競國 (6108)-元大-大里券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.70
漲跌
▼0.20
漲幅
-0.96%
成交量
428張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	20.35	0	0.00	20.90	3	832	0.36%
2024/05/03	0	0.00	2	20.45	20.15	-2	1,023	-0.20%
2024/05/02	0	20.30	0	0.00	20.55	0	1,161	0.00%
2024/04/25	2	20.28	0	0.00	20.30	2	1,287	0.16%
2024/04/23	0	0.00	1	19.80	19.85	-1	1,297	-0.08%
2024/04/17	0	20.53	0	0.00	20.50	0	1,335	0.00%
2024/04/10	1	21.50	1	21.45	21.45	0	1,456	0.00%
2024/04/08	0	21.60	0	0.00	21.55	0	1,736	0.00%
2024/04/02	0	21.60	0	0.00	21.70	0	1,746	0.00%
2024/04/01	1	21.55	0	0.00	21.45	1	1,753	0.06%
2024/03/28	0	21.85	0	0.00	21.55	0	1,756	0.00%
2024/03/27	0	21.95	0	0.00	21.60	0	1,766	0.00%
2024/03/26	0	22.15	0	0.00	21.55	0	1,765	0.00%
2024/03/22	0	21.90	0	0.00	21.80	0	1,759	0.00%
2024/03/21	0	21.65	0	0.00	21.55	0	1,760	0.00%
2024/03/19	1	21.95	0	0.00	21.55	1	1,785	0.06%
2024/03/15	0	0.00	3	21.57	21.45	-3	1,794	-0.17%
2024/03/14	0	21.60	2	21.60	21.55	-2	1,799	-0.11%
2024/03/11	0	0.00	3	22.75	22.55	-3	1,791	-0.17%
2024/03/08	1	22.90	2	22.90	22.55	-1	1,799	-0.06%
2024/03/06	2	23.85	4	24.09	23.85	-2	1,921	-0.10%
2024/03/05	7	23.26	1.2	24.23	24.25	5.8	1,903	0.30%
2024/03/04	1	22.50	0	22.25	22.45	1	1,824	0.05%
2024/03/01	0	0.00	0	22.50	22.05	0	1,831	0.00%
2024/02/27	0	0.00	2	22.35	22.45	-2	1,840	-0.11%
2024/02/26	1	22.90	0	22.84	22.75	1	1,847	0.05%
2024/02/22	0	23.35	0	0.00	23.10	0	1,923	0.00%
2024/02/21	6	23.68	6	23.90	23.45	0	2,030	0.00%
2024/02/20	3	23.81	0	0.00	23.65	3	2,060	0.15%
2024/02/19	20.2	23.30	1	23.45	23.65	19.2	2,027	0.95%
2024/02/02	0	0.00	5	22.55	22.45	-5	1,929	-0.26%
2024/02/01	2	23.00	0	0.00	22.85	2	1,909	0.10%
2024/01/31	19	23.17	13	23.01	23.10	6	1,892	0.32%
2024/01/26	0	22.50	0	0.00	22.45	0	1,779	0.00%
2024/01/25	4	22.70	8	23.08	22.90	-4	1,754	-0.23%
2024/01/24	7	21.90	7	21.90	22.10	0	1,613	0.00%
2024/01/23	6	22.34	5	22.65	22.15	1	1,599	0.06%
2024/01/17	0	0.00	1	20.40	20.30	-1	1,487	-0.07%
2024/01/11	0	0.00	3	21.33	21.00	-3	1,451	-0.21%
2024/01/10	2	21.60	0	0.00	21.65	2	1,434	0.14%
2024/01/09	0	0.00	3	21.90	21.75	-3	1,411	-0.21%
2024/01/05	5	23.04	2	22.95	22.40	3	1,386	0.22%
2024/01/04	0	0.00	1	22.55	22.70	-1	1,347	-0.07%
2024/01/03	30	23.26	24.2	23.12	22.90	5.8	1,326	0.44%
2024/01/02	2	22.95	11	23.31	23.50	-9	1,157	-0.78%
2023/12/29	0	20.95	0	0.00	21.40	0	1,060	0.00%
2023/12/28	0.1	21.30	0	0.00	21.15	0.1	1,067	0.01%
2023/12/27	1	21.00	2	21.25	21.40	-1	1,076	-0.09%
2023/12/26	1	20.75	0	0.00	20.95	1	1,156	0.09%
2023/12/25	0	20.75	0	0.00	20.65	0	1,168	0.00%
2023/12/22	0	0.00	2	21.35	21.10	-2	1,173	-0.17%
2023/12/21	2	20.80	0	0.00	20.70	2	1,195	0.17%
2023/12/20	0	0.00	2	21.20	21.00	-2	1,250	-0.16%
2023/12/19	2	20.35	0	0.00	20.65	2	1,241	0.16%
2023/12/18	2	20.90	2	20.85	20.65	0	1,235	0.00%
2023/12/15	0	21.50	0	0.00	21.05	0	1,232	0.00%
2023/12/14	2	22.15	0	0.00	21.85	2	1,230	0.16%
2023/12/08	0	0.00	10	22.01	22.05	-10	1,217	-0.82%
2023/12/07	1	22.40	0	0.00	21.90	1	1,211	0.08%
2023/12/06	0	0.00	1	22.50	22.20	-1	1,193	-0.08%
2023/12/04	0	0.00	6	22.32	22.30	-6	1,155	-0.52%
2023/12/01	5.1	22.60	10	22.30	22.30	-4.9	1,101	-0.44%
2023/11/28	0	0.00	3	21.37	21.40	-3	977	-0.31%
2023/11/22	13	21.59	0	0.00	21.80	13	971	1.34%
2023/11/21	0	0.00	2	21.42	21.65	-2	953	-0.21%
2023/11/20	7	21.36	3	21.05	21.60	4	931	0.43%
2023/11/17	13	20.95	5	19.80	20.80	8	848	0.94%
2023/11/14	0	0.00	2	18.80	18.85	-2	1,039	-0.19%
2023/11/13	5	18.70	0	0.00	18.80	5	1,036	0.48%
2023/10/25	2	19.15	0	0.00	19.10	2	1,009	0.20%
2023/10/23	0	18.75	0	0.00	18.60	0	998	0.00%
2023/10/20	1	18.75	0	0.00	18.65	1	997	0.10%
2023/10/19	0	0.00	5	18.95	19.00	-5	996	-0.50%
2023/10/18	0	19.35	10	18.90	18.90	-10	994	-1.01%
2023/10/04	2	20.55	2	20.35	20.60	0	911	0.00%
2023/10/02	11	21.17	4	20.56	20.80	7	878	0.80%
2023/09/27	1	20.45	1	20.30	20.45	0	769	0.00%
2023/09/26	1	19.95	0	0.00	20.05	1	759	0.13%
2023/09/19	2	19.43	2	19.43	19.40	0	671	0.00%
2023/09/15	1	18.85	0	0.00	18.85	1	644	0.16%
2023/09/05	0	0.00	12	18.86	19.00	-12	584	-2.05%
2023/09/04	10	18.80	0	0.00	18.85	10	577	1.73%
2023/08/31	0	0.00	1	18.85	18.75	-1	566	-0.18%
2023/08/30	0	0.00	1	18.80	18.70	-1	561	-0.18%
2023/08/29	1	19.00	0	0.00	18.65	1	551	0.18%
2023/08/28	2	19.10	0	19.20	18.65	2	538	0.37%
2023/08/25	3	20.05	3	19.73	19.75	0	507	0.00%
2023/08/24	0	0.00	1	20.20	19.55	-1	473	-0.21%
2023/08/23	0	0.00	6	20.03	20.05	-6	444	-1.35%
2023/08/22	12	20.57	3	20.40	20.50	9	396	2.27%
2023/08/21	8	19.13	6	19.08	19.70	2	283	0.71%
2023/08/07	0	17.60	9	17.85	17.65	-9	117	-7.67%
2023/07/28	1	17.65	0	0.00	17.60	1	114	0.87%
2023/07/03	0	0.00	2	18.60	18.45	-2	104	-1.91%
2023/06/29	0	0.00	1	18.35	18.35	-1	102	-0.98%
2023/06/28	0	0.00	3	18.00	18.30	-3	97	-3.08%
2023/05/02	0	0.00	1	17.45	17.40	-1	103	-0.97%
2023/04/12	0	17.73	0	0.00	17.50	0	93	0.00%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/04/06	0	18.00	0	0.00	17.40	0	94	0.00%
2023/03/31	0	17.75	0	0.00	17.30	0	94	0.01%
2023/03/27	0	17.75	0	0.00	17.60	0	92	0.00%
2023/03/23	1	17.10	0	0.00	17.00	1	83	1.19%
2023/03/08	0	17.20	0	0.00	17.15	0	83	0.00%
2023/02/08	1	16.65	0	0.00	16.65	1	71	1.41%
2023/02/03	4	16.68	0	0.00	16.65	4	67	5.92%
2023/01/06	6	16.35	0	0.00	16.40	6	63	9.46%
2022/12/29	6	16.45	0	0.00	16.40	6	65	9.21%
2022/09/29	0	16.30	0	0.00	16.15	0	202	0.00%
2022/09/28	1	15.90	0	0.00	15.80	1	203	0.49%
2022/09/23	2	16.50	0	0.00	16.45	2	206	0.97%
2022/09/13	1	16.55	0	0.00	16.60	1	212	0.47%
2022/09/07	0	16.45	0	0.00	16.30	0	220	0.00%
2022/04/01	0	20.40	0	0.00	20.35	0	629	0.00%
2022/03/29	1	20.15	0	0.00	20.20	1	714	0.14%
2022/03/10	0	21.35	0	0.00	20.05	0	713	0.00%
2022/03/07	1	19.50	0	0.00	19.65	1	691	0.14%
2022/03/04	0	21.68	0	0.00	20.20	0	679	0.00%
2022/03/03	0	21.90	0	0.00	20.35	0	683	0.00%
2022/02/09	0	0.00	1	20.75	20.90	-1	672	-0.15%
2022/02/08	0	0.00	5	20.75	20.80	-5	669	-0.75%
2022/02/07	1	20.30	0	0.00	20.30	1	669	0.15%
2022/01/25	5	20.00	0	0.00	20.05	5	676	0.74%
2022/01/24	0	0.00	2	20.30	20.30	-2	663	-0.30%
2022/01/21	1	20.95	0	0.00	20.65	1	659	0.15%
2022/01/18	0	0.00	3	21.30	21.15	-3	640	-0.47%
2022/01/05	4	22.96	1.5	22.60	23.35	2.5	505	0.49%
2021/12/28	0	0.00	0	22.10	21.90	0	464	0.00%
2021/12/27	0	0.00	4	22.30	22.10	-4	468	-0.85%
2021/12/23	3	22.65	6	22.28	22.60	-3	443	-0.68%
2021/12/20	0.5	21.05	0	0.00	21.05	0.5	416	0.12%
2021/12/15	0	0.00	2	21.00	20.95	-2	445	-0.45%
2021/12/13	0	0.00	12	21.44	21.50	-12	480	-2.50%
2021/12/10	2	21.50	0	0.00	21.60	2	499	0.40%
2021/12/08	0	0.00	1	21.55	21.50	-1	569	-0.18%
2021/12/02	1	21.40	0	0.00	21.35	1	677	0.15%
2021/11/24	1	21.35	1	21.45	21.55	0	1,408	0.00%
2021/11/18	0	0.00	1	22.00	21.70	-1	1,495	-0.07%
2021/11/17	1	22.00	0	0.00	22.10	1	1,497	0.07%
2021/11/16	1	21.55	5	21.65	21.60	-4	1,504	-0.27%
2021/11/08	5	21.20	0	0.00	20.85	5	1,616	0.31%
2021/11/04	0	0.00	5	21.75	21.70	-5	1,656	-0.30%
2021/11/01	0	0.00	5	21.70	21.75	-5	1,687	-0.30%
2021/10/27	5	21.25	2	21.50	21.50	3	1,685	0.18%
2021/10/06	0	0.00	1	19.90	19.95	-1	1,677	-0.06%
2021/10/04	1	20.45	1	20.00	20.00	0	1,667	0.00%
2021/10/01	0	0.00	1	20.70	20.45	-1	1,658	-0.06%
2021/09/29	0	0.00	1	20.90	20.95	-1	1,643	-0.06%
2021/09/27	1	21.55	0	0.00	21.55	1	1,638	0.06%
2021/09/23	0	0.00	2	21.55	21.50	-2	1,634	-0.12%
2021/09/22	5	21.50	0	0.00	21.50	5	1,627	0.31%
2021/09/17	1	22.25	10	22.40	22.30	-9	1,610	-0.56%
2021/09/16	30	22.70	20	22.75	22.75	10	1,601	0.62%
2021/09/14	5	22.00	5	22.05	22.20	0	1,554	0.00%
2021/09/13	0	0.00	1	21.80	21.80	-1	1,536	-0.07%
2021/09/09	2	23.50	1	23.65	23.45	1	1,473	0.07%
2021/09/08	0	0.00	3	23.00	23.05	-3	1,448	-0.21%
2021/09/07	2	23.45	0	0.00	23.95	2	1,420	0.14%
2021/09/06	5	24.69	1	24.55	24.20	4	1,384	0.29%
2021/09/03	0	0.00	5	24.76	25.15	-5	1,330	-0.38%
2021/09/02	1	25.05	0	0.00	24.05	1	1,222	0.08%
2021/09/01	15	25.85	0	0.00	25.95	15	1,137	1.32%
2021/08/31	5	25.52	2	25.50	26.00	3	1,029	0.29%
2021/08/30	6	24.32	15	24.37	25.00	-9	771	-1.17%
2021/08/16	0	0.00	5	21.60	20.70	-5	454	-1.10%
2021/08/12	2	22.85	2	22.60	23.05	0	404	0.00%
2021/08/11	0	0.00	66	22.75	23.00	-66	370	-17.79%
2021/08/09	0	0.00	1	22.70	22.25	-1	322	-0.31%
2021/08/04	2	21.60	0	0.00	21.60	2	319	0.63%
2021/07/23	0	21.20	0	0.00	20.70	0	353	0.00%
2021/07/22	0	22.30	0	0.00	20.85	0	367	0.00%
2021/07/19	0	22.20	0	0.00	20.70	0	384	0.00%
2021/07/13	0	0.00	1	20.80	20.80	-1	429	-0.23%
2021/07/05	1	20.70	0	0.00	20.95	1	478	0.21%
2021/06/01	1	19.20	0	0.00	19.35	1	576	0.17%
2021/05/25	0	0.00	1	18.90	18.85	-1	588	-0.17%
2021/05/21	0	0.00	2	18.35	18.85	-2	606	-0.33%
2021/05/18	12	17.90	0	0.00	18.15	12	616	1.95%
2021/05/17	0	0.00	3	17.35	16.95	-3	615	-0.49%
2021/05/14	2	18.10	0	0.00	18.00	2	612	0.33%
2021/05/13	3	17.87	8	17.44	17.85	-5	608	-0.82%
2021/05/12	11	18.94	22	19.62	18.40	-11	598	-1.84%
2021/05/07	2	20.55	0	0.00	20.60	2	566	0.35%
2021/05/06	5	20.25	0	0.00	20.20	5	570	0.88%
2021/05/04	40	21.10	0	0.00	20.50	40	561	7.12%
2021/04/28	0	0.00	30	22.30	22.35	-30	553	-5.42%
2021/04/27	0	0.00	2	22.20	22.30	-2	673	-0.30%
2021/04/26	10	21.80	0	0.00	21.90	10	686	1.46%
2021/04/22	1	22.20	0	0.00	21.60	1	693	0.14%
2021/04/19	0	22.20	0	0.00	22.15	0	679	0.00%
2021/04/13	0	22.00	0	0.00	21.70	0	773	0.00%
2021/04/09	0	0.00	1	22.25	22.25	-1	756	-0.13%
2021/04/06	0	22.00	0	0.00	21.65	0	725	0.00%
2021/04/01	3	21.50	2	21.65	21.80	1	728	0.14%
2021/03/31	0	22.30	1	21.80	21.85	-1	724	-0.14%
2021/03/26	2	21.55	0	0.00	21.55	2	706	0.28%
2021/03/25	0	0.00	2	21.80	21.75	-2	701	-0.29%
2021/03/19	3	22.02	0	0.00	22.05	3	658	0.46%
2021/03/16	1	21.80	0	0.00	21.85	1	647	0.15%
2021/03/05	0	22.30	0	0.00	21.45	0	671	0.00%
2021/02/23	0	0.00	8	21.81	22.15	-8	660	-1.21%
2021/02/22	0	0.00	5	21.65	21.85	-5	650	-0.77%
2021/02/19	0	0.00	5	21.50	21.50	-5	644	-0.78%
2021/02/05	0	0.00	7	20.51	20.50	-7	641	-1.09%
2021/02/04	0	0.00	18	20.60	20.60	-18	636	-2.83%
2021/02/03	0	0.00	4	20.74	20.65	-4	638	-0.63%
2021/02/02	5	21.00	5	20.78	20.80	0	639	0.00%
2021/02/01	0	0.00	1	20.60	20.75	-1	647	-0.15%
2021/01/29	2	21.35	2	21.00	20.95	0	645	0.00%
2021/01/28	7	21.56	0	0.00	21.50	7	639	1.09%
2021/01/27	5	21.32	0	0.00	21.40	5	633	0.79%
2021/01/26	1	21.25	1	20.90	20.90	0	632	0.00%
2021/01/25	1	21.05	0	0.00	21.20	1	626	0.16%
2021/01/22	11	21.19	0	0.00	21.15	11	623	1.76%
2021/01/21	0	0.00	12	21.63	21.35	-12	614	-1.95%
2021/01/20	36	22.38	24	22.06	21.50	12	590	2.03%
2021/01/19	9	22.32	5	21.91	23.00	4	454	0.88%
2021/01/18	0	0.00	3	21.80	21.70	-3	432	-0.69%
2021/01/15	3	21.75	2	21.88	21.60	1	425	0.24%
2021/01/14	0	0.00	1	21.90	21.65	-1	414	-0.24%
2021/01/13	1	21.65	1	21.90	21.75	0	408	0.00%
2021/01/12	12	21.92	1	21.75	21.85	11	403	2.73%
2021/01/11	6	22.23	1	22.05	22.50	5	392	1.27%
2021/01/08	19	22.45	0	0.00	22.20	19	374	5.07%
2021/01/07	13	21.27	10	20.81	21.65	3	290	1.03%
2021/01/06	10	21.02	9	20.99	20.85	1	272	0.37%
2021/01/05	17	20.94	11	20.80	20.90	6	262	2.29%
2021/01/04	13	20.83	3	20.75	20.70	10	254	3.92%
2020/12/30	6	20.80	0	0.00	20.50	6	247	2.42%
2020/12/29	5	20.35	0	0.00	20.70	5	244	2.04%
2020/12/28	2	20.25	0	0.00	20.50	2	238	0.84%
2020/12/17	2	20.70	0	0.00	20.55	2	232	0.86%
2020/12/04	0	0.00	6	21.10	21.40	-6	229	-2.61%
2020/11/26	0	0.00	4	20.70	20.80	-4	212	-1.88%
2020/11/25	0	0.00	1	20.70	20.50	-1	210	-0.47%
2020/11/24	0	0.00	1	20.90	20.65	-1	210	-0.48%
2020/11/18	1	20.35	0	0.00	20.35	1	206	0.48%
2020/11/11	0	0.00	0	20.60	20.50	0	223	0.00%
2020/11/09	0	0.00	13	20.42	20.30	-13	244	-5.31%
2020/11/06	0	20.60	0	0.00	20.60	0	244	0.00%
2020/10/28	3	20.70	0	0.00	20.70	3	261	1.15%
2020/09/25	0	0.00	34	20.20	20.45	-34	451	-7.52%
2020/09/24	0	0.00	13	20.85	20.75	-13	452	-2.87%
2020/09/22	1	21.80	0	0.00	21.75	1	449	0.22%
2020/09/18	0	0.00	11	22.07	21.80	-11	449	-2.45%
2020/09/17	8	21.99	0	0.00	21.75	8	445	1.79%
2020/09/16	0	0.00	13	21.95	21.80	-13	448	-2.90%
2020/09/11	10	21.95	10	22.15	21.80	0	451	0.00%
2020/09/10	15	21.97	0	0.00	21.85	15	453	3.31%
2020/09/09	0	0.00	1	21.70	22.00	-1	453	-0.22%
2020/09/04	1	21.60	0	0.00	21.75	1	462	0.22%
2020/09/03	10	22.07	0	0.00	22.05	10	461	2.17%
2020/09/02	16	22.22	0	0.00	22.15	16	461	3.47%
2020/09/01	1	21.95	0	0.00	22.10	1	462	0.22%
2020/08/31	14	21.75	0	0.00	21.80	14	458	3.05%
2020/08/27	0	0.00	1	21.75	21.65	-1	465	-0.22%
2020/08/26	1	21.60	0	0.00	21.65	1	464	0.22%
2020/08/25	0	0.00	10	21.75	21.70	-10	466	-2.14%
2020/08/21	1	21.05	0	0.00	21.35	1	468	0.21%
2020/08/20	14	21.08	0	0.00	20.90	14	468	2.99%
2020/08/19	10	21.77	0	0.00	21.70	10	464	2.15%
2020/08/11	0	0.00	1	21.10	21.80	-1	463	-0.22%
2020/07/24	1	21.00	1	21.15	20.75	0	508	0.00%
2020/07/21	1	21.00	0	0.00	21.05	1	513	0.19%
2020/07/13	2	21.25	0	0.00	21.40	2	534	0.37%
2020/07/03	4	23.00	0	0.00	23.15	4	404	0.99%
2020/06/29	1	22.50	0	0.00	22.45	1	409	0.24%
2020/06/11	2	22.00	0	0.00	21.70	2	478	0.42%
2020/06/05	0	0.00	1	22.35	22.40	-1	503	-0.20%
2020/05/18	2	20.50	1	20.90	20.75	1	502	0.20%
2020/05/14	1	23.15	0	0.00	22.80	1	484	0.21%
2020/05/12	0	0.00	3	23.13	23.25	-3	479	-0.63%
2020/05/11	4	23.03	0	0.00	23.10	4	475	0.84%
2020/04/24	1	20.90	0	0.00	21.00	1	473	0.21%
2020/04/06	0	20.30	0	0.00	19.25	0	430	0.00%
2020/03/20	1	17.10	0	0.00	17.10	1	380	0.26%
2020/03/19	0	0.00	3	16.15	15.95	-3	372	-0.80%
2020/03/16	1	19.75	0	0.00	19.50	1	329	0.30%
2020/03/12	1	22.20	0	0.00	21.40	1	309	0.32%
2020/02/27	1	23.20	0	0.00	23.20	1	281	0.36%
2020/02/18	1	24.45	0	0.00	24.35	1	275	0.36%
2020/02/17	1	24.95	2	24.60	24.50	-1	275	-0.36%
2020/02/14	2	23.70	0	0.00	24.45	2	254	0.79%
2020/02/06	0	0.00	2	23.70	23.70	-2	240	-0.83%
2020/01/31	0	0.00	2	23.90	23.95	-2	226	-0.88%
2020/01/30	0	0.00	2	24.45	23.75	-2	225	-0.89%
2020/01/17	0	0.00	1	25.60	25.70	-1	213	-0.47%
2020/01/13	1	25.55	0	0.00	25.55	1	203	0.49%
2020/01/08	1	25.40	0	0.00	25.35	1	201	0.50%
2020/01/03	3	26.10	0	0.00	26.05	3	201	1.49%
2019/12/30	0	0.00	2	26.00	25.95	-2	203	-0.98%
2019/12/27	3	26.05	0	0.00	26.05	3	204	1.46%
2019/12/19	1	25.90	0	0.00	25.90	1	217	0.46%
2019/12/12	0	0.00	4	25.95	26.00	-4	238	-1.68%
2019/12/04	1	25.50	0	0.00	25.80	1	256	0.39%
2019/11/11	2	26.20	0	0.00	26.20	2	377	0.53%
2019/11/08	0	0.00	1	26.35	26.30	-1	379	-0.26%
2019/11/06	1	26.40	0	0.00	26.40	1	380	0.26%
2019/11/05	1	26.35	0	0.00	26.35	1	380	0.26%
2019/10/29	1	26.80	0	0.00	26.70	1	405	0.25%
2019/09/23	0	0.00	1	28.45	28.35	-1	678	-0.15%
2019/09/20	2	28.10	0	0.00	28.10	2	671	0.30%
2019/09/16	3	28.03	0	0.00	27.75	3	673	0.45%
2019/09/04	0	0.00	2	28.00	28.05	-2	761	-0.26%
2019/09/03	0	0.00	8	28.03	27.70	-8	758	-1.05%
2019/09/02	8	27.76	3	27.80	27.80	5	752	0.66%
2019/08/30	3	27.75	0	0.00	27.60	3	750	0.40%
2019/08/23	2	27.70	0	0.00	27.80	2	722	0.28%
2019/08/16	2	27.55	2	27.80	27.55	0	708	0.00%
2019/08/15	3	26.73	0	0.00	27.15	3	683	0.44%
2019/07/31	1	26.60	0	0.00	26.75	1	729	0.14%
2019/07/26	9	27.18	6	27.21	27.15	3	732	0.41%
2019/07/09	0	0.00	3	30.45	30.45	-3	925	-0.32%
2019/06/19	4	30.26	1	30.65	30.55	3	1,417	0.21%
2019/06/14	0	0.00	3	30.80	30.00	-3	1,377	-0.22%
2019/06/12	0	0.00	1	29.05	29.05	-1	1,325	-0.08%
2019/06/03	0	0.00	1	29.20	29.10	-1	1,333	-0.08%
2019/05/30	4	29.20	0	0.00	29.20	4	1,342	0.30%
2019/05/14	0	0.00	2	28.90	29.20	-2	1,346	-0.15%
2019/05/13	0	0.00	2	29.20	28.70	-2	1,354	-0.15%
2019/05/09	0	0.00	1	30.15	29.70	-1	1,347	-0.07%
2019/05/06	5	30.50	5	30.80	30.10	0	1,329	0.00%
2019/04/30	0	0.00	5	30.97	31.30	-5	1,297	-0.39%
2019/04/29	3	31.30	12	30.70	30.70	-9	1,291	-0.70%
2019/04/26	10	32.19	5	31.91	31.75	5	1,262	0.40%
2019/04/25	3	31.45	12	31.90	32.10	-9	1,196	-0.75%
2019/04/22	8	32.13	9	32.12	32.00	-1	1,149	-0.09%
2019/04/19	0	0.00	2	31.45	31.50	-2	1,057	-0.19%
2019/04/18	0	0.00	3	30.85	30.70	-3	1,028	-0.29%
2019/04/16	4	31.21	0	0.00	31.05	4	966	0.41%
2019/04/11	0	0.00	1	30.60	30.70	-1	798	-0.13%
2019/04/10	5	29.50	0	0.00	29.95	5	751	0.67%
2019/04/09	1	30.05	0	0.00	29.95	1	737	0.14%
2019/04/08	6	30.38	1	30.10	30.10	5	718	0.70%
2019/04/03	4	30.19	4	30.38	30.55	0	680	0.00%
2019/04/02	3	29.50	2	28.90	29.65	1	574	0.17%
2019/04/01	1	28.50	0	0.00	28.55	1	514	0.19%
2019/03/29	0	0.00	1	28.50	28.50	-1	491	-0.20%
2019/03/28	5	28.35	0	0.00	28.30	5	482	1.04%
2019/03/27	4	28.43	3	28.45	28.45	1	478	0.21%
2019/03/26	2	29.08	0	0.00	28.40	2	474	0.42%
2019/03/25	0	28.95	0	0.00	28.70	0	444	0.00%
2019/03/21	0	0.00	1	27.80	27.80	-1	426	-0.23%
2019/02/21	1	27.50	0	0.00	27.50	1	506	0.20%
2019/02/11	0	0.00	1	26.70	26.60	-1	482	-0.21%
2019/01/22	0	0.00	6	26.40	26.45	-6	466	-1.28%
2019/01/18	0	0.00	1	26.35	26.30	-1	468	-0.21%
2019/01/16	0	0.00	1	26.40	26.30	-1	471	-0.21%
2019/01/15	1	26.55	0	0.00	26.55	1	470	0.21%
2019/01/10	0	0.00	1	25.50	25.35	-1	445	-0.22%
2019/01/09	1	25.65	0	0.00	25.65	1	450	0.22%
2018/12/06	1	27.65	0	0.00	27.40	1	518	0.19%
2018/12/04	0	0.00	3	27.90	27.90	-3	490	-0.61%
2018/12/03	3	27.30	0	0.00	27.70	3	456	0.66%
2018/11/19	2	27.40	0	0.00	27.45	2	580	0.34%
2018/11/14	1	26.40	0	0.00	26.40	1	617	0.16%
2018/11/13	0	0.00	1	24.80	25.40	-1	658	-0.15%
2018/11/06	0	0.00	1	26.05	26.05	-1	773	-0.13%
2018/11/05	0	0.00	1	26.00	26.00	-1	783	-0.13%
2018/10/12	0	0.00	1	24.30	24.55	-1	1,078	-0.09%
2018/10/11	0	0.00	4	24.25	24.20	-4	1,097	-0.36%
2018/09/19	2	27.95	4	27.95	27.90	-2	1,236	-0.16%
2018/09/18	0	0.00	5	27.85	27.80	-5	1,375	-0.36%
2018/09/14	1	27.05	0	0.00	27.50	1	1,361	0.07%
2018/09/12	0	0.00	4	26.78	27.05	-4	1,342	-0.30%
2018/09/07	0	0.00	3	27.58	26.80	-3	1,314	-0.23%
2018/09/03	3	28.50	0	0.00	27.95	3	1,288	0.23%
2018/08/31	0	0.00	1	27.75	27.95	-1	1,231	-0.08%
2018/08/30	1	27.45	0	0.00	27.75	1	1,213	0.08%
2018/08/29	0	0.00	1	27.65	27.40	-1	1,201	-0.08%
2018/08/27	2	27.40	0	0.00	27.30	2	1,177	0.17%
2018/08/23	6	27.35	0	0.00	27.50	6	1,146	0.52%
2018/08/20	7	27.21	1	27.15	26.80	6	1,081	0.55%
2018/08/17	3	26.85	3	26.52	26.50	0	1,036	0.00%
2018/08/14	0	0.00	5	26.66	26.70	-5	964	-0.52%
2018/08/13	0	0.00	1	25.50	25.30	-1	942	-0.11%
2018/08/10	3	26.10	0	0.00	25.95	3	927	0.32%
2018/08/07	1	25.40	1	25.75	25.40	0	898	0.00%
2018/08/06	6	24.88	5	25.72	25.75	1	886	0.11%
2018/08/03	0	0.00	7	24.36	24.50	-7	852	-0.82%
2018/07/25	0	0.00	5	23.85	23.85	-5	835	-0.60%
2018/07/20	5	23.10	0	0.00	23.10	5	856	0.58%
2018/07/19	3	24.60	1	23.80	23.30	2	849	0.24%
2018/07/17	0	0.00	10	23.69	24.40	-10	644	-1.55%
2018/07/16	1	23.30	0	0.00	23.30	1	613	0.16%
2018/07/13	0	0.00	1	21.95	22.95	-1	596	-0.17%
2018/07/11	1	21.70	0	0.00	21.70	1	591	0.17%
2018/07/06	0	0.00	1	21.50	21.60	-1	592	-0.17%
2018/07/05	0	0.00	5	21.90	21.80	-5	590	-0.85%
2018/07/02	0	0.00	1	22.65	22.45	-1	588	-0.17%
2018/06/28	0	0.00	1	23.25	23.15	-1	582	-0.17%
2018/06/27	7	23.84	1	23.75	23.70	6	439	1.37%
2018/06/26	4	24.01	0	0.00	24.00	4	295	1.35%
2018/06/25	1	23.10	1	23.15	23.05	0	277	0.00%
2018/06/22	0	0.00	2	22.85	22.85	-2	285	-0.70%
2018/06/14	2	23.45	2	23.65	23.30	0	295	0.00%
2018/06/06	0	0.00	6	22.75	22.85	-6	300	-2.00%
2018/06/04	0	0.00	1	22.55	22.50	-1	301	-0.33%
2018/06/01	4	22.35	2	22.40	22.40	2	305	0.65%
2018/05/31	2	22.00	6	22.15	22.00	-4	307	-1.30%
2018/05/30	5	21.90	0	0.00	21.90	5	308	1.62%
2018/05/25	0	0.00	1	22.10	21.90	-1	342	-0.29%
2018/05/16	2	21.70	2	21.85	21.85	0	369	0.00%
2018/05/11	0	0.00	2	23.10	23.15	-2	380	-0.53%
2018/05/10	1	23.25	0	0.00	23.25	1	381	0.26%
2018/05/08	0	0.00	3	22.95	22.95	-3	382	-0.78%
2018/05/04	0	0.00	2	23.23	23.20	-2	386	-0.52%
2018/05/02	1	23.40	0	0.00	23.40	1	392	0.25%
2018/04/30	4	23.90	2	24.08	24.00	2	389	0.51%
2018/04/23	0	0.00	1	23.40	23.00	-1	372	-0.27%
2018/04/18	4	23.75	0	0.00	23.75	4	376	1.06%
2018/04/17	1	23.90	1	23.70	23.70	0	381	0.00%
2018/04/16	1	24.00	0	0.00	24.00	1	387	0.26%
2018/04/10	0	0.00	1	24.45	24.45	-1	455	-0.22%
2018/03/31	0	0.00	5	25.35	25.40	-5	478	-1.04%
2018/03/23	1	25.00	1	25.15	25.05	0	526	0.00%
2018/03/22	0	0.00	5	25.83	25.65	-5	516	-0.97%
2018/03/19	1	25.95	1	25.95	25.95	0	520	0.00%
2018/03/14	2	26.23	0	0.00	26.20	2	553	0.36%
2018/03/13	4	25.95	3	26.17	26.30	1	554	0.18%
2018/03/12	2	25.78	0	0.00	25.85	2	546	0.37%
2018/03/08	0	0.00	1	26.20	26.00	-1	555	-0.18%
2018/03/07	1	25.90	1	26.30	25.90	0	558	0.00%
2018/03/06	0	0.00	1	26.00	26.15	-1	561	-0.18%
2018/03/05	1	25.75	1	26.35	25.90	0	587	0.00%
2018/03/01	0	0.00	5	26.25	26.35	-5	606	-0.82%
2018/02/27	2	26.43	0	0.00	26.45	2	651	0.31%
2018/02/26	1	26.95	0	0.00	26.80	1	654	0.15%
2018/02/23	0	0.00	1	27.20	27.10	-1	659	-0.15%
2018/02/22	1	26.70	1	26.90	26.90	0	663	0.00%
2018/02/21	4	26.78	7	27.14	27.10	-3	667	-0.45%
2018/02/08	2	24.30	0	0.00	24.25	2	691	0.29%
2018/02/05	1	26.40	2	26.40	26.50	-1	781	-0.13%
2018/02/02	2	26.85	0	0.00	26.90	2	788	0.25%
2018/02/01	0	0.00	5	27.05	27.05	-5	795	-0.63%
2018/01/30	1	26.90	0	0.00	26.90	1	804	0.12%
2018/01/29	1	27.10	1	27.35	27.30	0	817	0.00%
2018/01/24	1	27.10	0	0.00	27.25	1	881	0.11%
2018/01/23	3	27.17	3	27.25	27.15	0	900	0.00%
2018/01/22	3	27.20	0	0.00	27.20	3	913	0.33%
2018/01/19	2	27.55	2	27.50	27.50	0	920	0.00%
2018/01/18	7	27.78	0	0.00	27.65	7	924	0.76%
2018/01/17	2	27.83	0	0.00	27.80	2	935	0.21%
2018/01/16	0	0.00	1	28.00	28.00	-1	943	-0.11%
2018/01/15	11	28.30	12	28.05	28.00	-1	950	-0.11%
2018/01/11	5	27.57	0	0.00	27.55	5	957	0.52%
2018/01/10	2	27.80	0	0.00	27.80	2	964	0.21%
2018/01/09	2	28.15	0	0.00	28.15	2	969	0.21%
2018/01/08	2	28.70	0	0.00	28.50	2	989	0.20%
2018/01/05	1	29.35	5	28.99	29.05	-4	1,020	-0.39%
2018/01/04	3	28.10	0	0.00	28.10	3	990	0.30%
2018/01/02	0	0.00	1	28.25	28.30	-1	1,026	-0.10%