023/03/23	0	0.00	1	17.00	17.10	-1	40	-2.44%
2023/03/06	0	0.00	13	17.08	17.25	-13	50	-26.00%
2023/03/02	8	17.48	15	17.04	17.20	-7	50	-13.88%
2023/03/01	0	0.00	5	17.25	17.35	-5	50	-9.84%
2023/02/08	0	0.00	5	17.45	17.40	-5	66	-7.52%
2023/02/07	0	0.00	1	17.85	17.50	-1	66	-1.51%
2023/02/02	1	17.20	0	0.00	18.00	1	64	1.56%
2023/01/30	0	0.00	1	17.00	16.85	-1	61	-1.62%
2022/12/01	0	0.00	1	19.35	19.35	-1	93	-1.07%
2022/11/29	0	0.00	0.2	19.30	19.25	-0.2	98	-0.20%
2022/11/25	0.2	18.55	0	0.00	18.80	0.2	108	0.18%
2022/11/17	0	0.00	1.5	18.59	18.80	-1.5	186	-0.81%
2022/11/07	1	19.25	5	19.80	19.50	-4	197	-2.02%
2022/11/04	5	17.79	0	0.00	18.95	5	193	2.58%
2022/09/28	0	0.00	3	18.33	17.80	-3	261	-1.15%
2022/09/20	1	20.15	0	0.00	20.15	1	304	0.33%
2022/09/19	0	0.00	2	21.50	21.30	-2	302	-0.66%
2022/09/16	0	0.00	2	21.65	21.50	-2	304	-0.66%
2022/09/14	0	0.00	3	21.97	21.70	-3	315	-0.95%
2022/09/12	1	21.60	3	22.10	21.55	-2	329	-0.61%
2022/09/08	2	22.25	2	22.18	22.05	0	341	0.00%
2022/09/07	3	22.18	1	22.50	22.20	2	349	0.57%
2022/09/06	2	22.15	1	22.45	22.30	1	356	0.28%
2022/09/05	2	22.90	3	22.38	22.40	-1	365	-0.27%
2022/09/02	1	23.80	2	24.00	23.65	-1	373	-0.27%
2022/09/01	1	25.10	0	0.00	25.10	1	380	0.26%
2022/08/31	1	25.40	0	0.00	25.50	1	393	0.25%
2022/08/30	4	25.91	0	0.00	26.40	4	396	1.01%
2022/08/29	4	23.88	5	26.48	26.60	-1	388	-0.26%
2022/08/26	9	23.79	13	23.46	24.20	-4	371	-1.08%
2022/08/25	0	0.00	1	20.25	22.00	-1	374	-0.27%
2022/08/22	1	20.50	1	20.55	20.35	0	452	0.00%
2022/08/19	6	20.79	0	0.00	21.05	6	469	1.28%
2022/08/17	2	20.00	0	0.00	19.95	2	502	0.40%
2022/08/16	10	19.85	0	0.00	19.80	10	521	1.92%
2022/08/08	0	0.00	1	20.30	20.30	-1	596	-0.17%
2022/08/04	0	0.00	2	19.75	19.30	-2	618	-0.32%
2022/07/22	12	22.34	0	0.00	22.50	12	722	1.66%
2022/07/21	2	21.90	0	0.00	21.75	2	720	0.28%
2022/07/20	4	22.00	0	0.00	21.40	4	728	0.55%
2022/07/18	4	21.60	0	0.00	21.45	4	733	0.55%
2022/07/14	0	0.00	2	20.10	20.35	-2	738	-0.27%
2022/07/11	2	20.90	0	0.00	20.90	2	745	0.27%
2022/07/04	2	24.35	1	24.70	24.00	1	793	0.13%
2022/07/01	1	27.55	0	0.00	26.65	1	810	0.12%
2022/06/29	2	27.70	0	0.00	27.35	2	834	0.24%
2022/06/16	1	29.50	10	30.64	29.00	-9	816	-1.10%
2022/06/15	10	30.74	1	30.10	30.90	9	822	1.09%
2022/06/13	0	0.00	14	32.06	31.05	-14	829	-1.69%
2022/06/10	2	35.25	0	0.00	33.85	2	838	0.24%
2022/06/09	13	35.06	1	35.95	36.10	12	853	1.41%
2022/06/08	0	0.00	13	34.91	35.15	-13	844	-1.54%
2022/06/02	0	0.00	7	40.25	39.80	-7	817	-0.86%
2022/05/31	6	42.78	1	40.85	41.30	5	777	0.64%
2022/05/27	3	36.77	0	0.00	37.30	3	717	0.42%
2022/05/26	5	36.51	0	0.00	36.95	5	701	0.71%
2022/05/25	8	36.34	0	0.00	35.85	8	681	1.17%
2022/05/24	5	36.30	5	36.88	35.80	0	670	0.00%
2022/05/23	0	0.00	15	36.83	38.70	-15	653	-2.30%
2022/05/20	2	32.30	1	32.15	35.20	1	632	0.16%
2022/05/11	4	31.23	7	30.42	31.10	-3	630	-0.48%
2022/05/10	5	29.10	0	0.00	29.05	5	606	0.82%
2022/05/09	14	31.09	0	0.00	31.55	14	587	2.38%
2022/05/05	1	28.60	0	0.00	28.40	1	549	0.18%
2022/05/04	1	29.50	4	29.71	30.00	-3	541	-0.55%
2022/05/03	0	0.00	5	26.56	27.55	-5	521	-0.96%
2022/04/29	8	24.96	1	24.50	25.05	7	515	1.36%
2022/04/27	1	23.90	0	0.00	24.10	1	509	0.20%
2022/04/26	1	26.30	0	0.00	25.60	1	504	0.20%
2022/04/19	1	29.10	0	0.00	28.80	1	477	0.21%
2022/04/14	0	0.00	11	28.34	28.85	-11	459	-2.39%
2022/04/13	7	29.25	0	0.00	29.05	7	451	1.55%
2022/04/12	0	0.00	3	27.98	29.05	-3	439	-0.68%
2022/04/11	5	28.58	0	0.00	29.75	5	422	1.18%
2022/04/08	2	25.50	1	26.85	27.50	1	400	0.25%
2022/04/07	1	29.30	5	27.02	26.55	-4	385	-1.04%
2022/04/06	1	27.30	0	0.00	28.90	1	356	0.28%
2022/04/01	0	0.00	0.1	25.35	26.30	-0.1	335	-0.01%
2022/03/31	2	24.20	0	0.00	23.95	2	317	0.63%
2022/03/28	0	0.00	0	23.36	23.70	0	305	-0.01%
2022/03/25	0.1	24.13	0	0.00	23.75	0.1	301	0.03%
2022/03/15	0	0.00	1	23.70	23.55	-1	251	-0.40%
2022/03/14	1	23.95	2	23.65	24.00	-1	237	-0.42%
2022/03/11	0	0.00	1	21.85	21.85	-1	215	-0.46%
2022/03/10	2	20.00	0	0.00	19.90	2	209	0.95%
2022/03/07	1	19.35	0	0.00	19.60	1	217	0.46%
2022/02/17	0	0.00	1	21.35	21.25	-1	325	-0.31%
2022/02/16	2	23.73	0	0.00	23.00	2	333	0.60%
2022/02/15	1	22.70	11	22.63	22.80	-10	345	-2.90%
2022/02/09	4	19.20	0	0.00	18.10	4	314	1.27%
2022/02/08	6	17.98	0	0.00	18.45	6	314	1.91%
2022/01/12	0	0.00	1	18.80	19.00	-1	327	-0.30%
2021/12/30	1	21.20	0	0.00	21.20	1	317	0.31%
2021/12/09	0	0.00	2	23.60	23.80	-2	291	-0.69%
2021/12/07	0	0.00	1	23.90	24.75	-1	280	-0.36%
2021/12/02	1	22.60	0	0.00	22.50	1	268	0.37%
2021/11/24	2	24.80	2	25.50	25.05	0	255	0.00%
2021/11/19	0	0.00	1	23.25	24.05	-1	216	-0.46%
2021/11/16	2	24.60	0	0.00	24.65	2	165	1.21%
2021/11/15	0	0.00	2	22.45	22.45	-2	132	-1.51%
2021/11/03	0	0.00	1	16.40	16.40	-1	71	-1.41%
2021/10/29	1	18.40	0	0.00	18.20	1	66	1.51%
2021/09/28	0	0.00	1	15.95	16.25	-1	146	-0.68%
2021/09/03	1	17.50	0	0.00	17.50	1	156	0.64%
2021/08/11	0	0.00	1	16.35	16.75	-1	142	-0.70%
2021/07/22	0	0.00	1	18.75	18.90	-1	142	-0.70%
2021/07/16	1	17.80	0	0.00	18.05	1	126	0.79%
2021/07/05	1	17.90	0	0.00	17.90	1	111	0.90%
2021/05/17	0	0.00	1	14.80	14.00	-1	246	-0.41%
2021/05/14	1	15.50	0	0.00	15.10	1	250	0.40%
2021/04/29	2	19.00	0	0.00	19.25	2	253	0.79%
2021/04/26	0	0.00	1	19.95	19.80	-1	251	-0.40%
2021/04/23	1	19.80	0	0.00	20.00	1	248	0.40%
2021/04/22	0	0.00	1	19.05	18.80	-1	245	-0.41%
2021/04/21	1	19.25	0	0.00	19.35	1	244	0.41%
2021/04/16	0	0.00	1	20.10	20.20	-1	234	-0.43%
2021/04/06	1	21.00	0	0.00	21.40	1	243	0.41%
2021/03/26	1	22.35	0	0.00	22.50	1	218	0.46%
2021/03/24	0	0.00	4	22.70	22.85	-4	210	-1.90%
2021/03/23	4	23.78	1	24.00	24.20	3	199	1.50%
2021/03/22	1	21.10	0	0.00	22.00	1	174	0.57%
2021/03/18	0	0.00	2	20.05	20.50	-2	162	-1.23%
2021/03/11	1	20.50	0	0.00	20.10	1	150	0.67%
2021/03/10	0	0.00	11	21.56	20.60	-11	149	-7.33%
2021/03/04	0	0.00	1	25.60	25.60	-1	154	-0.65%
2021/03/03	0	0.00	1	23.00	23.30	-1	152	-0.65%
2021/03/02	3	20.07	0	0.00	21.20	3	147	2.03%
2021/02/25	10	22.25	1	20.40	20.65	9	139	6.44%
2021/02/24	1	21.00	0	0.00	21.00	1	133	0.75%
2020/02/14	0	0.00	0.1	12.05	12.55	-0.1	11	-0.79%
2019/11/26	0	0.00	0.3	11.55	12.60	-0.3	52	-0.54%
2019/07/29	0	0.00	5	2.80	2.80	-5	9	-52.54%
2019/06/27	3	2.90	0	0.00	2.90	3	11	25.46%
2019/06/21	2	2.99	0	0.00	2.90	2	12	16.60%
2018/07/30	0	0.00	0.1	4.90	5.35	-0.1	26	-0.49%