劍湖山 (5701)-元大-大里券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.88
漲跌
▲0.37
漲幅
+6.72%
成交量
175張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	5.50	0	0.00	5.51	1	81	1.22%
2024/04/16	0	5.60	0	0.00	5.41	0	78	0.00%
2024/04/12	0	5.61	0	0.00	5.67	0	78	0.00%
2024/04/10	0	5.72	0	0.00	5.60	0	77	0.00%
2024/04/08	4	5.50	0	0.00	5.61	4	75	5.28%
2024/04/01	5	5.60	0	0.00	5.65	5	74	6.69%
2024/03/29	0	5.84	0	0.00	5.73	0	74	0.01%
2024/03/28	5	5.52	0	5.56	5.56	5	74	6.71%
2024/03/27	1	5.60	0	0.00	5.71	1	75	1.32%
2024/03/22	10	5.78	0	0.00	5.78	10	76	13.09%
2024/03/21	1	6.00	0	0.00	5.95	1	76	1.31%
2024/03/20	10.2	5.82	0	0.00	5.62	10.2	71	14.30%
2024/03/19	0	0.00	0.4	5.80	5.85	-0.4	70	-0.62%
2024/03/14	0	6.00	0	0.00	6.20	0	74	0.00%
2024/03/13	10	6.16	0	0.00	6.10	10	73	13.54%
2024/03/04	0	6.54	0	0.00	6.33	0	66	0.00%
2024/02/22	0	6.75	0	0.00	6.69	0	60	0.00%
2024/02/16	10	6.72	0	0.00	6.68	10	62	16.05%
2024/01/30	0	6.79	0	0.00	6.80	0	61	0.01%
2024/01/26	0	6.79	0	0.00	6.74	0	61	0.01%
2024/01/23	2	6.50	0	0.00	6.47	2	58	3.40%
2024/01/19	5	6.55	0	0.00	6.71	5	56	8.83%
2023/12/06	2	6.85	0	0.00	6.89	2	52	3.78%
2023/12/04	0	7.00	0	0.00	6.95	0	54	0.00%
2023/11/27	0	6.92	0	0.00	6.97	0	54	0.00%
2023/10/31	3	6.73	0	0.00	6.80	3	77	3.85%
2023/10/19	2	6.99	0	0.00	7.16	2	88	2.25%
2023/10/17	0	0.00	4	7.00	7.00	-4	93	-4.28%
2023/10/05	0	7.00	0	0.00	6.94	0	108	0.01%
2023/08/22	3	6.20	3	6.30	6.17	0	211	0.00%
2023/08/16	3	7.41	0	0.00	7.55	3	227	1.32%
2023/08/11	2	7.69	0	0.00	7.80	2	230	0.87%
2023/08/09	6	7.69	0	0.00	7.74	6	229	2.61%
2023/08/02	5	7.70	0	0.00	7.88	5	231	2.16%
2023/08/01	5	7.72	2	7.65	7.88	3	230	1.30%
2023/07/26	1	7.78	0.1	7.85	7.80	0.9	230	0.41%
2023/07/24	0	0.00	0.2	7.70	7.80	-0.2	237	-0.08%
2023/07/21	0	0.00	0.1	7.90	7.99	-0.1	241	-0.03%
2023/07/17	5	8.39	0	0.00	8.34	5	268	1.86%
2023/06/29	0	0.00	5	9.40	9.49	-5	304	-1.64%
2023/06/27	0	0.00	5	9.80	9.65	-5	310	-1.61%
2023/06/20	0	0.00	6.4	9.83	9.84	-6.4	312	-2.06%
2023/06/13	0	0.00	2	9.73	9.45	-2	348	-0.57%
2023/06/09	4	9.40	0	0.00	9.94	4	362	1.10%
2023/06/08	0	0.00	0.2	8.68	9.12	-0.2	375	-0.06%
2023/06/05	0	0.00	3	8.08	8.11	-3	440	-0.68%
2023/05/30	1	8.06	0	8.09	8.10	1	819	0.12%
2023/05/24	0	0.00	1	8.75	8.85	-1	996	-0.10%
2023/05/23	11	8.44	0	0.00	8.49	11	989	1.11%
2023/05/22	0	0.00	2	8.00	7.96	-2	987	-0.20%
2023/05/15	0	0.00	0.8	7.65	7.65	-0.8	995	-0.08%
2023/05/05	0	0.00	0.4	7.86	7.86	-0.4	1,006	-0.04%
2023/04/28	0	0.00	6.8	8.15	8.15	-6.8	1,016	-0.67%
2023/04/27	1	8.12	0	0.00	8.12	1	1,013	0.10%
2023/04/26	1	9.78	0	0.00	8.55	1	1,011	0.10%
2023/04/18	0	3.60	0	0.00	3.62	0	1,010	0.00%
2023/04/17	10	3.65	0	0.00	3.60	10	1,006	0.99%
2023/04/14	10	3.60	0	0.00	3.70	10	996	1.00%
2023/04/11	10	3.70	0	0.00	3.71	10	983	1.02%
2023/04/10	0	3.70	0	0.00	3.70	0	979	0.00%
2023/03/22	0	4.33	0	0.00	3.99	0	948	0.00%
2023/03/20	0	3.92	0	0.00	3.87	0	940	0.00%
2023/03/15	0	4.10	0	0.00	4.01	0	929	0.00%
2023/03/13	0	3.75	0	0.00	3.80	0	923	0.00%
2023/03/07	0	0.00	6	4.24	4.15	-6	876	-0.68%
2023/03/06	5	4.24	42	4.26	4.20	-37	865	-4.28%
2023/03/02	3	4.15	1	4.07	4.10	2	814	0.25%
2023/02/24	7.5	4.32	0	0.00	4.32	7.5	753	1.00%
2023/02/23	0	0.00	21	4.80	4.79	-21	692	-3.03%
2023/02/22	23	4.59	4.5	4.38	4.70	18.5	606	3.05%
2023/02/21	17	4.31	63.5	4.21	4.30	-46.5	506	-9.18%
2023/02/20	2	3.97	0	0.00	3.97	2	383	0.52%
2023/02/17	0	0.00	15	3.61	3.61	-15	305	-4.92%
2023/02/16	0	0.00	11	3.34	3.29	-11	239	-4.59%
2023/02/15	12	3.35	0	0.00	3.35	12	220	5.44%
2023/01/31	10	2.99	0	0.00	2.99	10	179	5.56%
2023/01/11	0	0.00	2	2.98	3.00	-2	163	-1.23%
2023/01/10	0	0.00	0	2.97	2.98	0	155	0.00%
2023/01/09	0	0.00	0	2.89	2.99	0	154	0.00%
2022/12/27	10	2.93	0	0.00	2.93	10	137	7.25%
2022/12/13	2	2.97	0	0.00	2.97	2	139	1.43%
2022/12/05	0	3.04	0	0.00	3.03	0	138	0.00%
2022/12/02	0	3.00	0	0.00	2.99	0	130	0.01%
2022/12/01	0	0.00	10	2.99	2.98	-10	128	-7.77%
2022/11/24	0	3.01	0	0.00	2.98	0	125	0.01%
2022/11/21	0	3.00	0	0.00	3.01	0	125	0.00%
2022/11/18	0	3.08	0.4	3.00	2.99	-0.4	121	-0.34%
2022/11/17	0	3.14	0	0.00	3.00	0	119	0.00%
2022/11/01	6	2.89	0	0.00	2.90	6	145	4.13%
2022/10/27	0	0.00	0	3.21	2.95	0	147	0.00%
2022/10/26	0	0.00	0	3.18	2.92	0	147	0.00%
2022/10/21	0	0.00	0	3.16	2.88	0	149	-0.01%
2022/10/13	10	2.88	1	2.95	2.90	9	158	5.67%
2022/10/11	0	0.00	0	3.31	2.98	0	165	0.00%
2022/10/07	0	0.00	2	3.01	3.01	-2	162	-1.23%
2022/09/30	12	3.02	0	0.00	3.02	12	166	7.21%
2022/09/27	0	0.00	0	3.30	3.02	0	167	0.00%
2022/09/26	0.1	2.99	0	0.00	3.00	0.1	168	0.06%
2022/09/21	0	0.00	0	3.29	3.02	0	167	0.00%
2022/09/16	0	0.00	0	3.31	3.06	0	179	0.00%
2022/09/13	0	0.00	0	3.38	3.05	0	185	0.00%
2022/08/29	2	3.02	0	0.00	3.02	2	231	0.86%
2022/08/25	1	3.03	0	0.00	3.03	1	265	0.38%
2022/08/11	0.3	3.10	0	0.00	3.10	0.3	233	0.12%
2022/07/18	0	0.00	6	3.25	3.35	-6	237	-2.52%
2022/07/13	0	0.00	5	3.16	3.16	-5	239	-2.08%
2022/07/05	0	0.00	13	3.21	3.21	-13	241	-5.38%
2022/07/01	0	0.00	3	3.10	3.13	-3	242	-1.24%
2022/06/30	0	0.00	20	3.19	3.19	-20	240	-8.32%
2022/06/28	8	3.33	0	0.00	3.17	8	238	3.36%
2022/06/27	6	3.10	10	3.32	3.32	-4	233	-1.71%
2022/06/23	2	3.10	3	3.20	3.10	-1	226	-0.44%
2022/06/22	1	3.09	0	0.00	3.09	1	227	0.44%
2022/06/17	1	3.16	0	0.00	3.16	1	223	0.45%
2022/06/10	0	0.00	1	3.44	3.44	-1	212	-0.47%
2022/06/08	13	3.50	0	0.00	3.36	13	205	6.32%
2022/06/07	11	3.41	0	0.00	3.40	11	196	5.59%
2022/06/02	13	3.08	5	3.08	3.10	8	152	5.25%
2022/05/31	0	0.00	10	3.00	3.00	-10	155	-6.42%
2022/05/03	5	2.99	0	0.00	2.99	5	208	2.40%
2022/04/28	1	2.92	0	0.00	2.92	1	211	0.47%
2022/04/27	10	2.88	0	0.00	2.88	10	214	4.67%
2022/04/08	0	0.00	3	3.02	3.02	-3	253	-1.18%
2022/04/07	2	3.02	0	0.00	3.02	2	254	0.79%
2022/04/06	0	0.00	10	3.05	3.06	-10	255	-3.92%
2022/03/30	0	0.00	5	3.05	3.05	-5	257	-1.94%
2022/03/29	0	0.00	50	3.06	3.05	-50	256	-19.47%
2022/03/17	2	3.09	0	0.00	3.09	2	263	0.76%
2022/03/16	24	3.14	0	0.00	3.09	24	271	8.84%
2022/03/14	0	0.00	100	3.05	3.15	-100	273	-36.56%
2022/03/07	1	3.12	0	0.00	3.12	1	279	0.36%
2022/03/01	0	0.00	0	3.08	3.09	0	277	0.00%
2022/02/24	0	0.00	10	3.20	3.16	-10	277	-3.61%
2022/02/15	1	3.03	5	3.03	3.03	-4	264	-1.51%
2022/02/08	0	0.00	0.2	3.04	3.01	-0.2	266	-0.06%
2022/01/25	3	2.95	0	0.00	2.95	3	274	1.09%
2022/01/20	0	0.00	24	3.06	3.07	-24	274	-8.74%
2022/01/14	5	3.09	0	0.00	3.09	5	281	1.78%
2022/01/13	1	3.10	10	3.03	3.10	-9	283	-3.18%
2022/01/06	18	3.18	0	0.00	3.18	18	285	6.30%
2022/01/05	0	0.00	3	3.41	3.41	-3	292	-1.03%
2022/01/04	4	3.08	16	3.08	3.10	-12	281	-4.26%
2021/12/28	0	0.00	3	3.05	3.01	-3	281	-1.07%
2021/12/17	10	3.05	0	0.00	3.05	10	318	3.14%
2021/12/10	5	3.00	0	3.04	3.00	5	314	1.57%
2021/12/09	2	3.04	0	0.00	3.05	2	311	0.64%
2021/11/30	51	3.08	0	0.00	3.07	51	311	16.36%
2021/11/29	10	3.10	0	0.00	3.08	10	306	3.26%
2021/11/25	0	3.09	0	0.00	3.15	0	306	0.00%
2021/11/24	11	3.10	0	0.00	3.09	11	303	3.63%
2021/11/23	20	3.10	0	0.00	3.11	20	302	6.62%
2021/11/19	10	3.15	0	0.00	3.17	10	304	3.29%
2021/11/15	0	0.00	200	3.08	3.08	-200	304	-65.64%	大賣/鉅額交易
2021/11/12	0	0.00	100	3.21	3.20	-100	297	-33.62%
2021/11/08	1	3.19	0	0.00	3.20	1	301	0.33%
2021/11/04	10	3.15	0	0.00	3.19	10	303	3.29%
2021/11/03	5	3.20	0	0.00	3.25	5	304	1.64%
2021/10/15	3	3.56	0	0.00	3.56	3	467	0.64%
2021/10/13	10	3.75	0	0.00	3.72	10	635	1.57%
2021/10/12	3	3.50	0	0.00	3.70	3	660	0.45%
2021/10/04	10	3.30	0	0.00	3.26	10	958	1.04%
2021/09/30	0	0.00	10	3.63	3.64	-10	1,070	-0.93%
2021/09/22	1	3.00	0	0.00	3.02	1	1,131	0.09%
2021/09/10	0	0.00	3	3.07	3.08	-3	1,144	-0.26%
2021/09/08	0	0.00	10	3.03	3.05	-10	1,160	-0.86%
2021/09/07	7	3.22	19	3.20	3.13	-12	1,187	-1.01%
2021/09/06	1	3.25	0	0.00	3.20	1	1,196	0.08%
2021/09/03	2	3.23	0	0.00	3.32	2	1,204	0.17%
2021/08/30	1	3.22	0	0.00	3.40	1	1,213	0.08%
2021/08/24	1	3.15	0	0.00	3.15	1	1,218	0.08%
2021/08/23	10	3.17	0	0.00	3.21	10	1,218	0.82%
2021/08/20	0	0.00	10	3.00	3.12	-10	1,216	-0.82%
2021/08/10	1	3.40	0	0.00	3.52	1	1,194	0.08%
2021/08/06	10	3.46	0	0.00	3.46	10	1,196	0.84%
2021/08/05	12	3.42	0	0.00	3.42	12	1,198	1.00%
2021/08/04	9	3.60	0	0.00	3.59	9	1,192	0.75%
2021/08/02	4	3.65	0	0.00	3.65	4	1,193	0.34%
2021/07/30	5	3.80	0	0.00	3.75	5	1,191	0.42%
2021/07/29	2	3.82	0	0.00	3.79	2	1,187	0.17%
2021/07/28	110	3.61	0	0.00	3.61	110	1,176	9.35%	大買/鉅額交易
2021/07/26	10	4.00	0	0.00	4.00	10	1,150	0.87%
2021/07/22	5	4.62	17	4.62	4.40	-12	1,117	-1.07%
2021/07/21	10	4.60	0	0.00	4.40	10	1,085	0.92%
2021/07/20	4	4.46	113	4.62	4.19	-109	1,067	-10.22%	大賣/鉅額交易
2021/07/19	29	4.61	5	4.59	4.62	24	1,015	2.36%
2021/07/16	2	4.20	25.6	4.20	4.28	-23.6	920	-2.57%
2021/07/15	5	3.94	0	0.00	3.97	5	884	0.57%
2021/07/13	21	3.63	1	3.60	3.61	20	866	2.31%
2021/07/12	1	3.70	1.2	3.65	3.68	-0.2	854	-0.02%
2021/07/09	40.1	4.23	195	4.03	3.99	-154.9	813	-19.04%	大賣/鉅額交易
2021/07/08	14	3.99	36.6	3.99	3.99	-22.6	612	-3.69%
2021/07/07	4	3.63	118	3.63	3.63	-114	557	-20.46%	大賣/鉅額交易
2021/07/06	40	3.13	0	0.00	3.30	40	497	8.04%
2021/07/05	12	3.07	68	2.98	3.08	-56	464	-12.05%
2021/07/01	5	2.85	0	0.00	2.85	5	430	1.16%
2021/06/30	60	2.78	83	2.72	2.85	-23	419	-5.48%
2021/06/29	0	0.00	32	2.78	2.78	-32	416	-7.68%
2021/06/28	0	0.00	228	2.81	2.80	-228	408	-55.80%	大賣/鉅額交易
2021/06/25	0	0.00	230.6	2.82	2.90	-230.6	404	-57.07%	大賣/鉅額交易
2021/06/22	0	0.00	6	3.00	2.98	-6	408	-1.47%
2021/06/21	30	2.85	9	2.86	2.88	21	401	5.23%
2021/06/18	1	2.97	0	0.00	2.95	1	404	0.25%
2021/06/17	30	3.00	0	0.00	3.00	30	399	7.50%
2021/06/16	74	3.05	100	3.04	3.00	-26	394	-6.59%
2021/06/15	44	2.86	0	0.00	2.88	44	366	12.01%
2021/06/11	70	2.79	0	0.00	2.80	70	355	19.71%
2021/06/10	20	2.70	0	0.00	2.73	20	348	5.74%
2021/06/09	50	2.72	0	0.00	2.72	50	344	14.52%
2021/06/08	30	2.73	0	0.00	2.73	30	341	8.78%
2021/06/07	4	2.70	0	0.00	2.72	4	337	1.19%
2021/06/04	10	2.70	0	0.00	2.72	10	336	2.97%
2021/05/28	22	2.70	0	0.00	2.70	22	337	6.52%
2021/05/27	0	0.00	10	2.64	2.64	-10	357	-2.80%
2021/05/26	0	0.00	20	2.60	2.60	-20	365	-5.48%
2021/05/25	1	2.60	0	0.00	2.60	1	369	0.27%
2021/05/24	5	2.60	0	0.00	2.60	5	377	1.32%
2021/05/20	20	2.53	0	0.00	2.53	20	401	4.98%
2021/05/19	16	2.38	0	0.00	2.32	16	404	3.96%
2021/05/18	10	2.35	0	0.00	2.35	10	404	2.47%
2021/05/11	0	0.00	0	2.92	2.87	0	412	0.00%
2021/05/07	9	2.80	0	0.00	2.81	9	403	2.23%
2021/05/05	10	2.65	0	0.00	2.72	10	404	2.47%
2021/05/03	10	2.82	3	2.82	2.89	7	407	1.72%
2021/04/29	10.2	3.10	0	0.00	3.09	10.2	401	2.53%
2021/04/28	20	3.16	0	0.00	3.08	20	408	4.89%
2021/04/26	10	3.15	16	3.22	3.23	-6	413	-1.45%
2021/04/21	10	2.97	1	2.99	2.97	9	375	2.40%
2021/04/19	0	0.00	3	3.05	2.89	-3	364	-0.82%
2021/04/15	10	2.70	0	0.00	2.80	10	326	3.06%
2021/04/12	0	2.98	0	0.00	2.72	0	323	0.00%
2021/04/01	0	0.00	7	2.66	2.72	-7	328	-2.13%
2021/03/17	0	0.00	1	2.79	2.77	-1	338	-0.30%
2021/03/10	0.9	2.76	0	0.00	2.80	0.9	358	0.26%
2021/01/26	0	0.00	3.3	2.18	2.22	-3.3	481	-0.69%
2021/01/15	0	0.00	10	2.68	2.68	-10	475	-2.10%
2021/01/13	0	0.00	1	2.76	2.77	-1	481	-0.21%
2021/01/04	0	0.00	1	2.80	2.80	-1	651	-0.15%
2020/12/29	1	2.81	0	0.00	2.80	1	692	0.14%
2020/12/23	0	2.78	0	0.00	2.78	0	999	0.00%
2020/12/22	3	2.81	0.9	2.68	2.75	2.1	1,198	0.18%
2020/12/03	60	3.08	0	0.00	2.94	60	1,453	4.13%
2020/12/01	31	3.09	30	2.97	3.06	1	1,475	0.07%
2020/11/30	0	0.00	10	3.20	3.29	-10	1,461	-0.68%
2020/11/27	10	3.00	0	0.00	3.00	10	1,430	0.70%
2020/11/25	0	0.00	1	2.88	2.90	-1	1,415	-0.07%
2020/11/23	0	0.00	6	2.86	2.86	-6	1,397	-0.43%
2020/11/20	30	2.89	0	0.00	2.80	30	1,417	2.12%
2020/11/10	17	3.05	0	0.00	2.96	17	1,432	1.19%
2020/11/03	5	2.87	0	0.00	2.85	5	1,437	0.35%
2020/10/27	5	3.00	0	0.00	3.00	5	1,489	0.34%
2020/10/23	0	0.00	10	2.84	2.87	-10	1,492	-0.67%
2020/10/20	0	0.00	3	2.86	2.91	-3	1,581	-0.19%
2020/10/19	0	0.00	1	2.94	2.94	-1	1,581	-0.06%
2020/10/16	1	3.06	0	0.00	3.01	1	1,586	0.06%
2020/10/15	0	0.00	3	3.06	3.20	-3	1,582	-0.19%
2020/10/14	1	2.77	0	0.00	3.04	1	1,566	0.06%
2020/10/13	44	2.73	158	2.70	2.77	-114	1,559	-7.31%	大賣/鉅額交易
2020/10/12	30	3.05	0	0.00	2.95	30	1,540	1.95%
2020/10/08	1	3.35	0	0.00	3.27	1	1,518	0.07%
2020/10/05	0	0.00	20	3.50	3.50	-20	1,521	-1.31%
2020/09/29	103	3.32	0	0.00	3.35	103	1,543	6.67%	大買/鉅額交易
2020/09/28	71	3.82	95	4.37	3.68	-24	1,481	-1.62%
2020/09/25	8	4.23	314	3.91	4.00	-306	1,342	-22.80%	大賣/鉅額交易
2020/09/24	0	0.00	5	3.91	3.91	-5	1,191	-0.42%
2020/09/23	113	3.56	51	3.56	3.56	62	1,181	5.25%	大買/
2020/09/21	130	3.10	66	3.09	3.10	64	1,086	5.89%	大買/
2020/09/09	0	0.00	3	2.79	2.84	-3	1,412	-0.21%
2020/09/01	2	2.49	0	0.00	2.58	2	1,625	0.12%
2020/08/28	3	2.40	0	0.00	2.41	3	1,687	0.18%
2020/08/27	5	2.50	0	0.00	2.42	5	1,727	0.29%
2020/08/26	5	2.57	0	0.00	2.50	5	1,803	0.28%
2020/08/19	30	2.32	0	0.00	2.50	30	1,921	1.56%
2020/08/18	1	2.60	0	0.00	2.55	1	1,907	0.05%
2020/08/13	10	2.66	0	0.00	2.67	10	1,899	0.53%
2020/08/11	5	2.90	10	3.14	2.88	-5	1,883	-0.27%
2020/08/05	0	0.00	1	2.82	2.82	-1	1,846	-0.05%
2020/08/04	10	2.95	0	0.00	3.05	10	1,838	0.54%
2020/08/03	0	0.00	11	3.35	3.01	-11	1,830	-0.60%
2020/07/31	0	0.00	10	3.25	3.30	-10	1,801	-0.55%
2020/07/29	10	2.71	0	0.00	2.80	10	1,769	0.57%
2020/07/27	0	0.00	10	3.00	2.88	-10	1,739	-0.57%
2020/07/24	40	3.26	0	0.00	3.20	40	1,674	2.39%
2020/07/22	0	0.00	30	3.55	3.60	-30	1,654	-1.81%
2020/07/16	26	4.06	5	4.05	4.05	21	1,604	1.31%
2020/07/15	2	4.00	30	4.00	4.00	-28	1,584	-1.77%
2020/07/14	3	3.89	0	0.00	3.80	3	1,549	0.19%
2020/07/10	0	0.00	5	3.68	3.69	-5	1,515	-0.33%
2020/07/09	10	4.04	0	0.00	3.60	10	1,501	0.67%
2020/07/07	10	3.35	0	0.00	3.35	10	1,423	0.70%
2020/07/06	10	3.65	10	3.60	3.51	0	1,404	0.00%
2020/07/03	2	3.89	40	4.11	3.89	-38	1,363	-2.79%
2020/07/02	30	3.74	5	3.74	3.74	25	1,311	1.91%
2020/07/01	10	3.40	15	3.40	3.40	-5	1,264	-0.40%
2020/06/30	0	0.00	20	3.25	3.25	-20	1,246	-1.60%
2020/06/29	0	0.00	20	3.15	3.18	-20	1,242	-1.61%
2020/06/24	10	3.25	0	0.00	3.11	10	1,227	0.81%
2020/06/22	0	0.00	24	3.28	3.25	-24	1,189	-2.02%
2020/06/19	3	3.44	0	0.00	3.21	3	1,181	0.25%
2020/06/18	0	0.00	10	3.08	3.47	-10	1,154	-0.87%
2020/06/17	10	3.01	10	3.17	3.19	0	1,109	0.00%
2020/06/16	10	3.33	14	3.33	3.33	-4	1,030	-0.39%
2020/06/11	20	4.35	0	0.00	3.73	20	816	2.45%
2020/06/10	11	4.14	1	4.14	4.14	10	672	1.49%
2020/06/05	20	3.12	2	3.12	3.12	18	556	3.24%
2020/06/04	7	2.84	9	2.84	2.84	-2	505	-0.40%
2020/06/02	17	2.36	0	0.00	2.36	17	433	3.92%
2020/06/01	20	2.15	0	0.00	2.15	20	353	5.66%
2020/05/29	50	1.95	50	1.95	1.96	0	308	0.00%
2020/05/28	20	1.79	0	0.00	1.79	20	227	8.78%
2020/05/20	20	1.68	0	0.00	1.67	20	156	12.82%
2020/03/23	8	0.97	0	0.00	0.97	8	145	5.51%
2019/12/09	0	0.00	0	1.70	1.83	0	98	-0.01%
2019/11/15	25	1.88	0	0.00	1.88	25	87	28.73%
2019/11/14	0	0.00	10	1.83	1.88	-10	83	-12.01%
2019/08/21	0	0.00	0.5	1.81	1.85	-0.5	69	-0.77%
2019/07/31	9	1.80	0	0.00	1.83	9	89	10.01%
2019/07/25	0	0.00	0	1.83	1.83	0	83	-0.01%
2019/04/17	0	0.00	5.4	1.82	1.82	-5.4	79	-6.79%
2019/03/06	0	0.00	7	1.93	1.98	-7	197	-3.55%
2019/03/04	0	1.91	0	0.00	1.91	0	212	0.00%
2019/02/21	5	2.00	0	0.00	2.01	5	225	2.22%
2019/01/23	10	2.10	0	0.00	2.08	10	228	4.38%
2019/01/14	0	1.99	0	0.00	2.02	0	224	0.00%
2018/12/19	0	0.00	0.1	2.20	2.09	-0.1	234	-0.05%
2018/12/11	20	2.20	0	0.00	2.11	20	228	8.77%
2018/12/05	10	2.41	0	0.00	2.45	10	206	4.85%
2018/12/04	0	0.00	10	2.45	2.44	-10	195	-5.12%
2018/11/29	0	0.00	10	2.18	2.19	-10	150	-6.64%
2018/11/22	0	0.00	0.1	1.80	1.75	-0.1	98	-0.06%
2018/09/03	3	2.07	0	0.00	2.08	3	84	3.54%
2018/08/31	3	2.07	0	0.00	2.08	3	86	3.46%
2018/07/30	0	0.00	2	2.09	2.09	-2	110	-1.81%
2018/07/25	4	2.15	0	0.00	2.10	4	109	3.66%
2018/05/14	16	2.23	0	0.00	2.22	16	123	12.97%
2018/04/18	0	0.00	10	2.12	2.13	-10	129	-7.71%
2018/03/28	0.5	2.22	0	0.00	2.25	0.5	148	0.31%
2018/03/12	5	2.50	0	0.00	2.41	5	157	3.17%
2018/03/07	0	0.00	1	2.50	2.43	-1	157	-0.64%
2018/03/06	0	0.00	49	2.44	2.37	-49	155	-31.42%
2018/02/26	0	0.00	2.7	2.33	2.42	-2.7	153	-1.75%
2018/02/02	0	2.38	0	0.00	2.42	0	155	0.01%
2018/01/30	0	2.40	0	0.00	2.33	0	162	0.00%
2018/01/11	0	0.00	53.8	2.18	2.33	-53.8	151	-35.47%
2018/01/02	17	2.35	0	0.00	2.35	17	150	11.31%