• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    1,264張
  • 產業
    上櫃 金融類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00215.5015.40-2925-0.22%
2024/12/10215.6000.0015.6029070.22%
2024/12/0400.00216.3516.45-2794-0.25%
2024/12/0300.00215.8016.45-2784-0.25%
2024/12/022515.631015.7015.70157202.08%
2024/11/25216.7000.0016.7025470.37%
2024/11/21016.700.116.6016.65-0.1537-0.02%
2024/11/140.316.5700.0016.750.35440.06%
2024/11/1212.316.6600.0016.7512.35412.27%
2024/11/04116.7500.0016.7015910.17%
2024/10/2300.00517.9017.80-5645-0.77%
2024/10/1400.00017.8518.0007270.00%
2024/10/091518.2000.0018.05157492.00%
2024/10/080.118.7000.0018.450.17380.01%
2024/10/070.518.8600.0018.700.57550.07%
2024/10/040.319.7000.0019.800.37660.04%
2024/09/2700.00019.0519.2507930.00%
2024/08/2300.001.219.1519.20-1.21,276-0.10%
2024/08/0900.000.219.0019.05-0.21,504-0.02%
2024/08/060.117.606.617.9817.90-6.51,620-0.40%
2024/08/052.117.500.417.6317.251.71,6370.10%
2024/08/02019.6000.0019.1501,6630.00%
2024/08/01019.750.319.7019.80-0.31,777-0.02%
2024/07/3100.00219.7019.60-21,804-0.11%
2024/07/30019.4500.0019.5001,8320.00%
2024/07/29019.850.219.8019.80-0.21,859-0.01%
2024/07/23020.0300.0020.1501,9550.00%
2024/07/19020.6500.0020.1501,9680.00%
2024/07/18020.6000.0020.6501,9600.00%
2024/07/16020.8000.0020.8001,9940.00%
2024/07/15021.4500.0020.8002,0200.00%
2024/07/12020.8500.0020.8502,0410.00%
2024/07/11020.80120.8520.80-12,048-0.05%
2024/07/100.120.7600.0020.750.12,0920.00%
2024/07/09120.7000.0020.5012,1210.05%
2024/07/08021.2000.0021.1002,1110.00%
2024/07/05521.20620.9220.90-12,106-0.05%
2024/07/03020.7000.0020.5002,1330.00%
2024/07/02020.40020.2520.2002,2070.00%
2024/07/01020.4500.0020.3502,2610.00%
2024/06/28020.1400.0020.1002,2930.00%
2024/06/260.520.22120.0020.00-0.52,378-0.02%
2024/06/250.320.3200.0020.350.32,3610.01%
2024/06/24123.30223.4023.30-12,353-0.04%
2024/06/21023.2000.0023.3002,3520.00%
2024/06/19023.1800.0023.1502,3700.00%
2024/06/18023.3000.0023.2502,3670.00%
2024/06/1400.00122.8022.85-12,319-0.04%
2024/06/12222.3000.0022.3522,3210.09%
2024/06/07121.9000.0022.0512,3210.04%
2024/06/06122.90122.8022.8502,2700.00%
2024/06/04222.8000.0022.6022,2990.09%
2024/05/2900.00023.1523.2002,3060.00%
2024/05/28223.40123.3523.3012,3090.04%
2024/05/21422.85222.9523.0022,2160.09%
2024/05/16623.8200.0023.7062,1340.28%
2024/05/1400.00923.4223.40-92,127-0.42%
2024/05/13123.6000.0023.5512,1030.05%
2024/05/10723.67523.7023.7522,0760.10%
2024/05/0900.00222.7522.60-21,994-0.10%
2024/05/0800.00522.8022.75-51,952-0.26%
2024/05/071523.60323.3023.25121,9000.63%
2024/05/0600.000.323.4523.45-0.31,783-0.02%
2024/05/02923.2500.0023.5091,7170.52%
2024/04/2600.00121.4021.45-11,575-0.06%
2024/04/24220.7000.0020.7521,5420.13%
2024/04/1800.00820.2520.30-81,461-0.55%
2024/04/16519.0000.0018.9551,4120.35%
2024/04/15219.9000.0020.0021,3660.15%
2024/04/11320.57520.7420.50-21,364-0.15%
2024/04/0800.002.621.6921.70-2.61,266-0.20%
2024/04/03120.6000.0020.7011,2030.08%
2024/04/0200.00220.3020.30-21,151-0.17%
2024/04/013.620.49119.9520.552.61,1080.23%
2024/03/28319.023918.9718.95-361,013-3.55%
2024/03/2600.00019.0019.0009830.00%
2024/03/2500.00418.8118.60-4942-0.42%
2024/03/22018.75418.6818.85-4918-0.44%
2024/03/2100.00217.9517.95-2881-0.23%
2024/03/1800.0010017.1517.50-100920-10.87%
2024/03/15122.417.571017.5517.55112.493112.06% 大買/鉅額交易
2024/03/13117.75017.7017.8019230.11%
2024/03/0800.00217.3517.35-21,030-0.19%
2024/03/06217.55117.4517.5511,0070.10%
2024/02/27116.4500.0016.6019900.10%
2024/02/16216.0000.0016.1521,0840.18%
2024/02/15616.2800.0016.1061,0720.56%
2024/02/05116.9500.0017.1011,0440.10%
2024/02/02117.0000.0017.0011,0530.09%
2024/01/31117.1500.0017.1011,0480.10%
2024/01/2900.00117.4017.35-11,068-0.09%
2024/01/18016.4500.0016.4001,0720.00%
2024/01/17216.5000.0016.2521,0780.19%
2024/01/11117.1000.0017.0511,0870.09%
2024/01/0800.00217.3517.30-21,093-0.18%
2023/12/2900.00117.4517.35-11,085-0.09%
2023/12/26216.7000.0016.8521,1280.18%
2023/12/2500.00116.8016.75-11,128-0.09%
2023/12/2200.00316.8516.85-31,123-0.27%
2023/12/2100.00116.8516.90-11,117-0.09%
2023/12/19116.9000.0016.9011,1170.09%
2023/12/1800.00317.1017.15-31,114-0.27%
2023/12/15017.65117.3017.65-11,098-0.09%
2023/12/1400.00117.0517.05-11,055-0.09%
2023/12/12416.7500.0016.6041,0450.38%
2023/12/0800.00117.2517.20-11,021-0.10%
2023/12/07217.251017.4117.30-81,013-0.79%
2023/12/062017.58317.4817.35171,0471.62%
2023/12/054.416.704.117.0117.150.39900.03%
2023/12/04117.10117.1017.0009300.00%
2023/12/0100.00217.1017.05-2924-0.22%
2023/11/30117.20717.1417.20-6922-0.65%
2023/11/2800.00116.2016.30-1971-0.10%
2023/11/27216.10116.2016.0019660.10%
2023/11/2400.00216.4816.40-2956-0.21%
2023/11/21416.78416.7016.6509440.00%
2023/11/20416.6400.0016.4549370.43%
2023/11/1700.00516.5016.95-5915-0.55%
2023/11/1000.00415.4515.45-4959-0.42%
2023/11/07415.9500.0015.9549890.40%
2023/11/0600.00215.9515.95-21,024-0.20%
2023/11/01015.1500.0015.3501,2060.00%
2023/10/3000.00115.9515.80-11,296-0.08%
2023/10/25216.23316.2816.30-11,400-0.07%
2023/10/20015.9500.0015.5001,5260.00%
2023/10/11815.9500.0015.9081,7690.45%
2023/10/0400.00216.6816.75-22,047-0.10%
2023/10/0300.001617.2016.80-162,167-0.74%
2023/09/1500.001019.6519.90-102,700-0.37%
2023/09/14219.30219.7019.8502,7040.00%
2023/09/13718.8900.0018.9572,7390.26%
2023/09/12218.6000.0018.6022,7660.07%
2023/09/11218.35218.5018.5002,7990.00%
2023/09/07219.55219.4519.4502,8200.00%
2023/09/05119.8500.0019.8512,8710.03%
2023/09/04319.97220.1520.1012,9080.03%
2023/09/01420.3800.0020.0042,9530.14%
2023/08/21221.00121.0021.1013,2240.03%
2023/08/15122.8500.0022.8513,2100.03%
2023/08/1100.000.623.0023.05-0.63,195-0.02%
2023/08/10622.9600.0022.9563,1900.19%
2023/08/0816.323.44323.7023.6513.33,1400.42%
2023/08/041128.21828.2428.4533,0060.10%
2023/08/02228.232427.3327.30-223,006-0.73%
2023/08/01328.9000.0028.7032,9930.10%
2023/07/31529.394329.4028.95-382,967-1.28%
2023/07/281429.0500.0029.40142,9290.48%
2023/07/27629.74329.5029.6532,8880.10%
2023/07/26929.49229.6529.7072,8750.24%
2023/07/25929.16429.4429.6052,8370.18%
2023/07/241328.53528.4628.6582,7740.29%
2023/07/211927.02627.7228.20132,7070.48%
2023/07/1900.00126.4026.40-12,634-0.04%
2023/07/18626.27725.9826.25-12,607-0.04%
2023/07/17426.20126.4026.4032,5750.12%
2023/07/1415.425.721025.8325.855.42,5410.21%
2023/07/135326.095425.3725.20-12,499-0.04%
2023/07/121527.991027.5827.9552,2930.22%
2023/07/11428.351428.6128.75-102,246-0.45%
2023/07/102028.6000.0028.20202,2100.90%
2023/07/071231.24730.7030.5052,0840.24%
2023/07/063631.642331.8231.00132,0050.65%
2023/07/05829.51629.6829.8021,8090.11%
2023/07/04528.00228.7029.0031,7650.17%
2023/07/03128.504.128.0128.45-3.11,711-0.18%
2023/06/30225.55326.2026.20-11,621-0.06%
2023/06/29524.7500.0024.8051,5710.32%
2023/06/271924.8200.0024.35191,5531.22%
2023/06/20224.95524.7824.80-31,500-0.20%
2023/06/19324.931024.8524.80-71,490-0.47%
2023/06/160.425.701025.6125.45-9.61,446-0.66%
2023/06/15125.85425.7925.80-31,422-0.21%
2023/06/14125.550.325.8025.550.71,3820.05%
2023/06/1300.00925.5125.65-91,359-0.66%
2023/06/12625.2700.0025.3061,3060.46%
2023/06/09625.20325.6025.7031,2760.24%
2023/06/0817.125.624.325.9725.5012.91,2361.04%
2023/06/0722.925.533125.4525.90-8.11,186-0.69%
2023/06/062625.271925.1824.5071,1230.62%
2023/06/052524.052923.9824.15-41,024-0.39%
2023/06/021922.6600.0022.50191,0081.88%
2023/06/01322.2522.522.2822.35-19.5985-1.97%
2023/05/311421.706921.3921.65-55950-5.79%
2023/05/30120.9000.0020.5519000.11%
2023/05/291120.9400.0020.80118811.25%
2023/05/26920.6200.0020.7098551.05%
2023/05/2500.00920.5520.65-9831-1.08%
2023/05/2400.0021.119.3519.60-21.1783-2.69%
2023/05/221119.2300.0019.40117501.47%
2023/05/1800.00218.2018.25-2691-0.29%
2023/05/1500.00117.4017.40-1654-0.15%
2023/05/11117.90117.9017.9506240.00%
2023/05/101018.1500.0018.35106031.66%
2023/05/094118.443418.0218.0575891.19%
2023/05/08017.751417.7517.75-14535-2.61%
2023/05/02115.9000.0015.9014630.22%
2023/04/2500.000.115.2014.85-0.1417-0.01%
2023/04/2400.00115.1015.10-1409-0.24%
2023/04/21215.0000.0014.8024040.49%
2023/04/20215.2000.0015.2023950.51%
2023/03/2100.00613.7814.00-6233-2.57%
2023/03/20513.0000.0013.2552252.22%
2023/03/17112.8000.0013.1512160.46%
2023/03/16413.08213.1312.8022120.94%
2023/03/13213.9500.0013.9021911.04%
2023/03/08014.5000.0014.2001700.01%
2023/02/2300.00512.1512.20-595-5.22%
2023/02/17111.7500.0011.701871.15%
2022/11/11210.0000.0010.302593.36%
2022/11/0900.00209.9110.05-2059-33.67%
2022/09/15511.1500.0011.2051104.53%
2022/08/010.710.5500.0010.800.71640.45%
2022/07/190.19.8900.0010.000.12030.04%
2022/06/17212.1000.0012.1021851.08%
2022/03/03116.850.116.9016.750.95170.18%
2022/01/1400.000.118.0018.20-0.1526-0.02%
2022/01/12218.2000.0017.8025170.39%
2022/01/03119.95119.9520.0004260.00%
2021/12/2900.00118.1018.10-1337-0.30%
2021/12/2800.00217.3516.95-2296-0.67%
2021/12/27216.8500.0017.0522770.72%
2021/11/17214.9000.0015.1023140.64%
2021/11/1500.000.315.2015.00-0.3319-0.10%
2021/11/11215.0000.0015.0023240.62%
2021/11/0900.00215.1515.10-2340-0.59%
2021/11/04115.3500.0015.1513650.27%
2021/11/03115.1500.0015.1513800.26%
2021/11/0100.00114.9014.90-1387-0.26%
2021/10/18014.50414.4514.60-4478-0.83%
2021/10/1300.00014.2513.9505360.00%
2021/10/05114.3500.0014.3516180.16%
2021/09/2900.00115.4515.40-1742-0.13%
2021/09/2700.00415.9015.70-4796-0.50%
2021/09/230.115.7000.0015.800.19150.01%
2021/09/22215.5000.0015.5029300.21%
2021/09/0800.000.216.0015.90-0.21,074-0.02%
2021/08/2700.00515.5015.60-51,444-0.35%
2021/08/240.215.2000.0015.200.21,6370.01%
2021/08/19015.5000.0015.0501,8070.00%
2021/08/181.215.6200.0015.451.21,8370.06%
2021/08/16114.8000.0015.5511,9360.05%
2021/08/11516.5000.0015.9052,0640.24%
2021/08/100.216.1500.0016.250.22,1020.01%
2021/08/0600.0041.618.2118.25-41.62,209-1.88%
2021/08/0400.000.118.4518.40-0.12,4260.00%
2021/07/30118.70118.9518.6002,8120.00%
2021/07/2900.00418.7018.90-42,884-0.14%
2021/07/28118.6500.0018.6013,0620.03%
2021/07/21119.0000.0019.1013,2760.03%
2021/07/2000.000.420.0019.90-0.43,335-0.01%
2021/07/1500.000.720.7020.70-0.73,567-0.02%
2021/07/1300.00120.3020.05-13,672-0.03%
2021/07/1200.001521.1421.10-153,712-0.40%
2021/07/09621.100.620.8520.905.43,7420.14%
2021/07/06222.4800.0022.3023,7230.05%
2021/07/0500.00521.7022.15-53,683-0.14%
2021/07/0200.00420.6520.60-43,665-0.11%
2021/07/0100.00120.7020.65-13,681-0.03%
2021/06/30120.351121.5021.30-103,646-0.27%
2021/06/2900.002019.9319.55-203,579-0.56%
2021/06/2800.008019.6819.65-803,567-2.24%
2021/06/2500.00519.2019.25-53,557-0.14%
2021/06/24119.153519.3619.30-343,556-0.96%
2021/06/23818.5900.0018.5583,5400.23%
2021/06/2200.00118.8018.70-13,531-0.03%
2021/06/216.218.4800.0018.406.23,5180.18%
2021/06/187.119.0000.0018.907.13,5050.20%
2021/06/1613018.66319.2518.451273,4653.66% 大買/鉅額交易
2021/06/15418.7600.0018.6543,4430.12%
2021/06/11119.0500.0019.1013,4010.03%
2021/06/1000.0023419.1019.25-2343,374-6.93% 大賣/鉅額交易
2021/06/096319.445119.4619.55123,3500.36%
2021/06/0863.222.305422.3422.609.23,2770.28%
2021/06/07924.3000.0024.3093,1380.29%
2021/06/04227.2300.0027.0023,1320.06%
2021/06/03127.90227.5527.80-13,082-0.03%
2021/06/021126.95527.2127.3063,0490.20%
2021/06/01126.951027.0026.85-92,999-0.30%
2021/05/28124.001224.1925.40-112,872-0.38%
2021/05/25223.301123.7423.50-92,774-0.32%
2021/05/24623.65424.5023.5522,7410.07%
2021/05/21623.8300.0023.8562,6780.22%
2021/05/20422.7500.0022.3042,6210.15%
2021/05/191122.36622.6723.1052,6070.19%
2021/05/17221.30121.3520.0012,6520.04%
2021/05/14322.20123.1022.2022,6140.08%
2021/05/131223.6300.0023.10122,5470.47%
2021/05/124026.274326.5625.65-32,489-0.12%
2021/05/1124528.87427.8828.352412,37810.13% 大買/鉅額交易
2021/05/102426.69328.0828.00212,2100.95%
2021/05/0700.00124.9026.20-12,071-0.05%
2021/05/05326.72827.0926.55-51,959-0.26%
2021/05/04424.85124.8024.8031,8030.17%
2021/05/03227.35127.6027.0011,7490.06%
2021/04/29226.40926.2527.15-71,698-0.41%
2021/04/28224.88525.4024.90-31,646-0.18%
2021/04/261924.671324.9425.3061,6130.37%
2021/04/233523.24522.8523.00301,5511.93%
2021/04/22922.682523.9023.90-161,509-1.06%
2021/04/2100.00821.3821.75-81,413-0.57%
2021/04/20120.50220.1521.00-11,409-0.07%
2021/04/191920.201420.1820.6551,4610.34%
2021/04/15417.307917.2017.20-751,410-5.32%
2021/04/1400.00816.6716.75-81,476-0.54%
2021/04/1300.00116.8516.35-11,643-0.06%
2021/04/1200.00416.4016.95-41,722-0.23%
2021/04/0800.001016.4016.40-101,837-0.54%
2021/03/3000.00415.3015.35-41,928-0.21%
2021/03/25414.6000.0014.6041,9640.20%
2021/03/24114.3500.0014.4011,9650.05%
2021/03/2300.000.414.3014.35-0.41,962-0.02%
2021/03/1800.00514.6514.70-51,974-0.25%
2021/03/1500.00314.5014.55-32,027-0.15%
2021/03/12214.1800.0014.2522,0380.10%
2021/03/11114.1000.0014.1012,1030.05%
2021/03/0900.00113.8013.80-12,199-0.05%
2021/03/0500.00513.7013.35-52,183-0.23%
2021/03/0400.00513.3013.40-52,170-0.23%
2021/03/0300.001413.2513.45-142,171-0.64%
2021/02/2300.00413.0013.05-42,128-0.19%
2021/02/17712.48712.4512.7502,0700.00%
2021/02/05314.1500.0013.8031,9450.15%
2021/02/04213.9000.0013.8521,9190.10%
2021/02/02514.401014.2514.40-51,875-0.27%
2021/02/01314.00213.8514.1011,8550.05%
2021/01/29514.65414.6014.1011,8410.05%
2021/01/28114.50114.3514.5001,8190.00%
2021/01/271114.751014.6514.7011,8040.06%
2021/01/261014.601014.9514.6001,7940.00%
2021/01/21514.65514.5014.4501,7410.00%
2021/01/200.114.3000.0014.250.11,7120.01%
2021/01/1500.00315.4515.20-31,637-0.18%
2021/01/14215.901616.1415.70-141,604-0.87%
2021/01/138.116.32516.2516.253.11,5700.20%
2021/01/121015.45815.7515.4021,5080.13%
2021/01/11316.2000.0016.3031,3960.21%
2021/01/08416.40716.2416.30-31,356-0.22%
2021/01/0724.115.971516.2816.309.11,2900.70%
2021/01/064416.282016.3015.60241,1762.04%
2021/01/0400.0012.114.7715.55-12.1886-1.37%
2020/12/31314.35813.8014.15-5805-0.62%
2020/12/30113.9511414.0314.05-113728-15.52% 大賣/鉅額交易
2020/12/25112.20212.1512.25-1571-0.17%
2020/12/23112.001211.9411.95-11552-1.99%
2020/12/22712.2600.0011.8575411.29%
2020/12/2100.001211.8511.95-12503-2.39%
2020/12/18111.5000.0011.6014870.21%
2020/12/17411.7000.0011.7044830.83%
2020/12/152211.6500.0011.60224774.61%
2020/12/1400.002211.9512.00-22456-4.81%
2020/12/1100.001011.9611.90-10449-2.23%
2020/12/101211.9500.0012.10124302.79%
2020/12/091911.9400.0012.00194064.67%
2020/12/081011.70511.6011.7053751.33%
2020/12/071411.552311.4711.55-9351-2.56%
2020/12/041211.243011.3511.35-18281-6.39%
2020/12/0119.9300.0010.0011990.50%
2020/11/2519.7000.009.7211920.52%
2020/11/1059.2800.009.3051722.91%
2020/09/2459.0000.008.9855990.83%
2020/09/2359.3900.009.2555990.83%
2020/09/2139.8000.009.7435930.51%
2020/09/1839.8300.009.8835900.51%
2020/09/101110.0500.0010.10115901.86%
2020/09/080.710.1000.0010.050.75830.12%
2020/09/071210.207010.2010.10-58576-10.06%
2020/09/0100.0019.709.64-1555-0.18%
2020/08/3100.00129.679.74-12554-2.16%
2020/08/2519.1100.009.1615450.18%
2020/08/1829.2600.009.3125470.37%
2020/08/0759.31349.359.29-29596-4.86%
2020/08/061810.0500.0010.15185603.21%
2020/08/05109.9500.009.98105411.85%
2020/08/04129.9000.009.93125502.18%
2020/07/3059.9059.849.9005380.00%
2020/07/2949.7549.609.7505240.00%
2020/07/28299.92110.259.61285105.49%
2020/07/27209.49269.689.90-6475-1.26%
2020/07/1359.1500.009.1353491.43%
2020/07/0900.00109.879.80-10315-3.17%
2020/07/02108.4728.498.5082153.72%
2020/06/1928.2300.008.2622060.97%
2020/06/170.18.1800.008.190.12050.05%
2020/05/2018.1200.008.1011720.58%
2020/03/0258.9000.008.905568.80%
2020/02/1118.9400.008.941671.48%
2020/01/310.48.8900.008.850.4850.47%
2020/01/30109.0000.008.72108411.80%
2020/01/0359.3100.009.425826.03%
2019/12/2400.000.19.279.29-0.183-0.07%
2019/12/100.29.2000.009.200.2800.25%
2019/11/0719.7800.009.661791.26%
2019/08/230.18.9000.008.900.11440.06%
2019/08/0618.8800.008.8811690.59%
2019/08/010.19.2000.009.150.11780.07%
2019/07/2929.1300.009.1221911.05%
2019/07/220.29.4400.009.390.21900.10%
2019/07/1929.4619.449.4511910.52%
2019/07/1639.5700.009.5231951.53%
2019/06/2100.0029.809.80-2203-0.98%
2019/06/14311.5700.0011.6031921.56%
2019/06/062011.7000.0011.702018910.56%
2019/06/032011.7000.0011.752018810.63%
2019/05/288011.7000.0011.758018942.17%
2019/05/10111.8000.0011.7511930.52%
2019/05/08111.95111.8011.8501900.00%
2019/05/02311.4000.0011.4531721.74%
2019/04/293111.3500.0011.403117118.04%
2019/04/26211.4000.0011.4021671.19%
2019/03/25211.3000.0011.2521391.43%
2019/03/224011.4000.0011.354013828.82%
2019/03/1800.00211.3511.35-2134-1.49%
2019/03/133010.9000.0011.003012324.21%
2019/03/123010.8000.0010.903011825.42%
2019/03/04210.8000.0010.802982.02%
2019/02/1900.001010.8010.80-1090-11.05%
2019/02/141010.4500.0010.70108611.58%
2018/10/15710.2500.0010.257907.71%
2018/10/013010.7500.0010.753011525.95%
2018/08/2200.00110.9010.95-1359-0.28%
2018/07/17110.9000.0010.9014930.20%
2018/07/02112.5500.0012.4015910.17%
2018/06/2600.002012.4512.45-20622-3.22%
2018/06/1900.00113.7013.65-1605-0.17%
2018/06/15112.9500.0013.2016000.17%
2018/06/141012.1500.0012.05105691.76%
2018/06/121012.0800.0012.25105411.85%
2018/06/0800.00212.4012.35-2515-0.39%
2018/06/07211.2000.0011.3024570.44%
2018/05/101011.5500.0011.45106711.49%
2018/04/1300.00211.2011.10-2621-0.32%
2018/04/0200.0049.909.89-4545-0.73%
致和證 相關文章
致和證 相關影音