上福 (6128)-元大-大里券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	0.1	35.45	35.55	-0.1	137	-0.09%
2024/11/20	0	0.00	0.1	35.15	35.35	-0.1	135	-0.10%
2024/11/07	0	0.00	0.1	36.25	36.30	-0.1	137	-0.07%
2024/10/25	0	0.00	0	36.45	36.50	0	156	-0.02%
2024/10/22	0	0.00	0.1	36.75	36.75	-0.1	158	-0.04%
2024/10/21	0.1	37.00	0	0.00	36.95	0.1	164	0.05%
2024/10/16	0	36.80	0	0.00	36.90	0	171	0.01%
2024/10/15	0.1	37.05	0	0.00	36.85	0.1	177	0.04%
2024/10/14	0	37.05	0	0.00	36.85	0	181	0.01%
2024/09/27	0	0.00	0.1	36.20	36.30	-0.1	181	-0.05%
2024/09/19	0.1	35.15	0	0.00	35.55	0.1	183	0.05%
2024/09/06	0.1	35.75	0	0.00	35.90	0.1	185	0.04%
2024/09/04	0	0.00	0.1	36.00	36.00	-0.1	198	-0.03%
2024/08/28	0	0.00	1	36.05	36.10	-1	253	-0.39%
2024/08/26	0.1	36.40	0	0.00	36.00	0.1	256	0.02%
2024/08/21	0.5	36.00	0	0.00	35.90	0.5	265	0.19%
2024/08/14	0	36.70	0	0.00	36.50	0	278	0.01%
2024/08/06	0	0.00	0	34.10	33.70	0	297	-0.01%
2024/07/29	0	36.00	0	0.00	35.55	0	305	0.01%
2024/07/22	0	0.00	0.1	35.67	35.50	-0.1	317	-0.05%
2024/07/19	0	0.00	0	36.95	36.10	0	312	-0.01%
2024/07/18	0	0.00	0	37.15	36.95	0	307	-0.01%
2024/07/15	0	0.00	0	37.75	37.50	0	322	-0.01%
2024/07/11	0	0.00	0.1	37.84	37.85	-0.1	366	-0.02%
2024/07/09	0	0.00	0.1	38.00	38.05	-0.1	402	-0.01%
2024/07/05	1	38.50	0	0.00	38.55	1	426	0.23%
2024/07/02	0	0.00	0.1	38.00	38.05	-0.1	475	-0.02%
2024/06/26	1	38.40	0.2	38.27	38.30	0.8	523	0.15%
2024/06/25	0	0.00	0	38.35	38.10	0	545	0.00%
2024/06/19	3	38.35	0	0.00	38.30	3	575	0.52%
2024/06/18	0	0.00	0.1	38.25	38.15	-0.1	589	-0.01%
2024/06/17	0	0.00	0.1	38.25	38.45	-0.1	611	-0.01%
2024/06/14	0	0.00	0	37.95	38.15	0	627	0.00%
2024/06/12	0	0.00	0	38.50	38.10	0	750	0.00%
2024/06/11	0	0.00	0.1	38.30	38.30	-0.1	748	-0.01%
2024/06/07	0	0.00	0	39.50	39.40	0	740	-0.01%
2024/06/04	3	41.88	0	0.00	41.25	3	736	0.41%
2024/05/27	0	0.00	0.1	39.01	38.95	-0.1	691	-0.01%
2024/05/24	0	39.30	0	0.00	38.65	0	689	0.00%
2024/05/23	1.4	39.27	3.7	39.00	38.60	-2.3	689	-0.34%
2024/05/22	0	0.00	0.1	39.10	39.40	-0.1	688	-0.01%
2024/05/21	0	39.60	0	0.00	39.15	0	683	0.01%
2024/05/20	0.1	39.80	0	39.80	39.55	0	681	0.01%
2024/05/03	0	0.00	18	38.00	38.00	-18	632	-2.84%
2024/05/02	0	38.65	0	0.00	38.35	0	625	0.00%
2024/04/30	8	37.55	0	0.00	38.25	8	620	1.29%
2024/04/29	0.1	38.50	0	0.00	38.50	0.1	613	0.01%
2024/04/26	10	38.32	0	0.00	38.35	10	611	1.64%
2024/04/25	0	39.10	0	0.00	38.75	0	604	0.00%
2024/04/22	0.1	37.25	1	37.60	37.85	-1	599	-0.16%
2024/04/18	1.1	38.19	0.1	38.15	38.20	1	577	0.17%
2024/04/17	0	0.00	0.1	41.90	41.85	-0.1	548	-0.02%
2024/04/16	1	41.40	4	41.28	41.25	-3	528	-0.57%
2024/04/12	2	42.60	0	0.00	42.55	2	488	0.41%
2024/04/10	0	0.00	3	42.50	42.25	-3	461	-0.65%
2024/04/03	1	41.75	0	0.00	41.85	1	406	0.25%
2024/04/02	2	41.68	0	0.00	41.65	2	397	0.50%
2024/04/01	1	40.65	7	40.60	40.90	-6	382	-1.57%
2024/03/29	0	0.00	0.1	39.90	40.10	-0.1	371	-0.02%
2024/03/27	1	39.40	13	39.30	39.85	-12	332	-3.61%
2024/03/26	2	39.25	2	39.05	39.25	0	324	0.00%
2024/03/25	0	0.00	0	39.30	39.15	0	319	0.00%
2024/03/21	23	39.31	0	39.45	39.95	23	296	7.75%
2024/03/20	1	39.10	1	39.60	39.85	0	281	0.00%
2024/03/19	0.1	38.85	1	38.70	38.95	-0.9	258	-0.35%
2024/03/18	1	38.65	0	0.00	38.70	1	246	0.41%
2024/03/15	2	38.43	2	37.96	38.00	0	205	-0.01%
2024/03/13	0	0.00	2	35.65	35.30	-2	119	-1.68%
2024/03/12	0	0.00	13	35.32	35.50	-13	116	-11.12%
2024/03/11	0	0.00	2	34.93	34.95	-2	111	-1.79%
2024/03/05	0	0.00	1	35.00	34.90	-1	104	-0.95%
2024/03/04	0	0.00	1	34.90	34.75	-1	103	-0.97%
2024/02/29	7	34.14	0	0.00	34.35	7	98	7.09%
2024/02/19	3	34.00	0	0.00	34.10	3	105	2.86%
2024/01/18	0	0.00	0	33.20	33.10	0	114	-0.03%
2024/01/12	0	0.00	0	33.90	34.15	0	111	-0.03%
2024/01/11	0	0.00	0	33.79	33.75	0	113	-0.03%
2024/01/10	2	34.00	0	0.00	33.95	2	112	1.78%
2024/01/03	2	34.50	0	0.00	34.50	2	120	1.67%
2023/12/25	1	34.60	0	0.00	34.85	1	199	0.50%
2023/12/21	2	34.60	0	0.00	34.60	2	207	0.96%
2023/12/19	1	34.50	1	34.60	34.80	0	208	0.00%
2023/12/14	2	34.65	0	0.00	34.85	2	206	0.97%
2023/12/13	0	0.00	0.1	34.80	34.75	-0.1	206	-0.03%
2023/12/11	0	0.00	0.1	34.80	34.60	-0.1	200	-0.05%
2023/11/16	0.2	34.90	0.1	34.55	34.45	0.1	244	0.05%
2023/11/02	1	34.30	1	34.15	34.30	0	264	0.00%
2023/10/31	0	0.00	4	34.01	33.75	-4	267	-1.50%
2023/10/27	1	33.75	1	33.75	33.80	0	268	0.00%
2023/10/26	0	0.00	3	33.83	33.80	-3	268	-1.12%
2023/10/24	1	33.85	0	0.00	33.85	1	271	0.37%
2023/10/23	0	0.00	1	33.75	33.80	-1	273	-0.37%
2023/10/18	1	33.95	1	33.95	34.00	0	290	0.00%
2023/10/16	0	0.00	7	34.16	34.05	-7	362	-1.93%
2023/10/13	1	34.35	0	0.00	34.35	1	363	0.27%
2023/10/12	0	0.00	3	34.27	34.50	-3	365	-0.82%
2023/10/02	21	36.28	6	35.73	35.50	15	358	4.18%
2023/09/20	0	0.00	0	33.30	33.40	0	322	-0.01%
2023/09/15	0	0.00	0.1	33.55	33.55	-0.1	328	-0.02%
2023/09/12	0	0.00	0	33.00	33.25	0	344	0.00%
2023/09/11	0.1	33.15	0	0.00	33.15	0.1	348	0.01%
2023/09/08	0	0.00	1	33.55	33.55	-1	351	-0.28%
2023/09/06	0	0.00	1	34.20	33.85	-1	355	-0.28%
2023/08/29	0	0.00	1	33.70	34.00	-1	375	-0.27%
2023/08/28	1	34.00	0	0.00	33.85	1	376	0.27%
2023/08/24	1	34.85	1	34.95	34.65	0	369	0.00%
2023/08/23	1	34.30	0	0.00	34.30	1	356	0.28%
2023/08/22	2	34.45	1	34.55	34.60	1	345	0.29%
2023/08/14	0	0.00	3	32.40	32.50	-3	336	-0.89%
2023/08/11	0	0.00	5	32.73	33.00	-5	337	-1.48%
2023/08/10	1	33.85	0	0.00	33.50	1	340	0.29%
2023/08/08	0	0.00	1	34.35	34.45	-1	341	-0.29%
2023/08/07	1	34.00	0	0.00	34.10	1	347	0.29%
2023/07/28	1	33.95	0	0.00	33.60	1	348	0.29%
2023/07/27	0	0.00	2	33.85	33.95	-2	346	-0.58%
2023/07/25	0	0.00	2	34.00	33.80	-2	345	-0.58%
2023/07/20	15	35.78	3	35.90	35.95	12	331	3.62%
2023/07/10	0	0.00	0.1	31.85	31.80	-0.1	269	-0.02%
2023/07/05	1	35.80	0	0.00	35.60	1	263	0.38%
2023/07/04	0	0.00	45	35.55	35.80	-45	262	-17.16%
2023/06/19	0	0.00	7	36.16	35.85	-7	342	-2.04%
2023/06/14	0	0.00	1	35.25	35.10	-1	329	-0.30%
2023/06/13	3	34.70	0	0.00	34.70	3	332	0.90%
2023/06/12	28	34.83	0	0.00	34.70	28	333	8.39%
2023/06/09	10	34.96	0	0.00	34.95	10	333	2.99%
2023/06/05	0.1	35.00	0	0.00	34.60	0.1	330	0.02%
2023/06/02	0	0.00	2	34.85	34.80	-2	333	-0.60%
2023/05/31	1.1	34.42	0	0.00	34.40	1.1	338	0.31%
2023/05/30	0.1	34.65	0	0.00	34.35	0.1	342	0.03%
2023/05/29	0	34.40	0	0.00	34.25	0	362	0.01%
2023/05/26	2	33.87	0	34.35	33.95	2	371	0.55%
2023/05/24	0	34.25	0	0.00	34.50	0	374	0.01%
2023/05/23	1	34.06	0	0.00	34.05	1	377	0.28%
2023/05/19	0.1	34.80	2	34.10	34.00	-2	393	-0.50%
2023/05/17	0	0.00	2	34.85	34.55	-2	402	-0.50%
2023/05/16	0	34.00	6	34.45	34.30	-6	397	-1.50%
2023/05/15	2	34.00	6	33.85	33.75	-4	392	-1.02%
2023/05/11	1	31.70	2	31.65	31.75	-1	393	-0.25%
2023/05/10	5	32.88	0	0.00	32.50	5	385	1.30%
2023/05/09	3	33.55	0	0.00	33.30	3	375	0.80%
2023/05/04	2	33.38	0	0.00	33.45	2	374	0.53%
2023/05/03	5	33.37	0	0.00	33.30	5	377	1.33%
2023/04/28	4	33.75	0	0.00	33.65	4	376	1.06%
2023/04/21	1	33.40	0	33.65	33.15	1	372	0.26%
2023/04/20	4	33.88	0	0.00	33.65	4	372	1.07%
2023/04/17	0	34.65	0	0.00	34.80	0	368	0.01%
2023/04/14	1	34.75	0	0.00	34.45	1	366	0.27%
2023/04/06	0	0.00	10	36.00	35.70	-10	340	-2.94%
2023/03/31	0	35.90	0	0.00	36.10	0	330	0.01%
2023/03/30	2	34.65	3	35.70	35.70	-1	315	-0.32%
2023/03/29	2	33.98	3	34.58	34.50	-1	287	-0.35%
2023/03/28	10	34.35	0	0.00	33.95	10	279	3.57%
2023/03/06	0	0.00	2.4	35.09	35.05	-2.4	197	-1.19%
2023/03/01	0	0.00	3	35.20	34.90	-3	182	-1.64%
2022/08/26	0.8	29.60	0	0.00	29.60	0.8	181	0.44%
2022/08/25	0.3	29.50	0	0.00	29.40	0.3	182	0.15%
2022/07/06	0	27.80	0	0.00	27.00	0	234	0.01%
2022/06/15	0	0.00	2	31.30	31.40	-2	198	-1.01%
2022/06/13	2	32.30	0	0.00	31.90	2	189	1.05%
2022/06/10	2	32.35	2	32.10	32.00	0	180	0.00%
2022/05/24	0	0.00	7	29.91	29.70	-7	143	-4.88%
2022/05/17	2	29.70	0	0.00	29.75	2	142	1.40%
2022/05/13	5	29.70	0	0.00	29.70	5	141	3.54%
2022/05/12	1	31.05	1	29.80	29.55	0	139	0.00%
2022/04/21	0	0.00	1	31.15	31.15	-1	103	-0.97%
2022/04/11	0	0.00	3	30.18	29.90	-3	79	-3.78%
2022/03/09	0	0.00	1	27.50	27.60	-1	86	-1.16%
2022/01/12	0	0.00	0	31.05	28.20	0	148	-0.03%
2022/01/11	1	28.05	0	0.00	28.25	1	149	0.67%
2022/01/06	0	0.00	1	28.40	28.35	-1	148	-0.68%
2021/12/13	0	0.00	1	30.05	29.90	-1	141	-0.71%
2021/11/24	1	28.40	0	0.00	28.45	1	121	0.83%
2021/11/15	0	0.00	1	28.75	28.80	-1	100	-1.00%
2021/10/05	0	24.50	0	0.00	24.90	0	67	0.01%
2021/09/22	0	24.60	0	0.00	24.85	0	72	0.00%
2021/08/16	0	24.80	0	0.00	25.00	0	70	0.05%
2021/07/21	0	0.00	1	25.70	25.85	-1	82	-1.21%
2021/06/17	0	0.00	0.2	25.30	25.15	-0.2	130	-0.15%
2021/05/13	0	0.00	12	24.25	24.40	-12	149	-8.00%
2021/05/06	1	25.50	0	0.00	25.55	1	139	0.72%
2021/04/22	2	26.15	0	0.00	26.20	2	123	1.62%
2021/04/09	0	0.00	9	26.96	27.15	-9	99	-9.06%
2021/03/19	1	27.25	0	0.00	27.35	1	118	0.85%
2021/03/12	0	0.00	1	27.35	27.15	-1	118	-0.85%
2021/02/24	1	27.15	0	0.00	27.25	1	139	0.72%
2021/02/02	0	0.00	4	27.00	26.95	-4	135	-2.96%
2021/01/18	1	27.40	0	0.00	27.65	1	134	0.74%
2021/01/04	1	28.20	0	0.00	28.10	1	124	0.80%
2020/12/02	0	0.00	9	28.01	28.10	-9	81	-11.06%
2020/11/30	9	29.12	0	0.00	28.35	9	82	10.96%
2020/09/07	0	0.00	1	27.20	27.00	-1	117	-0.85%
2020/08/31	1	27.20	0	0.00	27.05	1	120	0.83%
2020/08/27	0	0.00	3	27.00	27.00	-3	121	-2.47%
2020/07/30	0	0.00	5	27.25	27.05	-5	126	-3.96%
2020/07/22	5	28.05	0	0.00	28.10	5	127	3.93%
2020/07/21	1	28.00	0	0.00	28.05	1	126	0.79%
2020/07/16	3	28.50	0	0.00	28.30	3	128	2.34%
2020/07/15	0	0.00	7	30.42	30.50	-7	125	-5.59%
2020/07/13	7	29.90	0	0.00	30.35	7	114	6.10%
2020/07/09	1	30.50	4	30.90	30.50	-3	108	-2.76%
2020/07/08	0	0.00	2	31.15	31.05	-2	104	-1.92%
2020/06/16	2	29.60	0	0.00	29.80	2	105	1.90%
2020/05/13	2	28.85	0	0.00	28.85	2	108	1.84%
2020/05/05	2	28.80	0	0.00	28.95	2	106	1.88%
2020/04/20	0	0.00	8	28.25	28.30	-8	111	-7.15%
2020/03/24	0	0.00	4	25.40	25.45	-4	93	-4.27%
2020/03/13	0	0.00	2	24.85	25.30	-2	91	-2.19%
2019/12/27	0	0.00	2	30.55	30.55	-2	60	-3.29%
2019/12/13	2	31.25	0	0.00	30.55	2	62	3.20%
2019/10/01	0	0.00	1	31.70	31.80	-1	84	-1.18%
2019/09/24	0	0.00	1	31.65	31.65	-1	75	-1.32%
2019/09/18	0	0.00	10	31.41	31.50	-10	76	-13.05%
2019/08/27	1	31.00	0	0.00	31.15	1	88	1.13%
2019/07/26	1	33.40	0	0.00	33.35	1	84	1.19%
2019/07/22	0	0.00	2	35.15	35.15	-2	74	-2.68%
2019/07/09	13	35.03	0	0.00	35.05	13	82	15.75%
2019/07/04	0	0.00	14.9	34.90	34.90	-14.9	81	-18.32%
2019/06/27	1	34.80	0	0.00	34.80	1	85	1.17%
2019/06/20	0	0.00	1	35.20	35.00	-1	102	-0.98%
2019/06/12	1	34.90	0	0.00	34.90	1	116	0.86%
2019/05/27	1	34.60	0	0.00	34.80	1	121	0.82%
2019/04/24	0	0.00	2	35.45	35.60	-2	140	-1.42%
2019/03/29	0	0.00	1	35.20	35.20	-1	123	-0.81%
2019/03/27	4	36.58	3	35.85	35.90	1	121	0.82%
2019/03/15	1	33.95	0	0.00	33.40	1	96	1.04%
2019/03/12	0	33.55	0	0.00	33.65	0	93	0.00%
2019/03/07	1	32.50	0	0.00	32.45	1	92	1.08%
2019/03/06	1	34.50	0	0.00	33.80	1	89	1.11%
2019/02/27	1	34.90	0	0.00	35.00	1	82	1.22%
2019/02/26	3	34.93	0	0.00	34.90	3	80	3.72%
2018/12/20	0	0.00	3	28.40	28.25	-3	74	-4.04%
2018/10/01	0	0.00	5	31.08	31.10	-5	158	-3.16%
2018/09/27	0	0.00	1	32.15	32.25	-1	159	-0.63%
2018/08/23	0	0.00	0.1	32.50	32.70	-0.1	183	-0.05%
2018/08/08	0	0.00	1	33.40	33.40	-1	177	-0.56%
2018/07/11	0	0.00	1	36.10	36.00	-1	315	-0.32%
2018/07/10	0	0.00	1	36.10	36.20	-1	359	-0.28%
2018/06/29	0	0.00	1	36.45	36.50	-1	414	-0.24%
2018/06/28	0	0.00	7	36.45	36.40	-7	421	-1.66%
2018/06/27	1	36.85	3.4	36.70	36.60	-2.4	431	-0.55%
2018/06/11	0	0.00	1	36.80	36.90	-1	482	-0.21%
2018/05/29	2	36.88	0	0.00	36.90	2	520	0.38%
2018/05/23	0	0.00	1	37.55	37.50	-1	530	-0.19%
2018/05/17	1	37.50	0	0.00	37.50	1	527	0.19%
2018/05/07	21	41.58	0	0.00	41.20	21	475	4.41%
2018/05/04	1	39.30	1	39.80	40.20	0	456	0.00%
2018/05/02	0	0.00	1	38.90	38.80	-1	436	-0.23%
2018/04/20	0	0.00	1	37.05	37.35	-1	402	-0.25%
2018/04/19	1	37.15	0	0.00	37.30	1	395	0.25%
2018/04/18	0	0.00	1	36.40	36.50	-1	389	-0.26%
2018/04/16	6	37.20	2	37.30	37.10	4	364	1.10%
2018/04/11	1	39.70	0	0.00	38.85	1	305	0.33%
2018/04/03	1	37.75	1	38.10	37.70	0	275	0.00%
2018/03/30	6	38.25	6	38.04	38.10	0	249	0.00%
2018/03/29	2	37.28	1	38.05	38.00	1	238	0.42%
2018/03/28	10	39.10	1	38.45	38.20	9	210	4.27%
2018/03/27	0	0.00	1	39.70	39.75	-1	193	-0.52%
2018/03/22	0	0.00	2	40.05	39.80	-2	188	-1.06%
2018/03/21	1	40.30	0	0.00	40.25	1	186	0.54%
2018/03/19	2	39.68	2	39.73	39.95	0	184	0.00%
2018/03/16	8	41.00	0	0.00	41.00	8	177	4.50%
2018/03/13	5	40.93	2	41.20	41.20	3	158	1.90%
2018/03/12	4	42.96	0	0.00	42.10	4	151	2.65%
2018/03/05	9	41.85	0	0.00	41.95	9	121	7.41%
2018/03/01	2	43.05	2	42.65	42.20	0	111	0.00%
2018/02/26	0	0.00	1	41.10	41.20	-1	95	-1.04%
2018/02/08	1	40.20	0	0.00	40.40	1	83	1.20%