新華 (5481)-元大-大里券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.40
漲跌
▲0.10
漲幅
+0.75%
成交量
199張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.2	13.35	0	0.00	13.30	0.2	63	0.35%
2024/05/29	0	13.35	0	0.00	13.45	0	63	0.01%
2024/05/23	2	13.23	0	0.00	13.25	2	68	2.90%
2024/05/20	0.2	13.40	0	0.00	13.25	0.2	70	0.28%
2024/04/30	0	13.40	0	0.00	13.35	0	78	0.03%
2024/04/10	0	0.00	1	13.60	13.50	-1	81	-1.23%
2024/03/19	0	13.75	0	0.00	13.55	0	73	0.00%
2024/03/14	0	13.70	0	0.00	13.55	0	74	0.00%
2024/03/12	1	13.55	0	0.00	13.60	1	76	1.31%
2024/03/06	3	13.70	3	13.65	13.65	0	73	0.00%
2024/03/05	0	13.75	0	0.00	13.65	0	73	0.01%
2024/03/04	0	13.95	0	0.00	13.75	0	73	0.01%
2024/02/29	0	13.90	0	0.00	13.85	0	83	0.01%
2024/02/22	0	14.05	0	0.00	13.95	0	74	0.00%
2024/02/21	0	14.15	0	0.00	14.00	0	75	0.00%
2024/01/26	0	14.30	0	0.00	13.70	0	62	0.00%
2024/01/23	0	13.60	0	0.00	13.30	0	59	0.00%
2024/01/22	0	14.00	0	0.00	13.35	0	59	0.00%
2024/01/02	0	13.45	0	0.00	13.35	0	50	0.04%
2023/12/29	0	13.50	0	0.00	13.30	0	50	0.01%
2023/12/04	0.1	13.10	0	0.00	13.05	0.1	55	0.09%
2023/12/01	0.1	13.10	0	0.00	13.05	0.1	55	0.14%
2023/10/06	0	13.50	0	0.00	13.15	0	119	0.00%
2023/08/23	0	0.00	0.1	13.65	13.75	-0.1	117	-0.08%
2023/08/14	0	0.00	0.1	13.70	13.65	-0.1	112	-0.08%
2023/08/11	0	13.85	0	13.80	13.80	0	110	-0.01%
2023/08/07	0	0.00	0	13.95	13.95	0	106	0.00%
2023/06/15	0.2	12.85	0	0.00	12.85	0.2	64	0.25%
2023/05/03	0.2	12.80	0	0.00	12.80	0.2	59	0.34%
2023/04/07	0.1	12.70	0	0.00	12.65	0.1	42	0.29%
2023/04/06	0	12.68	0	0.00	12.65	0	41	0.01%
2023/03/28	0	12.70	0	0.00	12.60	0	38	0.01%
2023/03/27	0	12.75	0	0.00	12.60	0	40	0.02%
2023/03/15	0.1	12.55	0	0.00	12.40	0.1	34	0.29%
2023/03/08	0	12.75	0	0.00	12.65	0	30	0.00%
2023/03/01	0	12.65	0	0.00	12.35	0	29	0.01%
2023/02/17	0.1	12.40	0	0.00	12.35	0.1	32	0.31%
2023/02/01	0.2	12.40	0	0.00	12.35	0.2	31	0.53%
2023/01/12	0	12.30	0	0.00	12.15	0	31	0.00%
2023/01/04	0.5	12.20	0	0.00	12.15	0.5	32	1.53%
2022/12/19	0.1	12.25	0	0.00	12.35	0.1	70	0.18%
2022/12/14	0	0.00	1	12.40	12.40	-1	80	-1.24%
2022/11/23	0	0.00	5	12.50	12.55	-5	118	-4.23%
2022/11/16	20	12.55	0	0.00	12.50	20	130	15.29%
2022/11/15	0	12.60	0	0.00	12.60	0	131	0.01%
2022/11/08	0.1	12.50	0	0.00	12.20	0.1	131	0.05%
2022/10/31	1	12.20	1	12.15	12.25	0	135	0.00%
2022/10/27	0	12.35	0	0.00	12.30	0	137	0.01%
2022/10/04	0	13.20	0	0.00	13.20	0	142	0.00%
2022/09/29	0	0.00	35.1	13.60	13.60	-35.1	138	-25.33%
2022/09/27	0	0.00	1	13.30	13.20	-1	121	-0.82%
2022/09/26	0	0.00	20	13.20	13.45	-20	122	-16.31%
2022/09/22	0	0.00	2.1	13.30	13.35	-2.1	112	-1.87%
2022/08/25	0	12.85	0	0.00	12.80	0	70	0.00%
2022/08/03	0.1	11.90	0	0.00	11.85	0.1	66	0.15%
2022/07/20	20	11.45	0	0.00	11.50	20	86	23.15%
2022/07/14	0.1	11.45	0	0.00	11.40	0.1	97	0.14%
2022/07/08	0.1	11.40	0	0.00	11.30	0.1	99	0.09%
2022/06/07	0.5	12.75	0	0.00	12.60	0.5	91	0.54%
2022/05/05	2	12.90	0	0.00	13.00	2	91	2.18%
2022/04/25	0.2	13.20	0	0.00	13.15	0.2	75	0.30%
2022/04/22	0.1	13.25	0	0.00	13.35	0.1	74	0.16%
2022/04/21	0	0.00	1	13.35	13.35	-1	74	-1.34%
2022/04/08	0.3	13.03	0	0.00	12.95	0.3	72	0.44%
2022/04/06	0.1	13.05	0	0.00	13.05	0.1	73	0.14%
2022/03/16	1	13.00	0	0.00	12.95	1	103	0.97%
2022/03/10	0	13.10	0	0.00	13.00	0	108	0.00%
2022/03/08	0	0.00	2	13.10	12.90	-2	109	-1.82%
2022/03/03	0	13.15	0	0.00	13.10	0	111	0.00%
2022/02/18	0	0.00	2	13.20	13.20	-2	119	-1.68%
2022/01/12	0	0.00	5	13.15	13.20	-5	261	-1.91%
2022/01/07	0	0.00	2.4	13.32	13.40	-2.4	278	-0.85%
2022/01/06	5	13.30	0	0.00	13.45	5	275	1.81%
2021/12/29	0.1	13.25	0	0.00	13.25	0.1	277	0.03%
2021/12/27	0.1	13.30	0	0.00	13.20	0.1	283	0.02%
2021/12/20	1	13.20	0	0.00	13.30	1	293	0.34%
2021/12/16	0	0.00	0.2	13.38	13.45	-0.2	312	-0.06%
2021/12/14	0	0.00	0.8	13.00	12.95	-0.8	312	-0.25%
2021/12/07	1.1	13.06	0	0.00	12.95	1.1	341	0.32%
2021/11/30	0.2	13.00	0	0.00	12.95	0.2	501	0.03%
2021/11/29	0.1	12.90	0	0.00	12.75	0.1	501	0.02%
2021/11/19	0.2	13.15	0.2	13.15	13.05	0	513	0.00%
2021/11/15	1	13.00	0	0.00	12.95	1	532	0.19%
2021/11/11	0.1	13.20	0	0.00	13.20	0.1	525	0.02%
2021/11/10	0.1	13.15	20	13.00	13.10	-19.9	524	-3.80%
2021/11/09	3	13.50	3	13.45	13.15	0	519	0.00%
2021/11/08	21	13.86	0	0.00	13.90	21	494	4.24%
2021/11/05	1	13.20	1	13.55	13.65	0	459	0.00%
2021/11/02	1	13.05	0	0.00	13.00	1	418	0.24%
2021/11/01	0.2	13.13	0	0.00	13.05	0.2	417	0.05%
2021/10/06	0.5	13.10	0	0.00	12.80	0.5	381	0.13%
2021/10/05	0.3	13.50	0	0.00	12.95	0.3	377	0.08%
2021/09/27	2	13.45	0	0.00	13.50	2	362	0.55%
2021/09/24	0	0.00	1	13.35	13.45	-1	358	-0.28%
2021/09/22	0	0.00	1	13.05	13.10	-1	340	-0.29%
2021/09/17	0	0.00	1	13.60	13.35	-1	335	-0.30%
2021/09/16	2	13.70	0	0.00	13.65	2	329	0.61%
2021/09/13	0	0.00	1	13.15	13.15	-1	300	-0.33%
2021/09/06	2	13.80	0	0.00	13.20	2	241	0.83%
2021/09/03	5	12.50	0	0.00	12.60	5	139	3.57%
2021/05/19	0	0.00	3	11.75	11.90	-3	358	-0.84%
2021/05/03	4	14.58	0	0.00	14.25	4	333	1.20%
2021/04/28	0	0.00	5	14.02	14.40	-5	311	-1.60%
2021/04/26	1	13.85	0	0.00	13.90	1	296	0.34%
2021/04/19	1	14.05	6	14.07	14.10	-5	281	-1.78%
2021/04/16	0	0.00	50	14.40	14.40	-50	275	-18.16%
2021/04/15	2	14.33	30	14.33	14.30	-28	267	-10.45%
2021/04/14	4	14.05	151	14.10	14.25	-147	258	-56.87%	大賣/鉅額交易
2021/04/13	155	13.90	0.8	13.85	13.95	154.2	240	64.02%	大買/鉅額交易
2021/04/12	80	13.75	0	0.00	13.80	80	228	35.00%
2021/04/07	2	13.65	0	0.00	13.70	2	219	0.91%
2021/04/06	0	14.87	0	0.00	13.75	0	218	0.00%
2021/03/29	1	13.80	0	0.00	13.85	1	216	0.46%
2021/03/25	2	13.70	0	0.00	13.60	2	210	0.95%
2021/03/24	2	13.80	0	0.00	13.65	2	208	0.96%
2021/03/05	0	14.80	0	0.00	14.15	0	296	0.00%
2021/01/04	0	0.00	6	15.07	15.05	-6	451	-1.33%
2020/12/29	0	15.90	2	14.80	14.80	-2	449	-0.44%
2020/12/25	0	0.00	2	14.80	14.80	-2	445	-0.45%
2020/12/10	5	15.15	0	0.00	14.85	5	462	1.08%
2020/12/09	0	0.00	14	15.50	15.30	-14	456	-3.07%
2020/12/07	0	16.45	0	0.00	15.35	0	454	0.00%
2020/12/04	0	0.00	0.4	15.50	15.60	-0.4	448	-0.10%
2020/11/26	0	0.00	2	16.40	16.50	-2	346	-0.58%
2020/11/25	0	0.00	1.6	16.39	16.30	-1.6	359	-0.44%
2020/11/24	1	16.55	1	16.60	16.40	0	417	0.00%
2020/11/23	0	0.00	2	16.40	16.40	-2	450	-0.44%
2020/11/20	5	16.02	0	0.00	16.10	5	454	1.10%
2020/11/16	0	16.50	0	0.00	16.40	0	495	0.00%
2020/11/13	0	0.00	2	16.18	16.55	-2	489	-0.41%
2020/11/10	1	15.75	1	15.90	15.80	0	486	0.00%
2020/10/30	1	15.45	1	15.55	15.45	0	547	0.00%
2020/10/27	1	15.75	1	15.75	15.75	0	535	0.00%
2020/10/21	2	15.98	1	16.15	15.65	1	523	0.19%
2020/10/20	0	0.00	4	14.90	15.40	-4	508	-0.79%
2020/10/19	1	14.70	1	14.75	14.80	0	502	0.00%
2020/10/16	2	14.43	0	0.00	14.45	2	499	0.40%
2020/10/13	1	14.85	1	14.85	14.85	0	492	0.00%
2020/10/12	1	14.80	1	14.85	14.85	0	493	0.00%
2020/10/08	1	15.20	0	0.00	15.05	1	489	0.20%
2020/10/05	1	15.20	1	15.20	15.20	0	486	0.00%
2020/09/25	1	15.40	1	15.60	15.20	0	497	0.00%
2020/09/24	1	15.20	0	0.00	15.35	1	495	0.20%
2020/09/14	0	0.00	2	15.78	15.90	-2	505	-0.40%
2020/09/11	1	15.65	0	0.00	15.50	1	511	0.20%
2020/09/09	1	15.85	0	0.00	16.10	1	508	0.20%
2020/08/31	2	16.98	4.6	17.11	17.15	-2.6	462	-0.56%
2020/08/28	1	17.15	1	17.20	16.90	0	448	0.00%
2020/08/27	0	0.00	4	15.60	16.85	-4	382	-1.05%
2020/08/25	3	15.42	6	15.72	15.70	-3	320	-0.93%
2020/08/24	5	14.66	0	0.00	15.30	5	292	1.71%
2020/08/20	1	14.45	0	0.00	14.00	1	275	0.36%
2020/08/19	1	14.60	0	0.00	14.50	1	269	0.37%
2020/08/18	0	0.00	2	14.68	14.65	-2	264	-0.76%
2020/08/17	2	14.33	0	0.00	14.45	2	259	0.77%
2020/07/06	0	0.00	4	14.00	13.90	-4	227	-1.76%
2020/06/22	4	13.83	0	0.00	13.85	4	238	1.68%
2020/06/18	0	0.00	1	13.40	13.50	-1	223	-0.45%
2020/06/02	10	11.90	0	0.00	11.80	10	361	2.76%
2020/05/19	0	0.00	2	12.30	12.45	-2	423	-0.47%
2020/05/14	0	0.00	1	12.65	12.70	-1	422	-0.24%
2020/05/08	10	12.95	0	0.00	12.95	10	431	2.32%
2020/04/23	0	0.00	1	12.10	12.00	-1	410	-0.24%
2020/04/17	10	11.50	0	0.00	11.50	10	414	2.41%
2020/03/30	0	0.00	2	11.70	11.70	-2	526	-0.38%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/03/13	3	10.55	3	11.20	11.70	0	412	0.00%
2020/03/12	3	11.03	0	0.00	11.70	3	401	0.75%
2020/03/10	1	12.25	0	0.00	12.25	1	387	0.26%
2020/03/09	1	13.50	0	0.00	12.70	1	380	0.26%
2020/01/31	2	14.73	0	0.00	14.70	2	408	0.49%
2020/01/16	1	15.65	0	0.00	15.90	1	419	0.24%
2020/01/08	1	14.70	0	0.00	14.60	1	410	0.24%
2019/12/31	2	15.60	0	0.00	15.50	2	409	0.49%
2019/12/23	10	14.60	0	0.00	14.50	10	282	3.54%
2019/11/12	0	0.00	14	15.25	15.35	-14	267	-5.24%
2019/11/07	5	15.14	0	0.00	15.45	5	263	1.89%
2019/09/10	0	0.00	1	16.90	16.95	-1	257	-0.39%
2019/09/09	1	16.60	0	0.00	16.95	1	258	0.39%
2019/08/26	0	0.00	0.3	16.90	17.00	-0.3	262	-0.11%
2019/08/15	2	17.00	0.5	16.95	17.00	1.5	238	0.63%
2019/07/26	1	18.30	0	0.00	18.25	1	347	0.29%
2019/07/25	5	18.40	0	0.00	18.15	5	427	1.17%
2019/07/16	0	0.00	1	18.70	18.75	-1	681	-0.15%
2019/07/11	3	19.15	0	0.00	19.25	3	686	0.44%
2019/07/09	1	19.45	0	0.00	19.45	1	761	0.13%
2019/07/05	10	19.25	0	0.00	19.25	10	885	1.13%
2019/05/24	5	18.60	9	18.45	18.50	-4	934	-0.43%
2019/05/13	1	21.85	0	0.00	21.90	1	910	0.11%
2019/05/10	3	22.35	0	0.00	21.80	3	905	0.33%
2019/05/06	2	22.65	1	23.35	22.55	1	864	0.12%
2019/05/03	4	24.14	4.6	24.17	24.20	-0.6	841	-0.07%
2019/05/02	13	24.37	12.1	24.69	24.50	0.9	812	0.11%
2019/04/30	2.1	22.92	3	22.65	23.45	-0.9	737	-0.12%
2019/04/29	11	23.22	9	22.82	22.40	2	711	0.28%
2019/04/26	5	22.56	12	22.53	22.55	-7	652	-1.07%
2019/04/25	10	21.74	6	21.68	21.65	4	585	0.68%
2019/04/23	10	21.56	9	21.23	21.40	1	576	0.17%
2019/04/15	1	21.00	1	21.30	20.50	0	563	0.00%
2019/04/12	4	21.03	21	20.98	21.15	-17	509	-3.34%
2019/04/11	1	18.15	0	0.00	19.25	1	391	0.26%
2019/04/09	5	17.95	0	0.00	17.95	5	398	1.26%
2019/04/02	4	17.95	0	0.00	18.05	4	408	0.98%
2019/03/11	0	19.40	0	0.00	19.40	0	527	0.00%
2019/01/23	0	0.00	1	19.95	20.20	-1	769	-0.13%
2019/01/16	1	21.30	2	21.20	20.90	-1	963	-0.10%
2019/01/11	2	21.85	1	21.30	21.70	1	994	0.10%
2019/01/10	3	20.80	0	0.00	21.15	3	949	0.32%
2018/12/28	0	0.00	11	19.76	19.50	-11	916	-1.20%
2018/12/27	0	0.00	1	19.15	19.45	-1	904	-0.11%
2018/12/26	1	19.00	0	0.00	18.40	1	900	0.11%
2018/12/21	0	0.00	0.8	18.50	18.50	-0.8	924	-0.09%
2018/12/20	0	0.00	2.4	18.33	18.35	-2.4	923	-0.26%
2018/12/17	0	0.00	3.7	19.55	19.30	-3.7	950	-0.39%
2018/12/03	10	17.15	0	0.00	17.10	10	936	1.07%
2018/11/30	0	0.00	5	17.46	17.05	-5	925	-0.54%
2018/11/28	3	17.43	2	17.35	17.75	1	894	0.11%
2018/11/16	1	16.30	0	0.00	16.30	1	817	0.12%
2018/11/15	20	16.70	1	16.55	16.15	19	790	2.40%
2018/11/13	0	0.00	1	15.15	15.10	-1	729	-0.14%
2018/10/25	1	13.75	0	0.00	13.70	1	751	0.13%
2018/10/19	10	16.07	10	16.22	16.00	0	695	0.00%
2018/10/18	0	0.00	6	16.05	15.85	-6	659	-0.91%
2018/10/17	6	16.35	0	0.00	16.10	6	642	0.93%
2018/10/16	1	16.50	7	16.61	16.85	-6	597	-1.00%
2018/10/15	6	14.95	1	15.70	15.70	5	518	0.96%
2018/10/11	1	13.90	0	0.00	13.85	1	490	0.20%
2018/10/09	0	0.00	1	15.25	15.25	-1	482	-0.21%
2018/10/08	1	13.70	0	0.00	13.90	1	496	0.20%
2018/09/18	3	14.55	0	0.00	14.55	3	522	0.57%
2018/09/13	0	0.00	2	14.53	14.30	-2	540	-0.37%
2018/09/12	3	13.97	0	0.00	13.65	3	532	0.56%
2018/09/06	1	16.40	0	0.00	16.50	1	544	0.18%
2018/08/20	4	17.43	0	0.00	17.40	4	781	0.51%
2018/08/17	10	18.10	2	18.10	18.05	8	755	1.06%
2018/08/16	2	16.30	0	0.00	16.50	2	718	0.28%
2018/08/14	11	17.51	0	0.00	17.40	11	736	1.49%
2018/06/27	1	19.90	0	0.00	19.70	1	1,607	0.06%
2018/06/13	0	0.00	4	21.90	21.70	-4	1,762	-0.23%
2018/06/08	2	22.80	1	22.75	22.70	1	1,777	0.06%
2018/06/07	1	22.95	5	22.90	22.90	-4	1,740	-0.23%
2018/06/04	5	21.55	0	0.00	21.50	5	1,757	0.28%
2018/06/01	0	0.00	5	21.75	21.95	-5	1,787	-0.28%
2018/05/29	0	0.00	5	21.32	21.35	-5	2,070	-0.24%
2018/05/22	2	21.90	0	0.00	21.85	2	2,245	0.09%
2018/05/21	3	23.07	0	0.00	23.10	3	2,247	0.13%
2018/05/15	0	0.00	15	21.30	21.75	-15	2,301	-0.65%
2018/05/10	0	0.00	3	21.55	21.20	-3	2,517	-0.12%
2018/05/02	1	22.20	0	0.00	21.95	1	2,681	0.04%
2018/04/27	2	22.23	12	22.78	23.50	-10	2,682	-0.37%
2018/04/26	3	23.45	0	0.00	22.70	3	2,631	0.11%
2018/04/24	1	27.95	0	0.00	27.95	1	2,666	0.04%
2018/04/23	1	31.05	1	33.70	31.05	0	2,714	0.00%
2018/04/19	2	34.80	1	35.35	34.75	1	2,869	0.03%
2018/04/18	3	34.95	0	0.00	34.35	3	2,975	0.10%
2018/04/09	1	31.60	0.2	33.20	33.50	0.8	3,233	0.02%
2018/03/31	2	33.10	2	33.10	33.70	0	3,262	0.00%
2018/03/30	1	33.05	2	32.75	33.00	-1	3,244	-0.03%
2018/03/29	0	0.00	5	33.65	33.60	-5	3,195	-0.16%
2018/03/23	1	37.55	0	0.00	37.35	1	3,096	0.03%
2018/03/22	30	40.48	0	0.00	39.70	30	3,072	0.98%
2018/03/20	1	39.10	1	40.80	39.30	0	3,028	0.00%
2018/03/16	21	39.99	0	0.00	39.85	21	2,982	0.70%
2018/03/13	9	39.23	0	0.00	38.95	9	2,930	0.31%
2018/03/12	0	0.00	1	39.15	39.30	-1	2,926	-0.03%
2018/03/09	14	39.68	2	40.00	39.10	12	2,928	0.41%
2018/03/08	5	39.20	8	39.51	39.30	-3	2,905	-0.10%
2018/03/07	5	39.75	4	39.29	38.65	1	2,892	0.03%
2018/03/06	3	42.05	6	42.22	39.50	-3	2,870	-0.10%
2018/03/05	5	42.00	9	40.71	41.15	-4	2,767	-0.14%
2018/03/02	4	39.25	2	39.25	38.90	2	2,670	0.07%
2018/03/01	3	36.90	26	39.40	39.65	-23	2,608	-0.88%
2018/02/27	1	36.60	24	36.51	36.05	-23	2,524	-0.91%
2018/02/23	6	35.10	5	35.00	34.90	1	2,548	0.04%
2018/02/22	5	35.00	5	35.20	34.90	0	2,548	0.00%
2018/02/21	0	0.00	3	34.60	34.95	-3	2,549	-0.12%
2018/02/12	33	34.03	27	33.47	33.20	6	2,559	0.23%
2018/02/09	38	31.06	5	33.67	33.60	33	2,599	1.27%
2018/02/08	2	34.05	35	36.28	33.55	-33	2,750	-1.20%
2018/02/07	0	0.00	4	37.10	36.00	-4	2,920	-0.14%
2018/02/06	2	37.33	0	0.00	35.10	2	3,002	0.07%
2018/02/05	8	37.76	20	36.90	39.00	-12	2,948	-0.41%
2018/02/02	96	39.68	78	38.98	38.40	18	2,903	0.62%
2018/02/01	10	39.46	1	38.95	38.60	9	2,807	0.32%
2018/01/31	1	39.00	6	38.82	39.40	-5	2,791	-0.18%
2018/01/30	0	0.00	42	39.06	38.40	-42	2,773	-1.51%
2018/01/29	4	39.45	1	39.40	39.55	3	2,744	0.11%
2018/01/26	3	38.43	31	39.34	37.90	-28	2,721	-1.03%
2018/01/25	23	41.75	17	40.89	40.00	6	2,675	0.22%
2018/01/24	26	41.42	3	41.65	41.00	23	2,648	0.87%
2018/01/23	3	40.77	22	40.68	40.80	-19	2,620	-0.73%
2018/01/22	9.1	41.64	14	40.76	40.35	-4.9	2,602	-0.19%
2018/01/19	19	42.10	20	42.05	42.20	-1	2,533	-0.04%
2018/01/18	17	42.05	7	41.79	41.85	10	2,455	0.41%
2018/01/17	4	39.89	5	40.29	39.85	-1	2,344	-0.04%
2018/01/16	29	39.02	16	39.15	39.10	13	2,289	0.57%
2018/01/15	20	40.61	7	40.86	40.80	13	2,264	0.57%
2018/01/12	23.1	36.82	40	38.20	38.60	-16.9	2,160	-0.78%
2018/01/11	14	34.14	3	34.83	35.10	11	2,036	0.54%
2018/01/10	23	34.18	17	33.99	34.00	6	2,021	0.30%
2018/01/09	22	32.49	1	32.05	32.00	21	1,982	1.06%
2018/01/08	1	32.35	53	31.21	32.35	-52	1,988	-2.62%
2018/01/05	37	32.13	42	32.51	30.05	-5	1,959	-0.26%
2018/01/04	0	0.00	5	28.00	29.90	-5	1,832	-0.27%
2018/01/03	6	29.03	20	29.49	28.30	-14	1,786	-0.78%
2018/01/02	1	25.90	11	26.92	27.25	-10	1,677	-0.60%