德記 (5902)-元大-大里券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
34.05
漲跌
▲0.05
漲幅
+0.15%
成交量
31張
產業
上櫃貿易百貨0.00%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	33.95	33.95	-1	32	-3.04%
2024/05/08	1	33.70	0	0.00	33.95	1	32	3.07%
2024/05/02	0	0.00	2	33.33	33.75	-2	32	-6.12%
2024/04/25	0	0.00	1	32.80	32.90	-1	29	-3.41%
2024/04/19	0	0.00	1	32.65	32.70	-1	27	-3.58%
2024/04/17	0	0.00	1	32.95	33.00	-1	27	-3.65%
2024/04/16	0	0.00	1	33.00	33.00	-1	26	-3.72%
2024/04/11	0	0.00	1	33.15	33.20	-1	26	-3.84%
2024/04/09	0	0.00	1	33.50	33.55	-1	25	-3.96%
2024/04/02	0	0.00	0	33.85	33.15	0	25	-0.19%
2024/04/01	0	0.00	1	33.70	33.70	-1	25	-3.87%
2024/03/26	0	0.00	1	33.00	33.10	-1	25	-3.94%
2024/03/20	0	0.00	1	33.20	33.30	-1	26	-3.79%
2024/03/19	0	0.00	3	32.85	32.85	-3	26	-11.39%
2024/03/15	0	0.00	4	33.34	33.30	-4	25	-15.51%
2024/03/13	0	0.00	1	33.30	33.30	-1	26	-3.82%
2024/03/04	0	0.00	0.5	33.90	33.75	-0.5	26	-1.74%
2024/03/01	0	0.00	0.1	33.95	33.90	-0.1	26	-0.32%
2024/02/27	0	0.00	0.2	33.75	33.80	-0.2	27	-0.71%
2024/02/20	0	0.00	1	34.45	33.95	-1	26	-3.81%
2024/02/19	0	0.00	6	33.53	34.05	-6	25	-23.24%
2024/01/29	1	33.35	0.2	33.90	33.40	0.8	24	3.33%
2024/01/18	0	0.00	0	35.00	34.20	0	23	-0.02%
2023/12/21	1	34.95	0	0.00	34.95	1	22	4.36%
2023/12/11	1	35.15	0	0.00	35.55	1	26	3.80%
2023/12/07	4	35.58	0	0.00	35.40	4	26	14.98%
2023/12/04	0	0.00	5	35.45	35.60	-5	26	-19.04%
2023/12/01	0	0.00	5	35.26	35.55	-5	25	-19.88%
2023/11/27	0	0.00	4	34.43	34.80	-4	24	-16.38%
2023/11/22	0	0.00	2	34.65	34.70	-2	23	-8.50%
2023/11/14	1	33.40	0	0.00	35.00	1	23	4.19%
2023/11/07	2	32.80	0	0.00	34.10	2	27	7.33%
2023/11/06	1	32.50	0	0.00	32.50	1	26	3.71%
2023/11/03	1	31.55	0	0.00	31.60	1	26	3.78%
2023/11/01	1	32.55	0	0.00	32.55	1	25	3.98%
2023/10/12	2	34.40	0	0.00	34.45	2	29	6.85%
2023/09/21	1	34.80	0	0.00	34.75	1	32	3.10%
2023/09/20	0.1	35.00	0	0.00	34.70	0.1	32	0.18%
2023/09/15	1	36.40	0	0.00	36.30	1	29	3.44%
2023/09/13	0	0.00	3	36.65	36.55	-3	29	-10.19%
2023/08/15	1	35.80	0	0.00	35.60	1	44	2.22%
2023/08/14	2	35.18	0	0.00	35.30	2	46	4.33%
2023/08/11	1.2	37.41	0	0.00	37.10	1.2	47	2.42%
2023/07/20	1	38.60	0	0.00	38.75	1	62	1.61%
2023/06/27	2	39.65	0	0.00	39.65	2	79	2.52%
2023/06/21	2	39.23	0	0.00	39.20	2	78	2.53%
2023/06/19	2	39.00	0	0.00	39.00	2	79	2.52%
2023/06/15	2	39.18	0	0.00	39.35	2	79	2.52%
2023/06/14	1	40.25	0	0.00	39.35	1	78	1.28%
2023/06/12	0	0.00	5	41.05	41.00	-5	72	-6.90%
2023/06/07	2	41.35	0.4	41.00	41.25	1.6	77	2.11%
2023/06/06	0	0.00	3.1	41.08	41.00	-3.1	77	-4.04%
2023/06/05	0	0.00	6	41.13	41.15	-6	77	-7.77%
2023/06/02	1	41.55	5.3	41.54	41.40	-4.3	76	-5.58%
2023/05/25	0	42.00	0	0.00	42.50	0	78	0.03%
2023/05/23	1	43.35	0	0.00	43.20	1	76	1.31%
2023/05/22	1	42.50	0	0.00	42.70	1	76	1.31%
2023/05/18	2	42.48	0	0.00	42.50	2	75	2.63%
2023/05/17	0	0.00	2	44.23	43.45	-2	74	-2.68%
2023/05/15	0	0.00	2	43.10	42.00	-2	65	-3.06%
2023/05/11	0	0.00	1	38.90	38.65	-1	59	-1.68%
2023/05/10	1	38.95	0	0.00	38.65	1	59	1.68%
2023/04/26	0	0.00	2	38.20	38.00	-2	55	-3.59%
2023/04/25	0	0.00	1	38.00	37.60	-1	55	-1.81%
2023/04/24	1	37.85	0	0.00	38.00	1	54	1.84%
2023/04/21	1	38.55	1	38.85	38.60	0	54	0.00%
2023/04/20	0	0.00	4	38.93	38.95	-4	53	-7.51%
2023/04/17	1	38.90	0	0.00	38.70	1	51	1.93%
2023/04/14	2	37.70	0	0.00	37.70	2	50	3.93%
2023/04/12	2	38.75	0	0.00	38.55	2	48	4.16%
2023/04/11	0	0.00	1	38.20	38.90	-1	46	-2.13%
2023/04/10	0	0.00	5	38.81	39.80	-5	41	-12.02%
2023/04/07	1	36.10	0	0.00	36.20	1	34	2.91%
2023/03/29	1	36.00	0	0.00	36.05	1	35	2.86%
2023/03/24	0	0.00	1	35.85	35.85	-1	34	-2.87%
2023/03/16	1	35.10	0	0.00	35.30	1	41	2.39%
2023/03/13	2	35.30	0	0.00	35.30	2	46	4.33%
2023/03/09	0	0.00	5	36.00	36.00	-5	44	-11.17%
2023/03/06	0	0.00	1	36.20	36.20	-1	46	-2.17%
2023/03/02	1	36.35	0	0.00	36.20	1	48	2.06%
2023/03/01	1	36.40	0	0.00	36.55	1	48	2.05%
2023/02/08	0	0.00	1	36.95	36.70	-1	50	-1.96%
2023/02/06	1	34.75	1	35.30	35.85	0	50	0.00%
2023/01/31	1	34.50	0	0.00	34.85	1	48	2.06%
2023/01/13	1	34.20	0	0.00	34.30	1	48	2.06%
2023/01/12	1	34.45	0	0.00	34.45	1	48	2.06%
2023/01/11	3	34.50	0	0.00	34.45	3	49	6.01%
2023/01/10	1	33.15	0	0.00	33.50	1	51	1.95%
2022/12/28	1	33.15	0	0.00	33.85	1	58	1.71%
2022/12/15	2	34.05	0	0.00	34.35	2	64	3.09%
2022/12/09	2	35.10	0	0.00	34.75	2	62	3.20%
2022/12/08	1	34.50	0	0.00	34.45	1	63	1.57%
2022/12/05	1	34.20	0	0.00	34.25	1	69	1.45%
2022/12/02	2	34.25	0	0.00	34.40	2	68	2.92%
2022/11/30	1	34.25	0	0.00	34.55	1	69	1.44%
2022/11/29	1	34.40	0	0.00	34.45	1	68	1.45%
2022/11/11	1	34.80	2	34.98	34.90	-1	110	-0.90%
2022/11/01	0.1	36.10	0	0.00	37.25	0.1	116	0.07%
2022/10/13	0.2	35.80	0	0.00	34.05	0.2	229	0.09%
2022/10/07	1	38.00	0	0.00	38.25	1	232	0.43%
2022/10/03	0.3	37.85	0	0.00	37.65	0.3	231	0.13%
2022/09/30	0	0.00	1	38.20	38.30	-1	232	-0.43%
2022/09/27	0.2	38.90	0	0.00	38.85	0.2	230	0.09%
2022/09/26	0	0.00	1	39.20	38.90	-1	228	-0.44%
2022/09/14	2	41.75	0	0.00	41.65	2	222	0.90%
2022/09/07	0	0.00	1	38.15	39.00	-1	213	-0.47%
2022/09/06	0	0.00	12	37.60	37.55	-12	212	-5.64%
2022/09/02	0	0.00	4	38.96	39.15	-4	214	-1.87%
2022/08/26	5	39.73	0	0.00	39.60	5	204	2.45%
2022/08/23	0	0.00	3	35.42	36.00	-3	183	-1.63%
2022/08/15	2	35.00	0	0.00	35.10	2	174	1.14%
2022/08/08	1	34.60	0	0.00	34.60	1	173	0.58%
2022/08/03	0	0.00	2	34.60	33.90	-2	171	-1.17%
2022/07/29	24	34.87	0	0.00	35.65	24	169	14.17%
2022/07/26	1	32.05	0	0.00	32.00	1	148	0.67%
2022/07/25	18	32.60	18	32.66	32.40	0	144	0.00%
2022/07/22	5	32.77	0	0.00	32.90	5	137	3.63%
2022/07/21	2	31.28	1	31.50	32.00	1	127	0.79%
2022/07/20	0	0.00	12	32.20	32.55	-12	111	-10.77%
2022/07/18	0	0.00	1	29.05	29.35	-1	78	-1.27%
2022/06/24	1	26.50	0	0.00	26.70	1	89	1.11%
2022/06/21	1	26.50	0	0.00	26.55	1	91	1.09%
2022/05/16	0	0.00	1	27.15	27.20	-1	90	-1.11%
2022/05/13	1	26.70	0	0.00	27.00	1	90	1.11%
2022/05/11	1	28.20	1	28.10	27.90	0	87	0.00%
2022/05/10	4	29.30	2	29.10	29.05	2	85	2.34%
2022/05/09	1	28.65	0	0.00	28.65	1	81	1.22%
2022/05/06	1	28.10	0	0.00	28.65	1	81	1.23%
2022/04/29	2	27.00	0	0.00	27.00	2	73	2.74%
2022/04/28	1	27.10	0	0.00	27.15	1	72	1.38%
2022/04/26	2	27.00	0	0.00	27.10	2	70	2.83%
2022/04/11	0	0.00	12	26.03	26.20	-12	54	-22.05%
2022/04/08	2	25.50	0	0.00	25.50	2	52	3.82%
2022/04/06	2	25.65	0	0.00	25.55	2	51	3.89%
2022/04/01	7	25.94	0	0.00	25.85	7	48	14.37%
2022/03/31	5	25.91	0	0.00	26.00	5	48	10.32%
2022/03/24	2	26.20	0	0.00	26.00	2	45	4.37%
2021/12/24	1	24.50	0	0.00	24.40	1	61	1.62%
2021/12/14	1	24.50	0	0.00	24.55	1	76	1.31%
2021/12/02	0	0.00	2	24.48	24.10	-2	74	-2.68%
2021/11/19	0	0.00	3	24.52	24.60	-3	84	-3.56%
2021/07/20	0	0.00	1	27.40	28.20	-1	204	-0.49%
2021/07/12	0	0.00	1	28.30	27.85	-1	195	-0.51%
2021/07/09	0	0.00	1	27.50	28.00	-1	193	-0.52%
2021/07/08	1	27.10	3	27.30	27.10	-2	186	-1.07%
2021/07/05	2	26.60	0	0.00	26.30	2	178	1.12%
2021/06/29	1	23.60	1	23.55	23.75	0	144	0.00%
2021/04/20	0	0.00	16	23.62	23.50	-16	91	-17.45%
2021/04/19	15	24.99	0	0.00	24.15	15	89	16.72%
2021/04/16	1	24.60	0	0.00	24.65	1	85	1.17%
2021/03/29	0	0.00	1	22.10	20.55	-1	66	-1.50%
2021/01/05	1	16.95	0	0.00	17.00	1	59	1.69%
2020/09/09	0	0.00	1	17.00	16.85	-1	100	-0.99%
2020/08/12	0	0.00	1	16.00	15.85	-1	70	-1.43%
2020/07/08	0	0.00	1	12.40	12.25	-1	46	-2.17%
2020/06/24	0	0.00	2	12.55	12.30	-2	45	-4.43%
2020/06/11	0	0.00	2	11.95	11.70	-2	43	-4.55%
2020/06/10	2	11.85	2	11.85	12.00	0	43	0.00%
2020/06/08	2	12.35	0	0.00	12.25	2	42	4.74%
2020/05/28	0	0.00	3	12.00	11.80	-3	40	-7.39%
2020/05/26	1	11.75	0	0.00	11.85	1	39	2.54%
2020/04/30	0	0.00	2	10.10	10.05	-2	21	-9.33%
2020/02/14	0	0.00	2	10.30	10.30	-2	31	-6.36%
2020/01/16	1	10.60	0	0.00	10.80	1	40	2.44%
2020/01/15	1	10.55	0	0.00	10.75	1	41	2.44%
2019/11/07	10	9.73	0	0.00	9.80	10	22	44.28%
2019/11/06	0	0.00	1	9.60	9.61	-1	20	-4.84%
2019/10/21	1	9.50	0	0.00	9.50	1	20	4.84%
2019/09/10	2	9.44	0	0.00	9.60	2	20	9.58%
2019/07/10	2	9.14	0	0.00	9.13	2	26	7.67%
2018/12/18	0	0.00	20	9.45	9.62	-20	8	-232.13%
2018/08/13	1	10.65	0	0.00	10.90	1	16	6.19%
2018/01/29	0	0.00	1	12.70	12.80	-1	22	-4.51%