同亨 (5490)-元大-大里券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.80
漲跌
▲0.10
漲幅
+0.37%
成交量
114張
產業
上櫃電腦及週邊類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	26.75	10	26.80	26.80	-10	426	-2.34%
2024/05/13	0	26.65	0	0.00	26.70	0	498	0.00%
2024/05/03	0	0.00	1	28.25	28.45	-1	479	-0.21%
2024/05/02	11	28.33	1	28.20	27.90	10	495	2.02%
2024/04/24	0	0.00	1	26.55	26.85	-1	459	-0.22%
2024/04/18	0	0.00	6	26.20	26.10	-6	460	-1.30%
2024/04/09	7	27.34	0	0.00	27.15	7	507	1.38%
2024/03/29	0	25.60	4	25.25	25.15	-4	473	-0.85%
2024/03/27	0	0.00	1	25.00	24.65	-1	470	-0.21%
2024/03/25	0	0.00	2	25.10	25.00	-2	465	-0.43%
2024/03/21	2	24.70	7	24.61	24.70	-5	463	-1.08%
2024/03/19	2	25.10	0	0.00	25.00	2	458	0.44%
2024/03/18	0	24.95	0	0.00	24.95	0	457	0.00%
2024/03/15	0	25.08	0	0.00	24.75	0	457	0.00%
2024/03/14	0	25.33	0	0.00	24.75	0	456	0.00%
2024/03/11	0	0.00	1	26.15	26.25	-1	445	-0.22%
2024/03/05	0	27.50	0	0.00	27.30	0	433	0.00%
2024/03/04	0	26.85	1	27.00	27.00	-1	423	-0.23%
2024/03/01	1	27.15	0	0.00	26.90	1	417	0.24%
2024/02/29	0	0.00	1	26.35	26.50	-1	411	-0.24%
2024/02/26	3	26.17	0	0.00	26.25	3	402	0.75%
2024/02/22	0	28.00	0	0.00	27.25	0	383	0.00%
2024/02/21	1	26.80	0	0.00	27.20	1	368	0.27%
2024/02/20	9	27.80	18	27.26	27.00	-9	359	-2.50%
2024/02/19	3	27.02	1	27.65	28.20	2	343	0.58%
2024/02/16	0	0.00	2	25.75	27.40	-2	318	-0.63%
2024/02/15	21	26.20	4	26.03	25.90	17	281	6.04%
2024/02/05	3	25.62	27.3	25.91	26.10	-24.3	222	-10.93%
2024/01/31	0.1	23.90	0	0.00	23.85	0.1	148	0.09%
2024/01/26	1	24.00	0	0.00	24.15	1	184	0.54%
2024/01/25	0	0.00	2.1	23.58	24.80	-2.1	178	-1.18%
2024/01/24	0.1	23.30	0	0.00	23.15	0.1	154	0.06%
2024/01/22	2	23.15	0	0.00	23.15	2	152	1.31%
2024/01/15	0.3	23.40	0	0.00	23.75	0.3	147	0.18%
2024/01/12	0	23.85	0	0.00	23.30	0	143	0.02%
2024/01/10	0	0.00	2	23.10	22.85	-2	137	-1.45%
2024/01/09	2	23.10	0	0.00	23.40	2	134	1.49%
2024/01/08	2	23.15	7	24.16	24.55	-5	100	-4.96%
2024/01/05	1	22.35	0	0.00	22.35	1	78	1.27%
2024/01/02	0	22.45	0	0.00	22.30	0	78	0.02%
2023/12/29	0	22.40	0	22.40	22.30	0	78	-0.01%
2023/12/25	4	22.50	0	0.00	22.50	4	78	5.08%
2023/12/11	0	0.00	1	22.55	22.45	-1	77	-1.29%
2023/11/27	0.1	22.60	0	0.00	22.50	0.1	76	0.08%
2023/11/06	5	23.85	5.1	23.33	23.05	-0.1	70	-0.13%
2023/10/26	0.1	21.46	0	0.00	21.35	0.1	37	0.15%
2023/10/24	0	0.00	3	21.30	21.40	-3	38	-7.78%
2023/10/23	0	0.00	12	21.30	21.25	-12	38	-30.95%
2023/10/17	0	21.65	0	0.00	21.50	0	43	0.02%
2023/10/06	0	21.90	0	0.00	21.75	0	49	0.00%
2023/09/04	0.1	22.25	0	0.00	22.20	0.1	78	0.13%
2023/08/22	0.3	21.75	0	0.00	21.55	0.3	86	0.34%
2023/08/09	0.9	22.30	0	0.00	22.15	0.9	103	0.87%
2023/08/07	0	22.55	0	0.00	22.40	0	104	0.00%
2023/08/04	0.7	22.38	0	0.00	22.40	0.7	104	0.71%
2023/08/02	0.2	22.60	0	0.00	22.50	0.2	101	0.18%
2023/07/31	1	22.90	0	0.00	22.95	1	109	0.91%
2023/07/28	0.1	22.70	0	0.00	23.00	0.1	112	0.08%
2023/07/26	10	22.40	0	0.00	22.40	10	122	8.19%
2023/07/24	0	22.40	0	0.00	22.30	0	134	0.01%
2023/07/13	2	22.80	0	0.00	22.85	2	175	1.14%
2023/07/11	0.1	23.18	0	0.00	23.05	0.1	174	0.06%
2023/07/07	0.1	23.43	0	0.00	23.35	0.1	173	0.07%
2023/07/06	1	23.70	0	0.00	23.65	1	172	0.58%
2023/07/05	0.1	23.82	0	0.00	23.70	0.1	172	0.06%
2023/06/30	5.1	24.40	0	0.00	24.30	5.1	169	3.00%
2023/06/21	0.2	24.67	0	0.00	24.50	0.2	220	0.08%
2023/06/08	0.1	25.30	0	0.00	25.10	0.1	215	0.02%
2023/06/05	2.1	25.60	0	0.00	25.40	2.1	215	0.95%
2023/06/02	0	0.00	5	25.25	25.25	-5	213	-2.34%
2023/05/26	4	25.09	0	0.00	25.15	4	215	1.86%
2023/05/23	0.1	25.15	0	0.00	25.00	0.1	215	0.02%
2023/05/17	6.1	24.97	0	0.00	25.00	6.1	211	2.89%
2023/05/08	0.1	25.10	0	0.00	24.70	0.1	200	0.02%
2023/05/05	0.1	25.25	0	0.00	25.10	0.1	199	0.05%
2023/05/02	0	26.00	0	0.00	25.65	0	185	0.02%
2023/04/27	1	26.00	1	26.20	25.95	0	178	0.00%
2023/04/26	0	0.00	10	27.00	27.10	-10	168	-5.94%
2023/04/21	0	0.00	0	25.20	25.60	0	142	0.00%
2023/04/13	0.1	25.25	0	0.00	25.00	0.1	117	0.08%
2023/04/12	0	25.25	0	0.00	25.20	0	115	0.00%
2023/04/07	0	25.70	3	25.60	25.55	-3	112	-2.66%
2023/04/06	0	25.60	0	0.00	25.30	0	110	0.00%
2023/03/31	0	25.70	0	0.00	25.70	0	109	0.00%
2023/03/29	4	26.40	1	26.90	26.00	3	102	2.94%
2023/03/28	1	25.90	2	25.58	25.45	-1	83	-1.20%
2023/03/27	0	24.88	0	0.00	24.95	0	69	0.01%
2023/03/24	0	23.45	0	0.00	23.45	0	55	0.01%
2023/03/10	0	24.15	0	0.00	24.00	0	51	0.01%
2023/03/08	0	24.15	0	0.00	24.00	0	58	0.00%
2023/03/06	1	23.85	0	0.00	24.00	1	57	1.75%
2023/03/02	0	24.45	0	0.00	24.45	0	61	0.02%
2023/02/23	0.2	24.36	0	0.00	24.25	0.2	65	0.35%
2023/02/01	0.1	23.25	0	0.00	23.15	0.1	59	0.15%
2022/12/20	0	21.95	0	0.00	21.90	0	61	0.01%
2022/12/07	0.1	22.50	0	0.00	22.20	0.1	65	0.08%
2022/12/02	0.1	22.85	0	0.00	22.80	0.1	64	0.08%
2022/12/01	0.1	22.95	0	0.00	22.85	0.1	64	0.09%
2022/11/25	0.1	22.75	0	0.00	22.75	0.1	58	0.18%
2022/11/15	1	21.10	0	0.00	21.20	1	46	2.14%
2022/11/09	0.1	21.25	0	0.00	21.20	0.1	49	0.20%
2022/11/08	0	21.29	0	0.00	21.20	0	49	0.07%
2022/11/04	0	0.00	1	21.20	21.20	-1	57	-1.74%
2022/10/26	0.1	20.90	0	0.00	20.85	0.1	70	0.14%
2022/09/29	0	22.80	0	0.00	22.00	0	115	0.00%
2022/09/28	0	22.85	0	0.00	22.00	0	148	0.00%
2022/09/23	0.2	23.75	0	0.00	23.80	0.2	170	0.12%
2022/09/15	0	24.40	0	0.00	24.00	0	179	0.02%
2022/09/06	1.1	23.33	0	0.00	23.70	1.1	184	0.58%
2022/09/05	4	23.85	0	0.00	23.85	4	185	2.15%
2022/09/02	1	23.95	0	0.00	24.00	1	189	0.53%
2022/08/11	0.2	23.70	0	0.00	23.60	0.2	274	0.07%
2022/08/10	0.1	24.20	0	0.00	24.00	0.1	267	0.04%
2022/08/08	0	23.90	0	0.00	24.05	0	266	0.02%
2022/08/03	2	24.50	2	24.20	24.20	0	260	0.00%
2022/07/28	1	24.65	0	0.00	24.70	1	253	0.39%
2022/07/27	0	24.70	0	0.00	24.55	0	251	0.01%
2022/07/13	5	23.65	0	0.00	23.55	5	238	2.09%
2022/07/11	5	24.00	0	0.00	23.90	5	233	2.14%
2022/07/06	2	26.18	2	25.08	25.00	0	214	0.00%
2022/07/05	0	0.00	6	25.50	25.50	-6	182	-3.29%
2022/07/04	5	23.40	0	0.00	23.20	5	162	3.07%
2022/06/20	1	25.90	0	0.00	25.60	1	152	0.66%
2022/06/07	4.1	28.81	4	27.46	27.40	0.1	130	0.04%
2022/06/06	0	0.00	2	28.20	28.20	-2	89	-2.22%
2022/05/30	0	25.45	0	0.00	25.50	0	55	0.04%
2022/05/24	0.1	25.20	0	0.00	25.00	0.1	57	0.17%
2022/05/23	0	25.30	0	0.00	25.10	0	58	0.02%
2022/05/13	1	24.75	0	0.00	24.80	1	62	1.60%
2022/05/12	0	24.95	0	0.00	24.80	0	63	0.07%
2022/05/09	1	25.10	0	0.00	25.20	1	66	1.50%
2022/04/27	0	26.00	0	0.00	25.85	0	71	0.02%
2022/04/25	1.1	26.02	0	0.00	26.00	1.1	77	1.45%
2022/04/21	1	26.65	0	0.00	26.70	1	81	1.22%
2022/04/15	1	26.15	0	0.00	26.20	1	89	1.12%
2022/04/14	0.1	26.30	0	0.00	26.15	0.1	97	0.05%
2022/04/12	1	26.10	0	0.00	26.10	1	100	1.00%
2022/04/11	0.1	26.36	0	0.00	26.10	0.1	101	0.08%
2022/04/08	1	26.60	0	0.00	26.60	1	99	1.00%
2022/04/06	0.1	26.85	0	0.00	26.75	0.1	103	0.05%
2022/03/16	0.2	26.30	0	0.00	26.15	0.2	142	0.14%
2022/03/14	0	0.00	1	26.80	26.50	-1	148	-0.68%
2022/03/07	1	26.65	2	26.75	26.60	-1	162	-0.62%
2022/03/01	2	26.85	0	0.00	26.80	2	168	1.19%
2022/02/25	0.2	26.82	0	0.00	26.70	0.2	169	0.09%
2022/02/11	0	0.00	2	27.30	27.65	-2	195	-1.02%
2022/01/11	0	0.00	10	28.23	28.30	-10	186	-5.36%
2021/12/10	0	0.00	2	28.15	28.10	-2	131	-1.52%
2021/12/08	0	0.00	1	27.85	28.20	-1	128	-0.78%
2021/12/06	0	0.00	0	27.85	27.95	0	120	-0.04%
2021/12/03	0	0.00	0.2	27.65	27.55	-0.2	114	-0.17%
2021/11/30	0.1	26.80	0	0.00	26.85	0.1	110	0.09%
2021/11/22	0	0.00	1.1	27.33	27.65	-1.1	105	-1.00%
2021/11/18	0.1	27.00	2	27.20	26.95	-1.9	99	-1.91%
2021/11/17	0	27.20	4	26.90	26.90	-4	100	-3.97%
2021/11/16	0	0.00	1	27.20	27.30	-1	105	-0.95%
2021/11/15	0.2	26.70	1.1	26.70	26.70	-0.9	102	-0.88%
2021/11/11	0	0.00	2	26.25	26.20	-2	100	-2.00%
2021/11/08	3	25.60	0	0.00	25.65	3	102	2.92%
2021/11/03	10	25.93	0	0.00	25.95	10	109	9.17%
2021/11/02	0	0.00	6	25.72	25.75	-6	108	-5.54%
2021/11/01	0.1	25.35	3	25.45	25.55	-2.9	109	-2.66%
2021/10/27	5	25.15	0	0.00	25.10	5	120	4.16%
2021/10/26	4	25.15	0	0.00	25.10	4	124	3.22%
2021/10/25	0	25.25	0	0.00	25.05	0	125	0.02%
2021/10/22	0	25.25	0	0.00	25.05	0	129	0.01%
2021/10/21	0	25.35	0	0.00	25.00	0	141	0.01%
2021/10/15	0	25.45	1	24.85	24.85	-1	150	-0.66%
2021/10/13	0	25.10	0	0.00	24.90	0	170	0.02%
2021/10/12	0.1	25.45	0	0.00	25.20	0.1	172	0.06%
2021/10/08	0.1	25.27	0	0.00	25.20	0.1	174	0.03%
2021/10/06	0	24.95	0	0.00	24.80	0	185	0.02%
2021/10/05	0	25.10	0	0.00	24.95	0	188	0.02%
2021/10/01	0	25.80	0	0.00	25.40	0	188	0.02%
2021/09/30	0.1	26.00	0	0.00	25.80	0.1	188	0.03%
2021/09/29	0.1	25.95	0	0.00	25.75	0.1	190	0.03%
2021/09/28	0	26.15	0	0.00	26.05	0	193	0.01%
2021/09/27	0	26.25	0	0.00	26.05	0	195	0.02%
2021/09/24	0.1	26.15	0	0.00	26.00	0.1	200	0.02%
2021/09/22	1	25.75	0	0.00	25.75	1	205	0.49%
2021/09/16	0	26.10	0	0.00	25.85	0	209	0.01%
2021/09/10	0.1	25.95	0	26.05	25.75	0	214	0.02%
2021/09/02	0	0.00	2	26.58	26.40	-2	219	-0.91%
2021/09/01	3	26.38	1	26.70	26.60	2	219	0.91%
2021/08/31	2	25.80	0	0.00	26.00	2	218	0.92%
2021/08/27	0.3	25.53	0	0.00	25.35	0.3	221	0.12%
2021/08/26	0	25.65	0	0.00	25.40	0	228	0.02%
2021/08/25	0	25.75	0	0.00	25.55	0	229	0.02%
2021/08/24	1	25.70	0	0.00	25.60	1	231	0.45%
2021/08/23	0	25.95	1.1	25.71	25.70	-1	233	-0.44%
2021/08/20	1.1	27.44	0	0.00	27.70	1.1	231	0.48%
2021/08/19	5.1	27.50	0	0.00	27.45	5.1	225	2.24%
2021/08/18	0.2	27.70	0	0.00	27.65	0.2	223	0.09%
2021/08/16	0	28.50	0	0.00	27.80	0	222	0.01%
2021/08/13	0.1	28.16	0	0.00	28.00	0.1	221	0.03%
2021/08/12	0	0.00	1	27.75	27.75	-1	221	-0.45%
2021/08/04	1	28.70	0	0.00	28.65	1	261	0.38%
2021/08/02	0	0.00	1	29.15	29.20	-1	267	-0.37%
2021/07/29	2	28.60	0	0.00	28.60	2	294	0.68%
2021/07/28	2	28.68	0	0.00	28.40	2	304	0.66%
2021/07/26	1	28.35	0	0.00	28.55	1	327	0.31%
2021/07/23	0	28.70	0	0.00	28.40	0	387	0.00%
2021/07/22	0	30.10	0	0.00	28.25	0	405	0.00%
2021/07/21	1	28.15	0	0.00	28.15	1	420	0.24%
2021/07/19	0	28.40	0	0.00	29.25	0	435	0.00%
2021/07/13	0	0.00	1	28.25	28.15	-1	521	-0.19%
2021/07/09	0	0.00	12	28.06	28.20	-12	540	-2.22%
2021/06/30	1	28.10	0	0.00	28.10	1	744	0.13%
2021/06/04	0	0.00	3	28.00	28.20	-3	993	-0.30%
2021/05/19	3	27.00	0	0.00	26.95	3	992	0.30%
2021/05/11	3	28.58	8	28.18	28.10	-5	952	-0.52%
2021/05/10	3	29.22	3	28.98	28.85	0	944	0.00%
2021/05/07	9	29.09	4	29.19	29.20	5	941	0.53%
2021/05/06	2	28.68	3	28.22	28.65	-1	933	-0.11%
2021/05/04	2	28.75	0	0.00	29.00	2	900	0.22%
2021/04/29	2	30.10	0	0.00	30.25	2	864	0.23%
2021/04/22	0	0.00	3	33.07	31.75	-3	756	-0.40%
2021/04/21	3	32.93	0	0.00	33.60	3	713	0.42%
2021/04/19	0	0.00	10	32.35	32.30	-10	676	-1.48%
2021/04/13	1	32.50	0	0.00	31.45	1	651	0.15%
2021/04/12	10	31.60	1	31.70	31.55	9	638	1.41%
2021/04/09	4	32.65	0	0.00	32.30	4	617	0.65%
2021/04/07	0	0.00	1	32.70	32.40	-1	597	-0.17%
2021/04/06	2	32.40	1	33.00	33.00	1	569	0.18%
2021/04/01	0	0.00	1	31.85	31.85	-1	491	-0.20%
2021/03/30	0	31.50	0	0.00	29.15	0	419	0.00%
2021/03/29	0	29.65	0	0.00	28.95	0	506	0.00%
2021/03/26	1	29.55	21	29.20	29.20	-20	500	-3.99%
2021/03/25	3	29.90	12	29.50	29.20	-9	489	-1.84%
2021/03/24	0	0.00	5	28.70	28.50	-5	453	-1.10%
2021/03/22	1	29.05	6	28.97	28.95	-5	437	-1.14%
2021/03/17	1	26.55	1	26.70	26.70	0	380	0.00%
2021/03/16	0	0.00	3	26.28	26.15	-3	373	-0.80%
2021/03/12	3	26.27	1	26.10	26.35	2	369	0.54%
2021/03/05	2	26.15	4	25.80	25.95	-2	370	-0.54%
2021/03/04	4	25.94	3	25.88	25.70	1	368	0.27%
2021/03/03	1	25.15	0	0.00	25.15	1	364	0.27%
2021/02/24	0	0.00	6	25.15	25.25	-6	372	-1.61%
2021/02/23	0	0.00	4	25.30	25.30	-4	378	-1.06%
2021/02/19	10	24.77	1	24.60	25.00	9	377	2.38%
2021/02/18	0	0.00	1	24.25	24.40	-1	376	-0.27%
2021/02/04	5	23.95	0	0.00	23.90	5	378	1.32%
2021/01/18	5	25.70	0	0.00	25.75	5	388	1.29%
2021/01/15	0	0.00	2	26.10	25.95	-2	384	-0.52%
2021/01/13	1	26.80	1	26.80	26.70	0	378	0.00%
2021/01/12	11	27.27	0	0.00	26.60	11	376	2.92%
2021/01/11	2	27.25	0	0.00	27.35	2	373	0.53%
2021/01/08	4	28.00	6	28.27	27.60	-2	370	-0.54%
2021/01/06	10	27.00	2	26.65	26.65	8	341	2.34%
2021/01/04	1	27.10	0	0.00	27.00	1	334	0.30%
2020/12/31	1	27.10	0	0.00	27.00	1	333	0.30%
2020/12/30	0	0.00	7	26.94	27.00	-7	334	-2.09%
2020/12/29	7	26.84	4	26.80	26.95	3	320	0.93%
2020/12/28	0	0.00	6	27.18	26.95	-6	317	-1.89%
2020/12/24	1	27.20	15	27.49	27.55	-14	306	-4.56%
2020/12/23	24	26.64	2	27.25	27.20	22	286	7.67%
2020/12/16	0	0.00	9	25.95	25.80	-9	203	-4.41%
2020/12/15	1	25.80	11	25.80	25.80	-10	205	-4.86%
2020/12/08	0	0.00	2	26.50	26.55	-2	211	-0.94%
2020/11/30	0	0.00	2	27.05	27.25	-2	279	-0.72%
2020/11/27	0	0.00	2	27.10	27.10	-2	295	-0.68%
2020/11/26	0	0.00	1	26.60	26.70	-1	309	-0.32%
2020/11/25	4	26.55	2	26.38	26.30	2	347	0.57%
2020/11/24	1	26.45	0	0.00	26.55	1	401	0.25%
2020/11/20	1	26.60	0	0.00	26.55	1	479	0.21%
2020/11/11	0	0.00	1	25.75	25.70	-1	506	-0.20%
2020/11/10	4	25.50	0	0.00	25.55	4	509	0.79%
2020/11/09	0	0.00	1	25.40	25.45	-1	510	-0.20%
2020/11/04	2	24.85	0	0.00	24.75	2	545	0.37%
2020/11/03	2	25.95	0	0.00	25.95	2	539	0.37%
2020/10/27	6	26.65	0	0.00	26.55	6	621	0.96%
2020/10/21	0	0.00	2	26.90	27.00	-2	631	-0.32%
2020/10/19	3	26.30	0	0.00	26.40	3	628	0.48%
2020/10/16	1	26.25	0	0.00	26.10	1	628	0.16%
2020/10/15	1	26.55	0	0.00	26.45	1	628	0.16%
2020/10/08	0	0.00	3	26.40	26.45	-3	628	-0.48%
2020/09/25	1	26.55	0	0.00	26.20	1	643	0.16%
2020/09/24	0	0.00	1	26.85	26.75	-1	649	-0.15%
2020/09/21	3	28.07	0	0.00	27.95	3	651	0.46%
2020/09/18	2	28.45	0	0.00	28.30	2	659	0.30%
2020/09/15	0	0.00	1	28.40	28.40	-1	689	-0.15%
2020/09/11	0	27.80	0	0.00	27.75	0	691	0.00%
2020/09/03	5	29.65	5	29.96	29.45	0	662	0.00%
2020/09/02	0	0.00	8	32.48	32.30	-8	624	-1.28%
2020/09/01	2	31.70	0	0.00	31.55	2	610	0.33%
2020/08/31	11	32.09	0	0.00	32.00	11	594	1.85%
2020/08/28	15	30.80	0	0.00	31.50	15	555	2.70%
2020/08/27	11	29.77	11	30.90	30.80	0	510	0.00%
2020/08/13	0	0.00	1	27.50	27.50	-1	404	-0.25%
2020/08/12	1	28.40	0	0.00	27.55	1	408	0.25%
2020/08/06	0	0.00	1	28.30	27.90	-1	367	-0.27%
2020/08/05	1	27.70	1	27.60	27.70	0	318	0.00%
2020/07/28	0	0.00	2	24.95	24.10	-2	303	-0.66%
2020/07/21	0	0.00	1	26.25	26.00	-1	310	-0.32%
2020/07/06	0	0.00	1	26.90	26.90	-1	341	-0.29%
2020/06/15	0	0.00	1	26.20	26.05	-1	339	-0.29%
2020/06/11	1	26.05	0	0.00	26.05	1	356	0.28%
2020/06/09	1	27.10	0	0.00	26.90	1	377	0.27%
2020/06/05	1	26.65	0	0.00	26.65	1	380	0.26%
2020/06/03	0	0.00	1	26.90	26.90	-1	382	-0.26%
2020/06/02	1	26.55	0	0.00	26.90	1	373	0.27%
2020/05/22	1	24.90	0	0.00	24.95	1	385	0.26%
2020/05/19	1	25.00	0	0.00	25.20	1	388	0.26%
2020/05/07	0	0.00	3	25.47	25.80	-3	378	-0.79%
2020/05/05	1	25.00	0	0.00	25.05	1	371	0.27%
2020/04/30	0	0.00	1	25.15	25.20	-1	378	-0.26%
2020/04/29	0	0.00	1	24.90	24.90	-1	388	-0.26%
2020/04/27	2	25.15	0	0.00	25.15	2	401	0.50%
2020/04/10	0	0.00	1	23.20	23.00	-1	463	-0.22%
2020/04/07	2	22.10	6	22.10	22.25	-4	455	-0.88%
2020/04/06	6	21.95	0	0.00	22.10	6	452	1.33%
2020/03/23	0	0.00	1	19.75	19.90	-1	488	-0.20%
2020/03/20	1	18.20	0	0.00	18.10	1	499	0.20%
2020/03/18	1	18.95	0	0.00	18.75	1	517	0.19%
2020/03/10	1	27.20	0	0.00	27.40	1	606	0.16%
2020/03/04	0	0.00	64	27.86	27.90	-64	770	-8.30%
2020/03/02	0	0.00	20	29.23	29.20	-20	764	-2.62%
2020/01/30	0	0.00	2	32.15	31.20	-2	839	-0.24%
2020/01/20	8	34.80	0	0.00	34.65	8	824	0.97%
2020/01/17	32	35.14	0	0.00	35.10	32	820	3.90%
2020/01/16	3	34.95	0	0.00	35.15	3	815	0.37%
2020/01/15	20	35.07	2	34.90	34.90	18	805	2.23%
2020/01/14	23	34.88	1	34.90	34.90	22	789	2.79%
2020/01/13	1	35.05	1	35.30	34.75	0	776	0.00%
2020/01/08	1	32.55	0	0.00	31.85	1	723	0.14%
2020/01/07	1	33.15	0	0.00	32.75	1	718	0.14%
2020/01/03	0	0.00	10	33.45	33.35	-10	713	-1.40%
2019/12/31	0	0.00	1	33.75	33.60	-1	718	-0.14%
2019/12/26	0	0.00	11	33.40	33.30	-11	714	-1.54%
2019/12/25	0	0.00	5	33.10	33.25	-5	713	-0.70%
2019/12/19	5	34.40	0	0.00	34.15	5	691	0.72%
2019/12/18	10	35.15	0	0.00	34.90	10	678	1.47%
2019/12/17	8	34.89	10	35.10	35.00	-2	653	-0.31%
2019/12/16	1	34.40	7	34.20	34.05	-6	629	-0.95%
2019/12/10	21	34.38	0	0.00	34.35	21	580	3.62%
2019/12/06	3	35.08	3	35.80	34.80	0	559	0.00%
2019/12/04	5	35.65	5	35.25	34.80	0	479	0.00%
2019/12/02	1	33.90	3	33.50	33.40	-2	412	-0.48%
2019/11/29	0	0.00	1	33.30	33.00	-1	412	-0.24%
2019/11/28	2	32.65	0	0.00	32.65	2	408	0.49%
2019/11/14	2	32.53	4	32.34	33.00	-2	480	-0.42%
2019/11/13	0	0.00	1	31.90	31.70	-1	472	-0.21%
2019/11/08	3	32.73	1	32.70	32.70	2	498	0.40%
2019/11/07	0	0.00	1	32.65	33.05	-1	506	-0.20%
2019/11/05	1	32.30	0	0.00	32.30	1	524	0.19%
2019/11/01	2	30.75	1	31.20	31.30	1	533	0.19%
2019/10/16	0	0.00	1	30.15	29.95	-1	622	-0.16%
2019/10/14	1	29.80	0	0.00	29.25	1	619	0.16%
2019/10/02	1	31.85	1	32.00	32.40	0	598	0.00%
2019/09/23	0	0.00	1	32.40	32.05	-1	591	-0.17%
2019/09/10	1	32.45	0	0.00	31.65	1	586	0.17%
2019/09/06	0	0.00	1	33.55	33.50	-1	570	-0.18%
2019/09/04	8	34.23	7	34.88	34.30	1	551	0.18%
2019/08/20	2	33.05	2	33.20	33.00	0	411	0.00%
2019/08/15	0	0.00	5	30.94	31.00	-5	349	-1.43%
2019/08/12	2	32.10	0	0.00	32.50	2	315	0.63%
2019/08/08	3	30.85	0	0.00	31.00	3	299	1.00%
2019/08/07	0	0.00	21	31.50	31.30	-21	289	-7.25%
2019/08/06	1	30.15	1	29.80	30.00	0	253	0.00%
2019/08/05	2	29.68	1	29.65	29.80	1	242	0.41%
2019/07/24	0	0.00	1	29.50	29.75	-1	344	-0.29%
2019/07/22	1	28.75	0	0.00	28.90	1	324	0.31%
2019/07/12	0	0.00	1	26.35	26.30	-1	294	-0.34%
2019/07/08	1	26.90	1	26.85	26.85	0	326	0.00%
2019/07/03	0	0.00	1	27.20	26.75	-1	423	-0.24%
2019/07/02	1	26.60	0	0.00	27.20	1	474	0.21%
2019/06/25	1	26.10	1	26.15	26.15	0	505	0.00%
2019/06/24	1	26.20	1	26.25	26.25	0	504	0.00%
2019/06/19	1	26.30	1	26.35	26.35	0	506	0.00%
2019/06/18	0	0.00	2	26.03	26.10	-2	506	-0.39%
2019/05/24	0	0.00	1	27.35	27.15	-1	520	-0.19%
2019/05/10	2	28.30	1	28.15	28.30	1	519	0.19%
2019/05/08	5	29.80	5	29.70	29.80	0	496	0.00%
2019/05/06	3	31.43	0	0.00	30.50	3	475	0.63%
2019/05/03	0	0.00	10	31.11	32.55	-10	430	-2.32%
2019/05/02	2	29.70	2	29.45	29.60	0	378	0.00%
2019/04/25	1	29.40	0	0.00	29.40	1	369	0.27%
2019/04/24	10	30.20	2	29.95	29.35	8	366	2.18%
2019/04/19	1	28.55	0	0.00	28.40	1	346	0.29%
2019/04/11	0	0.00	1	29.40	29.20	-1	300	-0.33%
2019/04/10	1	27.85	1	28.10	28.10	0	256	0.00%
2019/04/09	8	28.65	11	28.50	27.90	-3	247	-1.21%
2019/04/08	3	27.00	0	0.00	28.10	3	206	1.45%
2019/03/29	0	23.80	0	0.00	23.30	0	120	0.00%
2019/03/21	4	23.60	0	0.00	23.65	4	116	3.42%
2019/03/15	1	23.55	0	0.00	23.35	1	113	0.88%
2019/03/12	0	24.40	0	0.00	24.20	0	108	0.00%
2019/03/07	0	0.00	1	24.35	24.30	-1	122	-0.82%
2019/03/04	0	0.00	3	24.65	24.50	-3	124	-2.40%
2019/02/26	0	0.00	14	24.60	24.60	-14	124	-11.23%
2019/02/21	1	25.20	0	0.00	25.30	1	124	0.81%
2019/02/20	1	25.15	0	0.00	25.20	1	124	0.80%
2019/02/18	0	0.00	1	25.05	25.25	-1	125	-0.80%
2019/02/14	0	0.00	1	24.50	24.55	-1	119	-0.84%
2019/01/25	5	24.46	0	0.00	24.30	5	129	3.85%
2019/01/23	1	24.60	0	0.00	24.40	1	135	0.74%
2019/01/16	2	24.30	0	0.00	24.30	2	146	1.37%
2019/01/11	0	0.00	1	24.10	24.20	-1	147	-0.68%
2019/01/03	1	24.20	0	0.00	24.00	1	175	0.57%
2019/01/02	1	24.10	0	0.00	23.95	1	179	0.56%
2018/12/26	1	24.00	0	0.00	23.85	1	189	0.53%
2018/12/05	0	0.00	1	26.65	26.80	-1	219	-0.46%
2018/12/03	5	26.31	0	0.00	26.35	5	220	2.27%
2018/11/28	0	0.00	1	25.05	25.25	-1	244	-0.41%
2018/11/16	2	24.25	0	0.00	24.25	2	256	0.78%
2018/11/13	2	23.50	0	0.00	23.25	2	262	0.76%
2018/11/12	0	0.00	1	23.80	23.80	-1	263	-0.38%
2018/11/05	1	23.55	0	0.00	23.55	1	283	0.35%
2018/10/26	0	0.00	1	23.80	23.00	-1	339	-0.29%
2018/10/18	4	26.04	0	0.00	25.90	4	341	1.17%
2018/10/12	2	25.60	0	0.00	25.60	2	368	0.54%
2018/10/09	0	0.00	3	29.00	28.60	-3	355	-0.84%
2018/10/04	0	0.00	1	30.35	30.50	-1	350	-0.29%
2018/10/03	1	32.00	1	31.30	31.30	0	347	0.00%
2018/09/25	2	29.13	0	0.00	29.00	2	410	0.49%
2018/09/13	1	28.35	0	0.00	28.35	1	436	0.23%
2018/09/12	1	28.60	1	28.00	28.00	0	445	0.00%
2018/09/11	5	28.96	0	0.00	29.00	5	447	1.12%
2018/09/07	0	0.00	2	30.75	30.55	-2	446	-0.45%
2018/09/05	6	31.91	1	32.35	32.05	5	439	1.14%
2018/08/23	1	30.25	0	0.00	30.45	1	585	0.17%
2018/08/22	2	30.40	0	0.00	30.30	2	586	0.34%
2018/08/15	1	32.15	0	0.00	31.60	1	616	0.16%
2018/08/13	0	0.00	3	32.00	31.90	-3	621	-0.48%
2018/08/08	3	35.55	1	35.20	34.70	2	624	0.32%
2018/08/06	2	34.75	5	34.90	34.85	-3	614	-0.49%
2018/08/03	5	34.60	0	0.00	34.35	5	608	0.82%
2018/08/02	2	34.10	3	34.08	33.60	-1	598	-0.17%
2018/07/30	0	0.00	1	33.25	33.30	-1	589	-0.17%
2018/07/25	1	32.50	0	0.00	32.45	1	591	0.17%
2018/07/03	0	0.00	1	34.50	34.50	-1	622	-0.16%
2018/06/15	2	34.78	1	34.65	34.40	1	569	0.18%
2018/06/12	0	0.00	3	34.82	34.60	-3	572	-0.52%
2018/06/11	0	0.00	1	35.40	35.60	-1	567	-0.18%
2018/06/07	5	36.23	5	35.55	35.65	0	562	0.00%
2018/06/06	5	35.43	1	35.75	35.75	4	521	0.77%
2018/05/30	0	0.00	3	28.90	28.90	-3	448	-0.67%
2018/05/16	0	0.00	8	28.10	28.50	-8	407	-1.96%
2018/05/15	0	0.00	4	28.80	29.00	-4	415	-0.96%
2018/05/14	0	0.00	5	29.83	29.90	-5	422	-1.18%
2018/05/04	3	32.40	0	0.00	32.50	3	435	0.69%
2018/05/02	3	32.90	2	33.85	33.65	1	433	0.23%
2018/04/20	0	0.00	1	33.75	33.75	-1	445	-0.22%
2018/04/17	0	0.00	1	34.00	34.00	-1	446	-0.22%
2018/04/16	3	35.40	0	0.00	34.75	3	441	0.68%
2018/04/13	2	33.50	0	0.00	34.35	2	420	0.48%
2018/03/20	0	40.30	2	40.10	40.00	-2	352	-0.57%
2018/03/13	0	0.00	2	41.85	42.60	-2	350	-0.57%
2018/03/12	0	0.00	5	40.80	41.20	-5	342	-1.46%
2018/03/05	1	38.40	0	0.00	38.10	1	323	0.31%
2018/03/02	2	39.80	0	0.00	39.60	2	322	0.62%
2018/03/01	0	0.00	1	39.80	40.25	-1	327	-0.31%
2018/02/22	3	40.15	0	0.00	40.30	3	378	0.79%
2018/02/09	1	39.05	3	38.75	39.50	-2	395	-0.51%
2018/02/07	1	40.40	0	0.00	40.10	1	440	0.23%
2018/02/06	2	41.03	0	0.00	41.50	2	427	0.47%
2018/01/24	2	42.70	0	0.00	43.85	2	465	0.43%
2018/01/23	5	43.19	0	0.00	43.30	5	474	1.05%
2018/01/18	2	45.40	0	0.00	45.70	2	483	0.41%
2018/01/17	2	46.40	0	0.00	45.75	2	480	0.42%
2018/01/15	1	45.20	0	0.00	45.40	1	476	0.21%
2018/01/05	0	0.00	1	48.50	48.55	-1	480	-0.21%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析