全家 (5903)-元大-大里券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
24張
產業
上櫃貿易百貨0.00%
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	189.50	0	0.00	189.50	0	56	0.05%
2024/04/26	0	188.50	0	0.00	188.50	0	56	0.02%
2024/04/25	0	189.50	0	0.00	188.50	0	56	0.02%
2024/04/24	0	189.50	1	189.50	189.50	-1	57	-1.72%
2024/04/18	1	188.00	0	0.00	188.00	1	59	1.68%
2024/04/17	0.1	189.00	0	0.00	189.50	0.1	57	0.18%
2024/04/11	0	0.00	0.3	190.50	191.50	-0.3	57	-0.52%
2024/04/10	0	0.00	1	191.00	191.50	-1	57	-1.75%
2024/04/09	0.1	190.00	0	0.00	190.00	0.1	56	0.09%
2024/04/08	0.1	189.95	0	0.00	190.50	0.1	57	0.19%
2024/03/21	1	188.00	0	0.00	187.50	1	58	1.72%
2024/03/13	1	189.50	1	189.50	189.50	0	61	0.00%
2024/03/11	1	188.50	0	0.00	188.50	1	61	1.63%
2024/03/08	0	188.00	0	0.00	188.50	0	61	0.02%
2024/03/07	0	0.00	2	188.00	188.50	-2	61	-3.26%
2024/02/23	0	189.00	0	0.00	189.00	0	76	0.04%
2024/02/22	0	0.00	0.1	189.50	189.00	-0.1	80	-0.15%
2024/02/05	0	0.00	0.1	188.50	187.50	-0.1	128	-0.11%
2024/01/30	0	0.00	0.2	188.00	187.50	-0.2	146	-0.10%
2024/01/24	0	0.00	0.1	188.00	188.00	-0.1	161	-0.03%
2024/01/15	0	0.00	0.1	190.50	189.50	-0.1	161	-0.04%
2024/01/12	0	0.00	0.1	189.50	189.50	-0.1	162	-0.06%
2024/01/09	0	0.00	0	190.00	189.50	0	163	0.00%
2024/01/02	0	0.00	1	190.00	190.00	-1	164	-0.61%
2023/12/29	2	189.75	0	0.00	189.00	2	163	1.22%
2023/12/26	0	190.00	0	189.50	189.00	0	163	0.01%
2023/12/25	0	0.00	0	190.00	189.50	0	163	-0.02%
2023/12/15	0.8	189.93	0	0.00	189.50	0.8	159	0.47%
2023/12/13	0	0.00	0.1	188.50	188.00	-0.1	157	-0.08%
2023/12/12	0.1	190.00	0	0.00	189.00	0.1	156	0.05%
2023/12/11	0.1	190.00	0	0.00	189.50	0.1	154	0.06%
2023/12/08	1	190.50	0.2	190.84	190.00	0.8	154	0.55%
2023/12/07	1	190.50	0	0.00	190.50	1	153	0.65%
2023/12/05	0	0.00	0	190.50	190.00	0	152	-0.01%
2023/12/01	0.6	191.92	0	0.00	191.00	0.6	150	0.40%
2023/11/30	0.1	190.50	1	190.99	192.00	-1	149	-0.64%
2023/11/29	1	190.50	0	0.00	190.50	1	147	0.68%
2023/11/28	1	189.49	1	190.00	190.50	0	145	0.02%
2023/11/27	0	0.00	0	190.50	190.00	0	143	-0.01%
2023/11/24	0	190.75	0	0.00	191.00	0	141	0.01%
2023/11/22	1.3	188.96	0	190.50	192.00	1.3	135	0.96%
2023/11/21	0.6	187.46	0	0.00	187.00	0.6	128	0.48%
2023/11/20	0	185.63	0	0.00	184.50	0	123	0.03%
2023/11/17	1.2	184.07	0	0.00	184.00	1.2	110	1.06%
2023/11/16	0.1	181.12	0	0.00	181.00	0.1	98	0.10%
2023/11/15	0.2	181.00	0	0.00	180.50	0.2	89	0.26%
2023/11/14	0	181.50	0	0.00	181.00	0	82	0.02%
2023/11/13	2.1	181.05	0	0.00	181.50	2.1	77	2.67%
2023/11/10	0	182.21	0	0.00	181.50	0	73	0.06%
2023/11/09	0	183.17	0	0.00	182.50	0	67	0.04%
2023/11/08	0	183.87	0	0.00	183.00	0	61	0.06%
2023/11/07	0	184.00	0	0.00	183.00	0	57	0.03%
2023/11/06	0	184.00	0	0.00	183.50	0	53	0.04%
2023/11/03	0	184.00	0	0.00	183.00	0	48	0.08%
2023/11/02	0.2	184.05	0	0.00	183.50	0.2	43	0.48%
2023/11/01	0.2	185.94	0	0.00	185.00	0.2	40	0.41%
2023/10/31	0	186.50	0	0.00	186.00	0	40	0.02%
2023/10/30	0	186.50	0	0.00	186.00	0	40	0.05%
2023/10/27	0	186.50	0	0.00	186.50	0	40	0.05%
2023/10/26	0	186.48	0	0.00	186.50	0	40	0.08%
2023/10/25	0.1	187.93	0	0.00	188.00	0.1	39	0.19%
2023/10/24	0	185.50	0	0.00	186.00	0	38	0.05%
2023/10/23	0	185.33	0	0.00	184.50	0	37	0.08%
2023/10/20	0	187.00	0	0.00	187.00	0	35	0.06%
2023/10/18	0	190.33	0	0.00	188.00	0	34	0.09%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.06%
2023/10/16	1.7	191.90	0	0.00	191.50	1.7	32	5.17%
2023/10/12	0.1	194.08	0	0.00	193.00	0.1	30	0.19%
2023/10/11	0	194.40	0	0.00	193.50	0	29	0.08%
2023/10/06	0	196.50	0	0.00	195.00	0	29	0.03%
2023/10/04	0	197.00	0	0.00	196.00	0	29	0.03%
2023/10/02	0	198.00	0	0.00	197.00	0	28	0.07%
2023/09/25	0	198.50	0	0.00	197.00	0	28	0.07%
2023/09/22	0	198.25	0	0.00	197.50	0	27	0.07%
2023/09/19	0.1	200.42	0	0.00	199.50	0.1	26	0.22%
2023/09/18	0.1	200.70	0	0.00	198.50	0.1	26	0.46%
2023/09/07	0.1	203.50	0	0.00	203.00	0.1	25	0.53%
2023/09/01	0	0.00	0	206.00	205.00	0	26	-0.03%
2023/08/31	0	0.00	0	206.55	205.00	0	26	-0.15%
2023/08/30	0	206.00	0	0.00	205.00	0	26	0.06%
2023/08/23	0.1	206.00	0	0.00	205.00	0.1	28	0.24%
2023/08/10	0.1	209.00	0	0.00	207.50	0.1	28	0.24%
2023/07/24	0.1	213.50	0	0.00	213.00	0.1	29	0.34%
2023/06/21	0	0.00	0.2	212.50	211.50	-0.2	31	-0.63%
2023/06/14	0	215.00	0	0.00	215.00	0	35	0.08%
2023/05/19	0	213.50	0	0.00	214.00	0	59	0.05%
2023/05/12	0	211.00	0	0.00	210.50	0	60	0.05%
2023/04/25	0	211.00	0	0.00	209.50	0	58	0.07%
2023/04/21	0	0.00	0.3	216.50	214.00	-0.3	58	-0.43%
2023/04/14	0	0.00	0.1	219.57	218.00	-0.1	59	-0.17%
2023/04/06	0.1	219.00	0	0.00	221.50	0.1	63	0.08%
2023/03/20	0.1	220.00	10	217.95	218.50	-9.9	81	-12.15%
2023/03/16	0.2	222.00	0	0.00	223.00	0.2	78	0.25%
2023/03/15	0	0.00	0	220.50	224.00	0	79	-0.05%
2023/03/14	10	220.00	0	0.00	220.00	10	78	12.77%
2023/03/09	0	0.00	3	218.50	219.50	-3	69	-4.34%
2023/03/07	0	0.00	0	210.00	212.50	0	63	-0.03%
2023/03/01	0	202.94	0	0.00	203.00	0	56	0.03%
2023/02/24	0	0.00	1	203.00	203.00	-1	56	-1.77%
2023/02/09	0	0.00	0	201.50	201.00	0	53	-0.04%
2023/02/02	0	0.00	0	201.00	201.50	0	51	-0.04%
2023/01/09	0	0.00	1	204.50	204.50	-1	52	-1.91%
2023/01/06	1	205.50	0	0.00	204.50	1	52	1.91%
2023/01/05	0	0.00	1	204.50	203.50	-1	52	-1.91%
2023/01/03	0	0.00	1	201.00	203.50	-1	52	-1.90%
2022/12/29	2	206.25	0	0.00	207.00	2	52	3.81%
2022/12/28	0	0.00	3	206.00	205.50	-3	51	-5.81%
2022/12/26	1	202.50	0	0.00	202.00	1	52	1.89%
2022/12/21	0	0.00	2	198.00	198.00	-2	56	-3.56%
2022/12/20	1	201.50	1	200.50	201.00	0	55	0.00%
2022/12/19	2	203.50	0	0.00	202.50	2	54	3.68%
2022/12/15	2	208.75	0.2	208.00	207.00	1.8	48	3.71%
2022/12/08	1	195.50	0	0.00	195.50	1	37	2.69%
2022/12/07	0	0.00	1	196.50	198.00	-1	37	-2.69%
2022/12/05	0	0.00	0	192.00	191.00	0	34	-0.04%
2022/12/02	0	0.00	1	189.00	189.50	-1	34	-2.90%
2022/12/01	1	192.00	1	191.00	190.00	0	34	0.00%
2022/11/29	0	188.50	0	0.00	187.50	0	37	0.04%
2022/11/24	1	185.02	0	0.00	188.00	1	37	2.68%
2022/10/21	1	182.50	0	0.00	182.50	1	45	2.20%
2022/10/06	0	0.00	1	188.00	189.50	-1	48	-2.05%
2022/09/28	0	186.00	0	0.00	183.50	0	42	0.05%
2022/09/19	0	198.00	0	0.00	200.00	0	41	0.04%
2022/09/05	1	204.00	0	0.00	204.50	1	41	2.38%
2022/09/01	0	0.00	0.1	197.00	197.00	-0.1	39	-0.17%
2022/08/31	0	195.50	0	0.00	195.50	0	38	0.11%
2022/08/30	0	198.00	0	0.00	197.00	0	38	0.07%
2022/08/29	0	197.00	0	0.00	198.50	0	38	0.07%
2022/08/24	0	0.00	0	199.25	199.00	0	37	-0.05%
2022/08/23	0	196.50	0	0.00	198.50	0	36	0.03%
2022/08/18	0	196.00	0	0.00	196.00	0	35	0.03%
2022/08/17	0	0.00	0	196.00	195.50	0	34	-0.03%
2022/08/16	0	193.00	0	0.00	193.00	0	34	0.03%
2022/08/15	0	0.00	0.1	192.50	192.50	-0.1	34	-0.37%
2022/08/11	0	189.00	0	0.00	188.00	0	34	0.03%
2022/08/04	0	184.50	0	0.00	183.50	0	39	0.03%
2022/07/27	0	187.00	0	0.00	186.00	0	41	0.07%
2022/07/26	0	188.50	0	0.00	186.00	0	40	0.04%
2022/07/22	0.1	190.50	0	0.00	189.00	0.1	39	0.13%
2022/07/21	0	193.00	0	0.00	192.50	0	37	0.05%
2022/07/13	0	194.00	0	0.00	194.50	0	39	0.07%
2022/07/08	0	190.50	0	0.00	189.00	0	41	0.04%
2022/07/04	0	0.00	0	190.50	191.00	0	43	-0.01%
2022/06/29	0	0.00	2.9	189.21	191.00	-2.9	44	-6.51%
2022/06/28	0	188.00	0.1	188.00	187.00	-0.1	44	-0.17%
2022/06/27	0	0.00	0	188.50	187.00	0	45	-0.02%
2022/06/24	0	185.50	0	0.00	187.00	0	45	0.02%
2022/06/22	0	184.50	0	0.00	183.00	0	46	0.01%
2022/06/17	0	187.50	0	0.00	189.50	0	57	0.03%
2022/06/13	0.2	188.00	0	189.00	187.50	0.1	110	0.11%
2022/05/30	0	188.00	0	0.00	189.50	0	127	0.02%
2022/05/24	1	182.00	0	185.00	181.50	1	133	0.74%
2022/05/20	0	185.37	0	0.00	184.50	0	138	0.03%
2022/05/16	0	184.00	0	0.00	182.50	0	137	0.00%
2022/05/12	0	184.00	0	0.00	183.00	0	135	0.00%
2022/05/11	0	192.00	0	0.00	190.50	0	131	0.01%
2022/05/10	0	191.50	0	0.00	190.50	0	131	0.01%
2022/05/09	0	192.00	1	190.50	191.50	-1	130	-0.75%
2022/05/06	0.1	198.00	0	0.00	197.00	0.1	128	0.08%
2022/05/05	0	199.50	0	0.00	199.00	0	127	0.02%
2022/04/28	0	198.50	0	0.00	198.00	0	127	0.02%
2022/04/22	0	202.00	0	0.00	200.50	0	124	0.01%
2022/04/21	0	205.00	0	0.00	204.00	0	123	0.02%
2022/04/15	1	199.00	0.1	199.50	200.00	0.9	119	0.79%
2022/04/14	0	197.55	0	0.00	199.00	0	118	0.03%
2022/04/13	0	198.00	0	0.00	197.00	0	118	0.01%
2022/04/12	0	198.50	0	0.00	196.50	0	117	0.02%
2022/04/06	0.2	201.50	0.3	201.50	200.00	-0.1	115	-0.04%
2022/03/28	0	201.00	0	0.00	201.50	0	112	0.03%
2022/03/25	0.2	202.23	0	202.50	201.00	0.2	112	0.17%
2022/03/24	0	201.17	0.1	200.50	202.00	0	111	-0.03%
2022/03/23	1	200.50	0.2	200.00	201.50	0.8	109	0.73%
2022/03/22	2	196.77	0	0.00	196.50	2	106	1.91%
2022/03/21	1.3	197.55	0	0.00	195.00	1.3	100	1.34%
2022/03/18	1	209.51	0	0.00	202.00	1	85	1.18%
2022/03/07	0.2	215.95	0	0.00	214.00	0.2	34	0.64%
2022/03/04	2	218.50	0	0.00	218.50	2	32	6.08%
2022/02/25	0	224.50	0	0.00	222.50	0	27	0.05%
2022/02/24	2.1	228.52	0	0.00	224.00	2.1	25	7.99%
2022/02/23	1.1	233.05	0	0.00	230.00	1.1	24	4.34%
2022/02/22	1.1	235.85	0	0.00	235.50	1.1	20	5.17%
2022/02/17	0	241.50	0	0.00	241.50	0	19	0.05%
2022/02/10	0	242.00	0	0.00	241.00	0	20	0.07%
2022/01/19	0	248.50	0	0.00	248.50	0	19	0.05%
2022/01/14	0	249.00	0	0.00	248.50	0	19	0.11%
2021/12/24	0.1	248.00	0	0.00	247.50	0.1	18	0.33%
2021/12/10	0	0.00	0	251.50	251.00	0	16	-0.01%
2021/12/03	0	252.50	0	0.00	250.50	0	15	0.08%
2021/11/22	0	256.00	0	0.00	255.50	0	14	0.07%
2021/11/15	0	255.00	0	0.00	255.00	0	14	0.03%
2021/11/12	0	258.00	0	0.00	257.50	0	12	0.10%
2021/11/09	0	259.00	0	0.00	258.00	0	12	0.10%
2021/10/22	0	261.50	0	0.00	260.00	0	16	0.08%
2021/10/08	0	262.50	0	0.00	259.00	0	16	0.08%
2021/10/05	0	257.50	0	0.00	258.00	0	16	0.04%
2021/10/04	0	260.50	0	0.00	259.50	0	15	0.08%
2021/08/26	0	260.00	0	0.00	257.00	0	22	0.02%
2021/07/28	0	0.00	0	265.15	265.50	0	22	-0.04%
2021/07/15	0	0.00	0.2	264.00	263.00	-0.2	28	-0.71%
2021/07/07	0.2	265.00	0	0.00	263.00	0.2	33	0.59%
2021/07/01	0	0.00	1	264.00	264.00	-1	36	-2.72%
2021/06/11	0	0.00	3	264.67	265.50	-3	36	-8.33%
2021/06/03	0	0.00	0	269.50	269.00	0	39	-0.03%
2021/06/02	3	269.50	0	0.00	267.00	3	39	7.53%
2021/04/23	0	269.00	0	0.00	268.50	0	41	0.02%
2021/04/22	0	0.00	0	270.00	268.50	0	41	-0.01%
2021/04/21	1	269.50	0	0.00	268.50	1	40	2.47%
2021/04/16	0	267.00	0	0.00	266.00	0	39	0.01%
2021/04/13	0	0.00	0	269.00	267.00	0	37	-0.03%
2021/04/01	0	265.00	0	0.00	264.50	0	32	0.03%
2021/03/31	0	0.00	0	265.00	264.00	0	32	-0.03%
2021/03/25	0	265.50	0	0.00	264.50	0	31	0.04%
2021/03/10	0	265.00	0	0.00	264.00	0	28	0.04%
2021/02/26	0	260.00	0	0.00	259.00	0	26	0.12%
2021/02/23	0	260.50	0	0.00	259.00	0	25	0.12%
2021/02/22	0	260.50	0	0.00	259.00	0	25	0.01%
2021/01/06	0	0.00	0	263.50	263.50	0	20	-0.10%
2020/11/27	0	0.00	0	268.00	267.50	0	28	-0.07%
2020/11/17	0	268.00	0	0.00	267.50	0	35	0.03%
2020/11/16	0	269.00	0.3	269.00	268.00	-0.3	38	-0.76%
2020/11/09	0.3	264.50	1	264.00	264.00	-0.7	43	-1.61%
2020/11/06	0	262.50	0	0.00	260.00	0	43	0.05%
2020/09/07	0	0.00	1	267.00	266.00	-1	75	-1.33%
2020/08/27	0	0.00	2	273.00	270.00	-2	79	-2.51%
2020/08/25	0	0.00	1	272.50	271.50	-1	80	-1.25%
2020/08/21	1	275.00	0	0.00	280.00	1	78	1.27%
2020/08/19	3	269.83	0.1	271.50	271.00	2.9	72	4.01%
2020/08/12	1	250.00	0	0.00	253.00	1	70	1.42%
2020/07/30	0.1	257.50	0	0.00	256.00	0.1	71	0.14%
2020/07/15	0	0.00	5	257.00	260.00	-5	68	-7.34%
2020/07/10	3	269.17	1	266.50	268.00	2	63	3.14%
2020/07/09	1	248.00	0	265.00	262.00	1	58	1.69%
2020/07/08	2	244.25	0	0.00	245.00	2	54	3.70%
2020/06/04	0	0.00	1	245.00	245.00	-1	79	-1.26%
2020/05/26	0	242.00	0	0.00	242.00	0	81	0.01%
2020/05/21	0	0.00	0	238.50	238.50	0	82	-0.01%
2020/05/19	0	0.00	1	236.50	240.00	-1	79	-1.25%
2020/05/15	0	233.50	0	0.00	233.50	0	77	0.01%
2020/04/10	0	0.00	1	217.00	215.50	-1	73	-1.36%
2020/04/07	1	208.50	0	0.00	208.50	1	73	1.37%
2020/03/31	0	207.50	0	0.00	206.00	0	74	0.01%
2019/09/26	1	218.00	0	0.00	218.00	1	38	2.61%
2019/09/18	0	0.00	0.1	219.00	218.50	-0.1	39	-0.29%
2019/09/12	0	0.00	1	219.01	218.50	-1	40	-2.49%
2019/09/11	0	0.00	0.1	219.00	218.00	-0.1	40	-0.17%
2019/08/13	1.2	218.75	0	0.00	218.00	1.2	52	2.28%
2019/08/06	1	223.00	0	0.00	223.00	1	52	1.92%
2019/06/04	0	0.00	0.1	220.00	219.00	-0.1	82	-0.12%
2019/05/02	0	0.00	1	223.00	223.50	-1	93	-1.07%
2019/04/17	0.1	219.00	0	0.00	217.00	0.1	97	0.10%
2019/03/15	1	220.00	0	0.00	219.50	1	83	1.20%
2019/03/13	0	0.00	1	228.50	230.00	-1	61	-1.62%
2019/03/08	1	227.00	0	0.00	227.00	1	56	1.78%
2019/03/07	0	0.00	2	232.50	232.00	-2	54	-3.67%
2019/03/05	2	226.00	0	0.00	229.00	2	52	3.78%
2019/01/14	0	0.00	1	218.00	218.00	-1	49	-2.01%
2018/10/05	0	0.00	1	215.50	215.00	-1	107	-0.93%
2018/09/26	1	209.50	0	0.00	208.50	1	113	0.88%
2018/09/18	1	215.00	0	0.00	213.00	1	110	0.91%
2018/08/06	0	0.00	1	198.00	198.00	-1	112	-0.89%
2018/07/26	1	197.00	0	0.00	197.00	1	108	0.92%
2018/07/25	0	0.00	1	198.50	198.00	-1	109	-0.91%
2018/07/11	1	184.50	0	0.00	185.50	1	94	1.05%
2018/06/26	1	184.50	1	183.50	184.00	0	93	0.00%
2018/06/19	0	0.00	0.2	180.50	179.00	-0.2	99	-0.20%
2018/05/29	0.1	182.00	0	0.00	182.00	0.1	96	0.10%
2018/05/15	0.1	181.00	0	0.00	180.50	0.1	90	0.11%
2018/04/17	0	0.00	1	176.50	176.50	-1	78	-1.28%
2018/03/23	1	172.00	0	0.00	171.50	1	65	1.52%
2018/01/15	0	0.00	1	186.00	188.50	-1	46	-2.16%
2018/01/02	1	180.00	1	181.50	181.50	0	45	0.00%