美好證 (6021)-元大-大里券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
22.40
漲跌
▲0.80
漲幅
+3.70%
成交量
133張
產業
上櫃金融類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	21.60	22.40	0	118	-0.01%
2024/06/13	0	0.00	0.1	21.20	21.60	-0.1	118	-0.06%
2024/06/07	0	0.00	0	21.45	21.55	0	145	-0.01%
2024/05/30	0	0.00	0	20.65	20.60	0	136	-0.01%
2024/05/29	0	0.00	0	20.40	20.50	0	136	-0.01%
2024/05/28	0	20.25	0	0.00	20.45	0	133	0.01%
2024/05/23	0	19.40	0	0.00	19.40	0	129	0.03%
2024/05/21	0.1	18.80	0	0.00	18.85	0.1	124	0.05%
2024/05/06	0.1	19.20	0	0.00	19.40	0.1	109	0.06%
2024/04/29	0	19.05	0	0.00	19.00	0	105	0.03%
2024/03/15	0	0.00	0.1	16.70	16.70	-0.1	59	-0.18%
2024/03/14	1	18.50	1	18.90	17.40	0	55	0.00%
2021/09/10	0	0.00	0.2	22.55	22.30	-0.2	47	-0.45%
2021/09/02	0	0.00	1	22.65	22.35	-1	48	-2.08%
2021/08/13	0	0.00	1	22.50	22.50	-1	58	-1.72%
2021/07/23	0	0.00	1	22.50	22.45	-1	97	-1.03%
2021/06/03	2	22.50	0	0.00	22.05	2	185	1.08%
2021/06/02	0	0.00	2	22.60	22.50	-2	183	-1.09%
2021/06/01	2	22.45	0	0.00	22.60	2	182	1.10%
2021/05/12	2	22.60	4	21.48	21.30	-2	177	-1.12%
2021/05/07	0	0.00	1	22.85	22.90	-1	168	-0.60%
2021/05/05	1	23.20	3	23.32	23.00	-2	167	-1.19%
2021/05/04	1	23.10	0	0.00	22.45	1	166	0.60%
2021/05/03	1	24.35	0	0.00	23.00	1	163	0.61%
2021/04/29	4	24.88	4	24.33	23.95	0	161	0.00%
2021/04/27	2	25.10	0	0.00	24.60	2	162	1.23%
2021/04/26	2	25.40	6	25.40	25.25	-4	162	-2.47%
2021/04/23	1	23.50	1	23.60	24.10	0	159	0.00%
2021/04/22	5	25.66	0	0.00	24.00	5	166	3.00%
2021/04/20	0	0.00	2	23.95	24.25	-2	166	-1.20%
2021/04/19	8	24.57	8	24.90	25.40	0	172	0.00%
2021/04/13	2	21.50	0	0.00	21.65	2	235	0.85%
2021/03/25	0	0.00	0.1	20.00	19.95	-0.1	264	-0.05%
2021/01/15	0	0.00	7	22.28	21.00	-7	252	-2.77%
2021/01/08	7	23.70	10	22.80	23.75	-3	194	-1.54%
2021/01/07	0	0.00	6	21.28	22.30	-6	165	-3.62%
2021/01/06	0	0.00	2	21.53	20.30	-2	134	-1.48%
2021/01/05	0	0.00	1	21.00	20.35	-1	123	-0.81%
2020/12/31	15	20.87	1	20.75	19.85	14	115	12.17%
2020/11/24	0	0.00	3	18.00	18.00	-3	73	-4.10%
2020/11/12	0	0.00	1	18.10	18.05	-1	71	-1.40%
2020/11/03	0	0.00	1	18.15	18.20	-1	67	-1.48%
2020/10/28	0	0.00	2	16.90	17.25	-2	59	-3.35%
2020/10/15	0	0.00	25	17.00	16.35	-25	74	-33.39%
2020/09/02	0	0.00	1	16.05	15.90	-1	148	-0.68%
2020/08/31	1	16.15	0	0.00	16.15	1	159	0.63%
2020/08/11	0	0.00	0.5	16.00	16.00	-0.5	184	-0.25%
2020/08/07	0	0.00	10	16.25	16.30	-10	185	-5.40%
2020/07/30	0	0.00	1	16.30	16.50	-1	176	-0.57%
2020/07/29	6	16.39	6	16.04	15.95	0	174	0.00%
2020/07/28	11	16.82	1	17.20	16.10	10	172	5.80%
2020/07/27	10	16.65	9	16.51	16.60	1	170	0.59%
2020/07/10	0	0.00	3	17.55	15.90	-3	162	-1.84%
2020/07/09	0	0.00	5	16.30	16.75	-5	147	-3.40%
2020/06/23	0	0.00	2	14.75	14.80	-2	128	-1.56%
2020/06/16	0	0.00	8	14.75	14.75	-8	132	-6.03%
2020/06/12	0	0.00	5	14.80	14.70	-5	137	-3.63%
2020/06/11	0	0.00	1	14.75	14.80	-1	143	-0.70%
2020/06/09	3	14.25	6	14.43	14.85	-3	159	-1.88%
2020/06/08	3	14.28	0	0.00	14.20	3	152	1.97%
2020/06/05	1	13.85	1	13.95	14.10	0	147	0.00%
2020/06/03	1	14.05	3	14.10	14.10	-2	143	-1.40%
2020/03/30	0	0.00	3	13.60	13.55	-3	181	-1.65%
2020/03/27	3	13.95	0	0.00	13.80	3	180	1.66%
2020/03/24	3	13.57	2	13.85	14.00	1	178	0.56%
2020/03/20	3	13.93	1	14.00	14.00	2	171	1.17%
2020/03/19	2	12.80	0	0.00	13.15	2	168	1.19%
2020/03/12	3	14.00	0	0.00	14.00	3	136	2.20%
2020/03/11	3	14.00	0	0.00	14.20	3	131	2.28%
2020/03/05	2	13.90	0	0.00	14.10	2	123	1.62%
2020/01/20	0	0.00	0.4	13.30	13.45	-0.4	85	-0.47%
2020/01/17	0	0.00	3	13.20	13.45	-3	84	-3.56%
2019/12/31	0	0.00	6	13.10	13.15	-6	75	-7.96%
2019/12/20	10	12.20	0	0.00	12.20	10	48	20.83%
2019/11/18	0	0.00	1	12.15	12.15	-1	56	-1.79%
2019/08/23	1	11.60	0	0.00	11.65	1	107	0.93%
2019/08/08	0	0.00	1	11.90	11.95	-1	103	-0.96%
2019/07/22	0	0.00	1	11.55	11.45	-1	157	-0.63%
2019/07/18	0	0.00	2	11.60	11.60	-2	158	-1.26%
2019/07/17	3	11.67	0	0.00	11.55	3	158	1.89%
2019/07/09	1	11.80	0	0.00	11.80	1	160	0.62%
2019/06/27	6	13.10	6	13.40	13.15	0	151	0.00%
2019/06/20	0	0.00	2	12.60	12.50	-2	139	-1.43%
2019/05/21	2	11.75	0	0.00	11.95	2	153	1.30%
2019/05/06	0	0.00	10	11.70	12.50	-10	198	-5.05%
2019/04/26	0	0.00	5	11.30	11.30	-5	168	-2.97%
2019/04/10	0	0.00	1	11.35	11.30	-1	160	-0.62%
2019/04/09	0	0.00	2	11.20	11.25	-2	156	-1.28%
2019/03/27	0	0.00	2	11.15	11.05	-2	147	-1.35%
2019/03/25	2	11.00	0	0.00	11.00	2	146	1.37%
2019/03/11	0	10.90	0	0.00	11.00	0	127	0.00%
2018/10/19	0	0.00	10	12.20	11.80	-10	982	-1.02%
2018/10/12	0	0.00	32	10.70	10.85	-32	988	-3.24%
2018/09/07	0	0.00	10	11.48	11.45	-10	1,000	-1.00%
2018/09/05	2	12.65	0	0.00	12.80	2	983	0.20%
2018/08/28	4	12.40	0	0.00	12.40	4	1,070	0.37%
2018/08/23	1	12.30	0	0.00	12.30	1	1,051	0.10%
2018/08/10	0	0.00	2	10.50	10.50	-2	645	-0.31%
2018/08/09	1	10.40	0	0.00	10.45	1	637	0.16%
2018/08/02	1	9.99	0	0.00	10.00	1	613	0.16%
2018/07/26	1	9.99	5	9.99	10.00	-4	559	-0.72%
2018/07/18	2	8.92	0	0.00	8.92	2	536	0.37%
2018/07/06	0	0.00	0	8.28	8.35	0	526	0.00%
2018/07/04	0	0.00	1	8.42	8.46	-1	551	-0.18%
2018/07/03	0	0.00	1	8.52	8.44	-1	552	-0.18%
2018/06/28	2	8.56	0	0.00	8.56	2	550	0.36%
2018/06/21	0	0.00	4	9.09	9.10	-4	545	-0.73%
2018/06/08	0	0.00	5	9.07	9.06	-5	531	-0.94%
2018/06/07	0	0.00	5	9.10	9.22	-5	522	-0.96%
2018/06/05	1	8.35	33	8.43	8.42	-32	455	-7.02%
2018/06/04	9	9.67	2	9.69	9.25	7	329	2.12%
2018/05/30	1	10.05	0	0.00	10.05	1	262	0.38%
2018/05/15	4	10.43	0	0.00	10.40	4	292	1.37%
2018/03/27	0	0.00	4	10.05	10.05	-4	463	-0.86%
2018/03/07	0	0.00	2	10.00	9.93	-2	534	-0.37%
2018/03/01	2	10.05	0	0.00	10.15	2	598	0.33%
2018/02/27	0	0.00	4	10.30	10.15	-4	601	-0.67%
2018/02/21	4	10.18	0	0.00	10.20	4	651	0.61%
2018/01/31	0	0.00	3	10.65	10.90	-3	591	-0.51%
2018/01/30	4	11.08	2	11.30	10.80	2	591	0.34%
2018/01/29	0	0.00	2	11.40	11.30	-2	579	-0.34%
2018/01/26	3	10.75	0	0.00	11.00	3	555	0.54%
2018/01/25	0	0.00	2	10.95	10.85	-2	543	-0.37%
2018/01/24	2	10.70	0	0.00	10.55	2	530	0.38%
2018/01/23	4	10.93	3	10.85	10.90	1	498	0.20%
2018/01/22	2	11.05	5	11.10	11.15	-3	484	-0.62%
2018/01/18	0	0.00	4	11.18	11.15	-4	458	-0.87%
2018/01/15	2	10.65	0	0.00	10.65	2	432	0.46%
2018/01/12	2	10.60	38	10.55	10.60	-36	430	-8.37%
2018/01/11	0	0.00	1	10.65	10.60	-1	424	-0.24%
2018/01/09	8	10.85	1	10.70	10.65	7	427	1.64%
2018/01/08	3	10.85	0	0.00	10.80	3	426	0.70%
2018/01/05	5	10.80	0	0.00	10.70	5	428	1.17%
2018/01/04	20	10.65	0	0.00	10.65	20	437	4.57%
2018/01/02	20	10.40	0	0.00	10.45	20	444	4.50%