柏承 (6141)-元大-大里券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
191張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	17.60	0	0.00	17.65	1	1,051	0.10%
2024/04/23	8	17.64	0	0.00	17.70	8	1,051	0.76%
2024/04/19	5	17.90	0	0.00	17.95	5	1,042	0.48%
2024/04/18	28	18.14	0	0.00	18.10	28	1,036	2.70%
2024/04/16	1	18.00	0	0.00	17.95	1	1,030	0.10%
2024/04/15	0.1	18.40	0	0.00	18.40	0.1	1,029	0.01%
2024/04/12	0	0.00	1	18.65	18.70	-1	1,026	-0.10%
2024/04/11	1	18.85	0	0.00	18.90	1	1,027	0.10%
2024/04/09	1	17.85	0	0.00	17.80	1	1,002	0.10%
2024/03/29	1	18.00	0	0.00	18.05	1	1,006	0.10%
2024/03/20	0.1	18.75	0	0.00	18.70	0.1	966	0.01%
2024/03/11	0	0.00	1	19.85	20.10	-1	919	-0.11%
2024/03/08	1	19.70	1	19.90	19.70	0	911	0.00%
2024/03/07	1	20.20	1	20.10	20.10	0	888	0.00%
2024/03/06	17	21.96	1	22.25	21.45	16	848	1.89%
2024/03/05	10	21.55	24.4	21.49	21.80	-14.4	794	-1.81%
2024/03/04	32	21.54	10	21.25	21.20	22	761	2.89%
2024/03/01	10	21.35	1	21.25	21.25	9	733	1.23%
2024/02/29	0	0.00	3	21.72	22.00	-3	635	-0.47%
2024/02/27	9	19.14	5	19.77	20.00	4	546	0.73%
2024/02/26	15	19.36	24	19.22	19.25	-9	465	-1.93%
2024/02/23	20	19.11	11.1	18.24	19.35	8.9	410	2.17%
2024/02/22	1.1	18.19	0	0.00	18.20	1.1	266	0.41%
2024/02/21	0	0.00	2	18.00	17.95	-2	212	-0.94%
2024/02/20	13	18.68	1	17.85	17.85	12	189	6.34%
2024/02/19	0	0.00	2.6	18.45	18.45	-2.6	149	-1.73%
2023/12/28	0	0.00	1	16.30	16.35	-1	80	-1.25%
2023/12/27	1	16.80	0	0.00	16.45	1	76	1.31%
2023/12/05	0	0.00	0	15.90	16.00	0	64	-0.03%
2023/10/13	0	0.00	0.1	16.90	17.00	-0.1	64	-0.08%
2023/09/28	0	0.00	1	17.20	17.10	-1	64	-1.54%
2023/09/21	1	16.90	0	0.00	17.00	1	66	1.51%
2023/09/15	1	17.00	0	0.00	17.00	1	66	1.51%
2023/09/14	1	17.00	0	0.00	17.00	1	65	1.53%
2023/08/30	1	16.85	0	0.00	16.80	1	61	1.62%
2023/07/17	0	0.00	0	17.20	17.55	0	49	-0.02%
2023/06/30	1	17.70	0	0.00	17.70	1	49	2.02%
2023/06/09	0.2	17.55	0	0.00	17.55	0.2	42	0.47%
2023/06/05	0	17.55	0	0.00	17.60	0	44	0.03%
2023/05/29	0	17.75	2	17.70	17.65	-2	44	-4.51%
2023/05/26	2	17.50	0	0.00	17.50	2	43	4.57%
2023/05/22	4	17.60	0	0.00	17.60	4	43	9.29%
2023/05/18	0.1	17.60	0	0.00	17.70	0.1	42	0.24%
2023/04/13	0	0.00	0	18.85	18.90	0	31	-0.07%
2023/04/10	0	0.00	0	19.00	18.95	0	32	-0.05%
2023/04/06	0	19.00	0	18.85	18.95	0	33	0.01%
2023/03/27	0	0.00	0	18.80	19.00	0	35	-0.05%
2023/03/22	0	0.00	5	18.85	19.00	-5	73	-6.87%
2023/03/20	0	0.00	0	18.70	19.00	0	112	-0.02%
2023/03/09	0	0.00	1	20.35	19.65	-1	113	-0.88%
2023/03/08	0.1	19.70	0	0.00	19.70	0.1	113	0.07%
2023/03/06	0	19.50	0	0.00	19.75	0	115	0.00%
2023/03/03	2	19.80	0	0.00	19.70	2	114	1.74%
2023/02/17	5	19.28	0	0.00	19.40	5	115	4.33%
2023/02/14	0	0.00	0	19.15	19.30	0	116	-0.02%
2022/12/15	0.2	20.50	0	0.00	20.65	0.2	166	0.12%
2022/12/12	0.2	20.30	0	0.00	20.25	0.2	108	0.18%
2022/12/05	0	0.00	0	19.00	19.40	0	100	-0.05%
2022/11/30	0	0.00	1	19.20	19.30	-1	110	-0.90%
2022/10/31	0.2	19.60	0	0.00	19.65	0.2	179	0.09%
2022/10/12	1	16.95	1	16.75	17.40	0	165	0.00%
2022/10/11	0	19.55	0	0.00	18.00	0	154	0.02%
2022/09/22	0	0.00	1	21.40	21.65	-1	145	-0.69%
2022/09/05	0	0.00	2	23.50	23.20	-2	135	-1.47%
2022/08/16	0	0.00	6	24.40	24.10	-6	123	-4.86%
2022/08/15	8	24.79	2	24.78	24.20	6	118	5.07%
2022/08/12	2	23.90	2	24.10	24.10	0	116	0.00%
2022/07/19	0	0.00	1	23.60	23.30	-1	127	-0.78%
2022/06/20	0.1	23.67	0	0.00	22.85	0.1	120	0.04%
2022/04/26	2	26.40	0	0.00	26.40	2	76	2.61%
2022/04/12	0	0.00	0.1	27.30	27.30	-0.1	99	-0.06%
2022/03/17	2	28.15	0	0.00	28.10	2	270	0.74%
2022/03/07	0.1	27.00	0	27.60	27.15	0.1	288	0.02%
2022/03/04	0	0.00	1	28.10	27.80	-1	289	-0.34%
2022/03/03	1	27.85	0	0.00	27.65	1	290	0.34%
2022/02/15	0.1	28.00	0	0.00	27.85	0.1	333	0.03%
2022/02/11	0	0.00	1	28.45	27.65	-1	334	-0.30%
2022/01/11	0.3	29.90	0	0.00	29.90	0.3	341	0.09%
2022/01/07	1	29.90	0	0.00	30.00	1	342	0.29%
2022/01/03	0	0.00	2	31.25	31.10	-2	342	-0.58%
2021/12/28	0	0.00	3	31.27	32.20	-3	316	-0.95%
2021/12/27	2	31.55	0.8	31.55	31.55	1.2	252	0.48%
2021/12/15	2	26.68	0	0.00	26.85	2	199	1.00%
2021/12/08	2	26.45	0	0.00	26.60	2	189	1.06%
2021/08/30	1	25.90	1	25.75	25.70	0	383	0.00%
2021/08/13	1	24.80	0	0.00	24.50	1	425	0.23%
2021/08/10	0	0.00	3	26.50	26.30	-3	445	-0.67%
2021/07/28	1	26.70	0	0.00	27.00	1	578	0.17%
2021/07/23	3	27.15	0	0.00	27.10	3	702	0.43%
2021/07/20	1	27.90	0	0.00	27.25	1	741	0.13%
2021/06/28	1	29.05	1	28.95	29.05	0	1,186	0.00%
2021/06/21	1	27.15	0	0.00	27.25	1	1,287	0.08%
2021/06/16	1	27.40	0	0.00	27.50	1	1,341	0.07%
2021/06/02	1	27.55	0	0.00	27.80	1	1,521	0.07%
2021/05/25	1	27.25	1	27.45	27.65	0	1,617	0.00%
2021/05/18	0	0.00	1	24.80	25.75	-1	1,910	-0.05%
2021/05/13	1	26.00	1	25.95	25.80	0	1,899	0.00%
2021/05/12	1	25.00	2	25.33	25.20	-1	1,890	-0.05%
2021/05/11	1	28.65	0	0.00	27.45	1	1,863	0.05%
2021/04/29	1	35.15	0	0.00	34.35	1	1,802	0.06%
2021/04/26	5	33.73	0	0.00	33.45	5	1,794	0.28%
2021/04/22	1	35.00	0	0.00	33.95	1	1,815	0.06%
2021/04/20	0	0.00	0.2	35.85	36.50	-0.2	1,787	-0.01%
2021/04/19	0	0.00	3.2	35.62	35.20	-3.2	1,820	-0.17%
2021/04/16	3	35.00	0.1	35.80	35.25	2.9	1,828	0.16%
2021/04/13	0.5	34.71	0	0.00	34.70	0.5	2,339	0.02%
2021/04/12	0	0.00	2	35.40	35.30	-2	2,415	-0.08%
2021/04/08	1	35.40	3	34.63	35.60	-2	2,358	-0.08%
2021/04/06	0	0.00	12	32.89	33.55	-12	2,334	-0.51%
2021/03/30	0	0.00	1	33.50	33.50	-1	2,290	-0.04%
2021/03/29	10	33.38	0	0.00	32.90	10	2,237	0.45%
2021/03/25	0	0.00	1	32.20	32.20	-1	2,237	-0.04%
2021/03/22	0	0.00	0.3	32.10	32.05	-0.3	2,201	-0.01%
2021/03/19	1	33.15	0.2	32.80	32.60	0.8	2,208	0.03%
2021/03/18	0.6	33.35	0	0.00	33.20	0.6	2,195	0.03%
2021/03/16	1	30.65	0	0.00	30.65	1	2,175	0.05%
2021/03/15	0	0.00	1	31.20	31.20	-1	2,200	-0.05%
2021/03/12	3	30.80	0	0.00	30.80	3	2,215	0.14%
2021/03/11	0	0.00	1	30.65	30.75	-1	2,303	-0.04%
2021/03/10	2	30.83	1	30.90	30.40	1	2,380	0.04%
2021/03/08	1	30.50	1	30.25	30.25	0	2,419	0.00%
2021/03/05	1	31.35	1	31.35	31.00	0	2,439	0.00%
2021/03/04	1	31.45	0	0.00	31.20	1	2,470	0.04%
2021/03/03	1	31.35	0	0.00	31.75	1	2,515	0.04%
2021/02/26	3	33.60	6	33.13	33.55	-3	2,654	-0.11%
2021/02/25	3	33.30	0	0.00	33.30	3	2,661	0.11%
2021/02/24	5	34.25	0	0.00	33.70	5	2,676	0.19%
2021/02/23	5	34.80	5	34.00	34.80	0	2,684	0.00%
2021/02/18	0	0.00	1	29.35	31.20	-1	2,712	-0.04%
2021/02/04	0	0.00	5	27.75	27.75	-5	3,273	-0.15%
2021/02/03	1	27.70	0	0.00	27.70	1	3,293	0.03%
2021/01/21	1	28.35	0	0.00	28.65	1	3,725	0.03%
2021/01/20	1	30.10	0	0.00	29.05	1	3,717	0.03%
2021/01/19	2	31.35	3	31.00	30.85	-1	3,692	-0.03%
2021/01/18	2	30.08	0	0.00	30.15	2	3,676	0.05%
2021/01/15	6	31.47	1	31.00	30.70	5	3,688	0.14%
2021/01/14	0	0.00	53	31.50	31.55	-53	3,685	-1.44%
2021/01/13	3	31.20	0	0.00	31.20	3	3,694	0.08%
2021/01/12	1	32.00	2	32.15	31.35	-1	3,752	-0.03%
2021/01/11	1	31.10	0	0.00	32.00	1	3,720	0.03%
2021/01/08	2	31.20	1	31.10	31.05	1	3,703	0.03%
2021/01/07	7	32.99	8	33.06	32.50	-1	3,693	-0.03%
2021/01/06	54	31.28	15	31.52	32.95	39	3,599	1.08%
2021/01/05	0	0.00	2	30.23	30.55	-2	3,280	-0.06%
2021/01/04	2	29.25	2	29.45	29.50	0	3,195	0.00%
2020/12/30	3	29.10	3	29.38	29.10	0	3,184	0.00%
2020/12/29	0	0.00	3	29.55	29.50	-3	3,107	-0.10%
2020/12/25	0	0.00	2	28.98	28.85	-2	3,072	-0.07%
2020/12/21	1	27.90	0	0.00	27.85	1	3,124	0.03%
2020/12/18	0	0.00	1	28.75	28.35	-1	3,146	-0.03%
2020/12/15	0	0.00	3	28.43	27.95	-3	3,347	-0.09%
2020/12/11	6	29.08	10	28.50	28.80	-4	3,350	-0.12%
2020/12/09	0	0.00	1	30.30	30.30	-1	3,402	-0.03%
2020/12/08	1	29.75	2	29.98	29.80	-1	3,421	-0.03%
2020/12/07	2	30.53	22	30.27	29.90	-20	3,442	-0.58%
2020/12/04	33	30.25	34	30.54	30.60	-1	3,369	-0.03%
2020/12/03	10	29.73	5	29.65	29.50	5	3,318	0.15%
2020/12/02	1	29.30	5	29.48	29.25	-4	3,390	-0.12%
2020/12/01	10	29.48	7	29.27	29.30	3	3,437	0.09%
2020/11/30	7	29.26	0	0.00	29.15	7	3,543	0.20%
2020/11/27	7	29.65	2	29.70	29.45	5	3,732	0.13%
2020/11/26	34	29.80	34	29.84	30.05	0	3,738	0.00%
2020/11/25	1	29.00	1	28.50	28.45	0	3,676	0.00%
2020/11/24	1	28.40	0	0.00	28.75	1	3,732	0.03%
2020/11/20	1	29.10	0	0.00	28.75	1	3,820	0.03%
2020/11/18	0	0.00	1	30.20	29.80	-1	4,039	-0.02%
2020/11/17	23	31.17	11.6	30.60	30.30	11.4	3,989	0.29%
2020/11/16	57	30.63	68	31.32	31.70	-11	3,914	-0.28%
2020/11/13	2	29.20	3	29.65	29.85	-1	3,713	-0.03%
2020/11/12	32	28.59	24	28.90	28.30	8	3,592	0.22%
2020/11/11	0	0.00	1	27.35	27.00	-1	3,393	-0.03%
2020/11/10	3	27.63	18	27.51	27.45	-15	3,423	-0.44%
2020/11/09	20	28.06	6	28.02	28.30	14	3,380	0.41%
2020/11/04	1	27.40	0	0.00	26.90	1	3,323	0.03%
2020/11/02	30	27.40	12	26.85	26.80	18	3,216	0.56%
2020/10/30	4	27.35	4.4	26.31	26.10	-0.4	3,126	-0.01%
2020/10/29	1	26.70	0	0.00	26.60	1	3,077	0.03%
2020/10/28	1	26.90	0	0.00	26.00	1	3,059	0.03%
2020/10/27	0	0.00	1	27.20	26.75	-1	3,049	-0.03%
2020/10/26	1	27.00	0	0.00	26.85	1	3,041	0.03%
2020/10/23	0	0.00	1	27.00	27.15	-1	3,037	-0.03%
2020/10/22	0	0.00	2	26.65	26.80	-2	3,020	-0.07%
2020/10/20	2	27.70	39	27.41	27.15	-37	3,018	-1.23%
2020/10/19	3	26.58	2	26.40	26.45	1	2,979	0.03%
2020/10/15	2	26.50	1	26.15	26.15	1	3,221	0.03%
2020/10/14	0	0.00	2	26.48	26.50	-2	3,229	-0.06%
2020/10/07	0	0.00	1	25.10	25.10	-1	3,218	-0.03%
2020/10/05	0	0.00	15	24.43	24.75	-15	3,234	-0.46%
2020/09/25	4	24.26	6	24.25	23.75	-2	3,322	-0.06%
2020/09/23	1	25.30	0	0.00	25.20	1	3,279	0.03%
2020/09/22	3	25.87	2	25.80	26.10	1	3,256	0.03%
2020/09/21	26	26.28	6	27.65	25.75	20	3,207	0.62%
2020/09/18	6	26.43	0	0.00	26.00	6	3,085	0.19%
2020/09/17	1	26.05	1	25.50	25.50	0	3,046	0.00%
2020/09/16	0	0.00	1	26.10	25.70	-1	3,058	-0.03%
2020/09/15	1	25.60	3	25.88	26.00	-2	3,156	-0.06%
2020/09/14	1	26.10	0	0.00	26.35	1	3,149	0.03%
2020/09/09	1	26.60	1	26.65	26.30	0	2,976	0.00%
2020/09/08	1	26.55	3	26.70	26.65	-2	2,951	-0.07%
2020/09/07	15	27.34	7	26.47	26.50	8	2,915	0.27%
2020/09/04	2	27.80	3	27.68	27.60	-1	2,812	-0.04%
2020/09/03	5	27.99	13	27.12	27.90	-8	2,752	-0.29%
2020/09/02	18	25.99	15.4	26.49	27.15	2.6	2,614	0.10%
2020/09/01	2	24.93	5	25.04	24.95	-3	2,398	-0.13%
2020/08/31	21	25.59	29	25.22	24.55	-8	2,355	-0.34%
2020/08/28	3	24.82	1	24.75	24.75	2	2,281	0.09%
2020/08/27	8	24.77	8	24.85	24.50	0	2,254	0.00%
2020/08/26	1.4	23.84	12	23.76	23.75	-10.6	2,158	-0.49%
2020/08/25	10	23.53	4	23.81	24.20	6	2,114	0.28%
2020/08/24	3	23.70	17	23.13	23.75	-14	1,978	-0.71%
2020/08/21	2	21.60	2	21.65	21.60	0	1,801	0.00%
2020/08/18	1	21.25	0	0.00	21.20	1	1,707	0.06%
2020/08/17	2	21.25	6	21.12	21.45	-4	1,708	-0.23%
2020/08/14	2	21.18	0	0.00	21.30	2	1,691	0.12%
2020/08/03	0	0.00	2	18.85	18.75	-2	1,638	-0.12%
2020/07/29	2	18.25	0	0.00	18.55	2	1,861	0.11%
2020/07/27	2	20.13	1	19.55	19.05	1	1,930	0.05%
2020/07/24	3	20.23	12	20.36	19.70	-9	1,922	-0.47%
2020/07/23	5	20.98	4	20.71	20.75	1	1,910	0.05%
2020/07/22	8	21.53	2	21.98	21.70	6	1,905	0.31%
2020/07/21	1	20.75	21	20.52	21.00	-20	1,789	-1.12%
2020/07/20	10	19.45	25	19.52	19.50	-15	1,693	-0.89%
2020/07/16	27	19.27	2	19.28	19.45	25	1,754	1.42%
2020/07/15	0	0.00	7	19.10	19.45	-7	1,766	-0.40%
2020/07/14	13	19.43	1	19.70	18.75	12	1,761	0.68%
2020/07/13	0	0.00	30	19.22	19.30	-30	1,783	-1.68%
2020/07/09	1	19.30	0	0.00	19.00	1	1,907	0.05%
2020/07/08	2	19.35	2	19.45	19.30	0	1,902	0.00%
2020/07/07	30	19.60	0	0.00	19.50	30	1,886	1.59%
2020/07/06	0	0.00	10	19.00	19.00	-10	1,853	-0.54%
2020/07/02	1	18.60	0	0.00	18.60	1	1,859	0.05%
2020/07/01	3	18.75	3	18.65	18.65	0	1,865	0.00%
2020/06/29	0	0.00	2	17.95	17.95	-2	1,870	-0.11%
2020/06/23	5	18.24	5	18.34	18.35	0	1,966	0.00%
2020/06/22	15	19.18	8	18.95	18.85	7	1,988	0.35%
2020/06/19	0	0.00	4	18.68	18.80	-4	1,885	-0.21%
2020/06/18	2	18.25	0	0.00	18.10	2	1,864	0.11%
2020/06/16	0	0.00	2	18.00	18.15	-2	1,895	-0.11%
2020/06/12	2	17.25	0	0.00	17.55	2	1,940	0.10%
2020/06/11	2	18.30	0	0.00	17.55	2	1,957	0.10%
2020/06/10	0	0.00	1	18.25	18.20	-1	1,966	-0.05%
2020/06/05	0	0.00	1	18.50	18.45	-1	2,038	-0.05%
2020/06/03	0	0.00	2	18.50	18.40	-2	2,043	-0.10%
2020/06/01	0	0.00	6	17.80	17.80	-6	2,103	-0.29%
2020/05/26	4	17.55	1	17.50	17.60	3	2,174	0.14%
2020/05/25	2	17.65	0	0.00	17.75	2	2,155	0.09%
2020/05/22	1	18.10	0	0.00	17.60	1	2,156	0.05%
2020/05/21	2	17.40	3	17.73	18.30	-1	2,137	-0.05%
2020/05/20	2	17.25	3	17.20	17.20	-1	2,116	-0.05%
2020/05/19	0	0.00	4	17.10	17.10	-4	2,113	-0.19%
2020/05/18	6	17.31	5	16.85	16.85	1	2,109	0.05%
2020/05/15	4	17.40	6	17.44	17.35	-2	2,110	-0.09%
2020/05/14	6	18.67	4	17.60	17.45	2	2,101	0.10%
2020/05/13	0	0.00	1	19.00	19.00	-1	2,070	-0.05%
2020/05/11	5	19.20	10	19.08	18.85	-5	2,057	-0.24%
2020/05/07	2	19.85	2	19.65	19.55	0	2,013	0.00%
2020/05/06	5	20.00	8	19.26	19.20	-3	1,977	-0.15%
2020/05/05	20	19.69	14	19.92	20.00	6	1,938	0.31%
2020/05/04	3	19.25	5	19.10	19.40	-2	1,800	-0.11%
2020/04/30	1	18.25	3	18.68	18.50	-2	1,749	-0.11%
2020/04/29	0	0.00	6	18.25	18.20	-6	1,733	-0.35%
2020/04/28	6	18.00	2	18.05	18.00	4	1,741	0.23%
2020/04/27	2	18.15	0	0.00	18.15	2	1,753	0.11%
2020/04/24	4	18.20	12	18.18	18.20	-8	1,726	-0.46%
2020/04/23	11	17.80	11	17.80	17.70	0	1,673	0.00%
2020/04/22	10	18.15	9	17.99	18.00	1	1,654	0.06%
2020/04/21	15	17.82	16	18.03	18.15	-1	1,578	-0.06%
2020/04/20	4	18.09	3	17.92	17.65	1	1,527	0.07%
2020/04/17	11	17.84	20	17.90	17.45	-9	1,502	-0.60%
2020/04/16	24	18.07	15	18.20	17.95	9	1,466	0.61%
2020/04/15	4	17.96	9	17.81	18.00	-5	1,412	-0.35%
2020/04/14	4	16.49	2	16.50	16.40	2	1,295	0.15%
2020/04/13	1	16.15	0	0.00	15.90	1	1,295	0.08%
2020/04/10	0	0.00	40	16.10	16.10	-40	1,300	-3.08%
2020/04/09	41	16.25	3	16.12	16.20	38	1,312	2.89%
2020/04/07	8	15.73	8	15.81	15.90	0	1,298	0.00%
2020/04/06	5	15.05	0	0.00	15.25	5	1,268	0.39%
2020/04/01	16	14.95	16	15.02	15.10	0	1,267	0.00%
2020/03/31	9	15.27	11	15.13	15.00	-2	1,278	-0.16%
2020/03/30	28	15.41	28	15.16	15.25	0	1,273	0.00%
2020/03/27	1	14.80	0	0.00	14.80	1	1,298	0.08%
2020/03/26	7	15.14	8	15.16	14.75	-1	1,341	-0.07%
2020/03/25	13	14.15	12	14.14	14.00	1	1,373	0.07%
2020/03/24	0	0.00	3	13.60	13.60	-3	1,400	-0.21%
2020/03/20	32	13.26	32	13.26	13.50	0	1,488	0.00%
2020/03/19	32	13.36	32	12.68	12.55	0	1,473	0.00%
2020/03/18	9	14.22	9	13.96	13.90	0	1,454	0.00%
2020/03/17	27	14.36	27	14.53	13.90	0	1,466	0.00%
2020/03/13	1	15.05	0	0.00	15.00	1	1,516	0.07%
2020/03/12	2	16.25	0	0.00	15.45	2	1,556	0.13%
2020/03/09	2	17.40	0	0.00	17.25	2	1,621	0.12%
2020/03/06	2	18.28	15	18.53	18.20	-13	1,609	-0.81%
2020/03/05	24	19.18	17	19.09	19.00	7	1,600	0.44%
2020/03/04	1	18.25	1	18.10	18.90	0	1,499	0.00%
2020/02/25	2	17.55	1	17.55	17.55	1	1,578	0.06%
2020/02/24	2	17.75	0	0.00	17.80	2	1,603	0.12%
2020/02/21	10	18.10	0	0.00	18.10	10	1,605	0.62%
2020/02/20	0	0.00	1	18.25	18.15	-1	1,628	-0.06%
2020/02/19	10	18.25	10	18.30	18.35	0	1,652	0.00%
2020/02/18	1	18.20	2	18.35	18.10	-1	1,679	-0.06%
2020/02/12	1	18.40	0	0.00	18.45	1	1,731	0.06%
2020/02/05	1	18.80	0	0.00	18.70	1	1,923	0.05%
2020/01/20	1	21.35	0	0.00	21.30	1	2,316	0.04%
2020/01/17	0	0.00	2	21.25	21.40	-2	2,405	-0.08%
2020/01/14	0	0.00	5	21.40	21.45	-5	2,570	-0.19%
2020/01/13	0	0.00	1	21.00	21.10	-1	2,568	-0.04%
2020/01/08	2	20.80	0	0.00	20.70	2	2,646	0.08%
2020/01/03	1	21.15	10	21.20	21.15	-9	2,678	-0.34%
2020/01/02	4	21.78	0	0.00	21.75	4	2,702	0.15%
2019/12/26	1	21.75	0	0.00	21.80	1	2,956	0.03%
2019/12/25	5	22.10	0	0.00	22.15	5	2,949	0.17%
2019/12/24	13	22.24	2	22.15	22.00	11	2,956	0.37%
2019/12/23	9	23.94	6	23.84	23.20	3	2,878	0.10%
2019/12/20	4	23.98	4	24.03	24.05	0	2,820	0.00%
2019/12/18	4	23.35	11	23.27	23.25	-7	2,834	-0.25%
2019/12/16	0	0.00	5	22.30	22.25	-5	2,803	-0.18%
2019/12/13	2	22.85	4	22.23	22.15	-2	2,805	-0.07%
2019/12/11	4	22.83	4	22.78	23.00	0	2,820	0.00%
2019/12/10	2	22.65	0	0.00	22.65	2	2,754	0.07%
2019/12/09	0	0.00	24	22.99	22.95	-24	2,751	-0.87%
2019/12/06	6	22.63	1	22.30	22.75	5	2,706	0.18%
2019/12/05	38	22.61	8	22.51	22.25	30	2,711	1.11%
2019/12/04	1	22.25	1	22.15	22.30	0	2,682	0.00%
2019/12/03	1	21.55	0	0.00	21.50	1	2,694	0.04%
2019/12/02	0	0.00	1	21.70	21.30	-1	2,710	-0.04%
2019/11/28	1	22.60	6	22.62	22.00	-5	2,840	-0.18%
2019/11/26	2	21.68	1	21.80	21.50	1	2,890	0.03%
2019/11/18	0	0.00	2	20.80	20.60	-2	3,573	-0.06%
2019/11/15	0	0.00	3	20.30	20.65	-3	3,689	-0.08%
2019/11/14	3	19.80	0	0.00	19.70	3	3,764	0.08%
2019/11/13	2	20.05	0	0.00	20.00	2	3,888	0.05%
2019/11/12	0	0.00	6	19.85	19.70	-6	3,900	-0.15%
2019/11/11	0	0.00	21	19.72	19.60	-21	3,928	-0.53%
2019/11/07	0	0.00	10	20.50	21.00	-10	3,872	-0.26%
2019/11/01	5	21.10	41	21.08	21.05	-36	3,721	-0.97%
2019/10/31	5	21.96	2	21.95	21.60	3	3,692	0.08%
2019/10/30	12	22.78	0	0.00	22.65	12	3,632	0.33%
2019/10/29	4	23.50	0	0.00	22.80	4	3,604	0.11%
2019/10/28	50	22.82	13	23.20	23.10	37	3,536	1.05%
2019/10/25	23	22.49	12	22.15	22.05	11	3,275	0.34%
2019/10/24	1	22.45	0	0.00	22.70	1	3,178	0.03%
2019/10/23	5	22.12	5	22.12	22.35	0	3,093	0.00%
2019/10/22	0	0.00	2	21.80	21.75	-2	3,014	-0.07%
2019/10/21	1	21.60	0	0.00	21.45	1	3,006	0.03%
2019/10/18	1	21.95	0	0.00	21.70	1	3,016	0.03%
2019/10/16	1	22.15	3	22.32	22.05	-2	3,024	-0.07%
2019/10/15	5	21.97	7	22.04	21.85	-2	2,950	-0.07%
2019/10/14	3	21.38	2	21.35	21.45	1	2,898	0.03%
2019/10/07	4	21.71	6	21.80	22.30	-2	2,843	-0.07%
2019/10/04	12	20.78	12	21.20	21.30	0	2,699	0.00%
2019/09/27	1	20.85	0	0.00	20.40	1	2,583	0.04%
2019/09/26	2	21.85	1	21.50	21.35	1	2,568	0.04%
2019/09/25	5	21.80	0	0.00	21.65	5	2,560	0.20%
2019/09/24	6	22.44	5	22.69	22.15	1	2,568	0.04%
2019/09/23	1	22.45	1	22.75	22.95	0	2,534	0.00%
2019/09/20	1	22.10	15	22.16	22.50	-14	2,528	-0.55%
2019/09/19	6	21.45	16	21.13	21.25	-10	2,479	-0.40%
2019/09/18	4	21.68	0	0.00	21.45	4	2,522	0.16%
2019/09/17	6	21.58	0	0.00	21.55	6	2,595	0.23%
2019/09/16	7	22.65	7	22.33	22.15	0	2,683	0.00%
2019/09/12	2	22.40	5	22.25	22.30	-3	2,665	-0.11%
2019/09/11	5	22.27	0	0.00	22.25	5	2,689	0.19%
2019/09/10	4	22.28	0	0.00	22.00	4	2,687	0.15%
2019/09/09	4	23.28	1	22.90	22.80	3	2,700	0.11%
2019/09/06	1	23.35	0	0.00	23.45	1	2,677	0.04%
2019/09/05	23	24.17	3	24.28	23.50	20	2,646	0.76%
2019/09/04	2	23.75	1	23.75	23.80	1	2,623	0.04%
2019/09/03	2	24.23	0	0.00	23.65	2	2,606	0.08%
2019/09/02	11	24.78	8	25.10	24.60	3	2,559	0.12%
2019/08/30	0	0.00	19	24.19	23.85	-19	2,450	-0.78%
2019/08/29	15	24.05	4	23.98	23.90	11	2,343	0.47%
2019/08/28	16	23.62	8	23.61	23.60	8	2,293	0.35%
2019/08/27	13	24.15	19	24.30	24.35	-6	2,228	-0.27%
2019/08/26	17	23.71	13	23.40	23.75	4	2,087	0.19%
2019/08/23	13	23.42	11	23.76	23.10	2	1,988	0.10%
2019/08/22	13	24.24	12	24.52	24.50	1	1,891	0.05%
2019/08/21	37	23.22	40	22.98	24.30	-3	1,747	-0.17%
2019/08/20	6	22.43	4	22.41	22.70	2	1,518	0.13%
2019/08/19	10	21.10	0	0.00	21.05	10	1,389	0.72%
2019/08/16	0	0.00	6	21.15	21.40	-6	1,310	-0.46%
2019/08/14	1	20.10	0	0.00	20.20	1	1,202	0.08%
2019/08/12	0	0.00	1	18.80	19.00	-1	1,276	-0.08%
2019/08/08	1	18.40	1	18.75	18.85	0	1,338	0.00%
2019/08/07	4	18.25	4	18.30	18.20	0	1,343	0.00%
2019/07/17	1	19.70	0	0.00	19.70	1	1,331	0.08%
2019/07/09	1	20.00	0	0.00	19.80	1	1,420	0.07%
2019/07/05	0	0.00	5	20.00	19.95	-5	1,435	-0.35%
2019/07/04	2	20.20	6	20.14	20.05	-4	1,433	-0.28%
2019/07/03	0	0.00	1	20.35	20.35	-1	1,447	-0.07%
2019/06/28	15	20.56	6	20.52	20.55	9	1,423	0.63%
2019/06/26	2	20.10	2	19.83	20.20	0	1,338	0.00%
2019/06/25	0	0.00	1	20.30	19.90	-1	1,354	-0.07%
2019/06/19	2	20.45	0	0.00	20.15	2	1,270	0.16%
2019/06/18	0	0.00	1	19.85	20.25	-1	1,250	-0.08%
2019/06/17	0	0.00	1	20.20	20.05	-1	1,253	-0.08%
2019/06/14	1	19.15	0	0.00	19.30	1	1,227	0.08%
2019/06/13	18	19.13	18	19.18	19.00	0	1,217	0.00%
2019/06/12	25	19.49	0	0.00	19.50	25	1,219	2.05%
2019/06/11	0	0.00	1	18.85	18.75	-1	1,232	-0.08%
2019/06/10	0	0.00	5	19.00	18.85	-5	1,235	-0.40%
2019/06/05	0	0.00	1	19.15	19.05	-1	1,238	-0.08%
2019/05/31	4	19.20	11	19.17	19.05	-7	1,258	-0.56%
2019/05/30	1	19.05	8	19.01	19.05	-7	1,260	-0.56%
2019/05/28	7	18.22	9	18.04	18.20	-2	1,296	-0.15%
2019/05/27	22	18.44	15	18.28	18.15	7	1,308	0.53%
2019/05/24	1	18.00	6	18.00	17.90	-5	1,340	-0.37%
2019/05/23	0	0.00	15	18.80	18.40	-15	1,346	-1.11%
2019/05/22	2	19.95	0	0.00	19.40	2	1,334	0.15%
2019/05/17	0	0.00	5	20.10	19.15	-5	1,313	-0.38%
2019/05/15	0	0.00	3	18.45	18.20	-3	1,235	-0.24%
2019/05/14	0	0.00	4	18.10	18.00	-4	1,231	-0.32%
2019/05/10	2	17.20	0	0.00	17.50	2	1,248	0.16%
2019/05/03	1	17.10	0	0.00	17.10	1	1,337	0.07%
2019/04/29	1	17.00	4	17.10	16.90	-3	1,332	-0.23%
2019/04/22	1	17.95	1	17.85	18.00	0	1,305	0.00%
2019/04/17	2	18.05	0	0.00	17.90	2	1,242	0.16%
2019/04/16	1	18.35	0	0.00	18.40	1	1,223	0.08%
2019/04/12	3	19.00	0	0.00	19.10	3	1,202	0.25%
2019/04/02	14	19.93	4	19.89	19.85	10	1,121	0.89%
2019/03/29	0	0.00	2	19.98	20.00	-2	1,097	-0.18%
2019/03/28	4	20.21	0	0.00	20.00	4	1,092	0.37%
2019/03/27	2	20.48	2	20.68	20.75	0	1,064	0.00%
2019/03/26	4	21.33	2	21.05	20.65	2	1,058	0.19%
2019/03/25	0	0.00	1	20.50	21.10	-1	1,034	-0.10%
2019/03/22	7	20.82	6	20.59	21.60	1	992	0.10%
2019/03/21	1	20.00	0	0.00	19.65	1	887	0.11%
2019/03/20	0	0.00	1	19.20	19.90	-1	881	-0.11%
2019/03/07	0	0.00	7	20.19	20.20	-7	1,023	-0.68%
2019/03/04	3	19.90	0	0.00	20.10	3	998	0.30%
2019/02/27	2	18.80	0	0.00	19.00	2	961	0.21%
2019/02/26	0	0.00	2	19.05	19.10	-2	964	-0.21%
2019/02/25	2	19.05	1	19.05	19.30	1	959	0.10%
2019/02/21	2	18.25	0	0.00	18.40	2	922	0.22%
2019/02/20	0	0.00	1	17.90	18.45	-1	949	-0.11%
2019/02/19	1	17.75	0	0.00	17.85	1	999	0.10%
2019/02/18	0	0.00	23	17.30	17.75	-23	1,009	-2.28%
2019/02/15	0	0.00	17	17.90	17.50	-17	1,003	-1.69%
2019/02/14	10	17.30	10	18.25	17.85	0	985	0.00%
2019/01/30	10	17.02	11	17.00	17.05	-1	868	-0.12%
2019/01/29	5	15.67	4	16.13	16.20	1	798	0.13%
2019/01/04	0	0.00	2	14.80	15.10	-2	785	-0.25%
2018/12/26	20	15.60	0	0.00	15.50	20	944	2.12%
2018/12/12	10	17.00	0	0.00	16.90	10	996	1.00%
2018/12/06	5	17.25	3	17.90	17.20	2	978	0.20%
2018/12/05	10	18.74	0	0.00	18.90	10	952	1.05%
2018/11/21	0	0.00	5	17.30	17.20	-5	960	-0.52%
2018/11/20	17	17.23	0	0.00	17.15	17	967	1.76%
2018/11/16	25	17.30	42	17.43	17.40	-17	1,013	-1.68%
2018/11/14	0	0.00	1	15.05	15.10	-1	1,048	-0.10%
2018/10/09	0	0.00	2	16.70	16.75	-2	2,069	-0.10%
2018/10/04	0	0.00	2	16.90	16.85	-2	2,079	-0.10%
2018/10/03	0	0.00	5	16.95	16.90	-5	2,077	-0.24%
2018/09/20	1	16.30	0	0.00	16.15	1	2,365	0.04%
2018/09/19	2	16.55	0	0.00	16.30	2	2,505	0.08%
2018/09/18	2	16.45	0	0.00	16.30	2	2,601	0.08%
2018/09/11	0	0.00	1	16.00	15.90	-1	2,781	-0.04%
2018/09/10	0	0.00	1	15.60	15.20	-1	2,799	-0.04%
2018/09/07	0	0.00	3	17.15	16.30	-3	2,810	-0.11%
2018/09/05	1	17.40	1	17.65	17.40	0	2,857	0.00%
2018/09/04	0	0.00	1	17.30	17.55	-1	2,888	-0.03%
2018/09/03	1	17.15	2	16.90	16.90	-1	2,905	-0.03%
2018/08/30	2	17.90	2	17.70	17.70	0	2,910	0.00%
2018/08/29	1	17.70	0	0.00	17.85	1	2,922	0.03%
2018/08/28	12	18.00	5	18.25	17.70	7	2,948	0.24%
2018/08/27	0	0.00	2	17.35	17.40	-2	2,914	-0.07%
2018/08/21	1	16.60	2	16.95	17.30	-1	2,935	-0.03%
2018/08/16	2	17.20	0	0.00	16.90	2	2,967	0.07%
2018/08/15	1	18.05	0	0.00	18.00	1	2,950	0.03%
2018/08/14	0	0.00	7	18.05	18.00	-7	2,995	-0.23%
2018/08/13	1	20.60	2	19.35	19.35	-1	2,992	-0.03%
2018/08/10	1	21.25	0	0.00	21.45	1	2,985	0.03%
2018/08/09	7	22.15	0	0.00	21.95	7	3,034	0.23%
2018/08/08	2	21.80	0	0.00	21.85	2	3,073	0.07%
2018/08/06	0	0.00	1	21.60	21.90	-1	3,238	-0.03%
2018/08/03	3	21.17	0	0.00	21.20	3	3,305	0.09%
2018/07/31	1	22.50	12	22.24	22.30	-11	3,532	-0.31%
2018/07/30	3	22.85	2	22.80	22.50	1	3,569	0.03%
2018/07/27	44	23.25	40	23.16	23.20	4	3,693	0.11%
2018/07/25	0	0.00	30	22.80	22.75	-30	3,817	-0.79%
2018/07/24	9	22.53	1	22.70	23.00	8	3,860	0.21%
2018/07/23	1	22.30	4	22.18	22.20	-3	3,880	-0.08%
2018/07/20	21	21.49	12.2	21.62	21.70	8.9	3,911	0.23%
2018/07/19	3	20.90	0	0.00	20.85	3	3,971	0.08%
2018/07/18	2	21.40	0	0.00	21.10	2	4,078	0.05%
2018/07/17	1	21.45	3	21.48	21.55	-2	4,241	-0.05%
2018/07/16	23	22.45	3	22.47	22.35	20	4,330	0.46%
2018/07/12	1	20.35	2	20.70	20.65	-1	4,629	-0.02%
2018/07/11	0	0.00	8	20.14	20.45	-8	4,787	-0.17%
2018/07/10	2	20.50	0	0.00	20.65	2	4,897	0.04%
2018/07/09	6	20.58	2	20.78	20.40	4	5,248	0.08%
2018/07/06	2	20.65	2	21.08	21.60	0	5,481	0.00%
2018/07/05	0	0.00	2	21.43	20.70	-2	5,658	-0.04%
2018/07/04	2	22.85	1	22.80	22.75	1	5,675	0.02%
2018/07/03	3	24.60	0	0.00	23.20	3	5,711	0.05%
2018/07/02	3	24.23	3	24.50	24.00	0	5,746	0.00%
2018/06/29	8	25.24	0	0.00	24.65	8	5,758	0.14%
2018/06/28	4	25.30	6	25.11	25.10	-2	5,675	-0.04%
2018/06/27	1	23.45	0	0.00	23.45	1	5,614	0.02%
2018/06/26	0	0.00	2	24.18	24.45	-2	5,586	-0.04%
2018/06/21	3	22.87	3	23.10	22.80	0	5,925	0.00%
2018/06/20	3	23.15	0	0.00	22.55	3	6,054	0.05%
2018/06/15	0	0.00	1	24.55	24.55	-1	6,278	-0.02%
2018/06/14	2	25.30	0	0.00	25.00	2	6,260	0.03%
2018/06/13	2	26.58	1	26.40	25.90	1	6,263	0.02%
2018/06/12	0	0.00	1.2	27.21	26.85	-1.2	6,271	-0.02%
2018/06/11	1	26.60	1	27.05	26.90	0	6,275	0.00%
2018/06/08	1	26.55	1	26.90	26.55	0	6,388	0.00%
2018/06/07	2	27.30	3	26.70	26.50	-1	6,586	-0.02%
2018/06/06	1	26.85	3	26.90	27.15	-2	6,610	-0.03%
2018/06/05	1	26.65	0	0.00	26.75	1	6,664	0.02%
2018/06/04	0	0.00	2	26.55	27.30	-2	6,788	-0.03%
2018/06/01	0	0.00	1	26.30	26.30	-1	6,847	-0.01%
2018/05/31	30	27.30	1	27.05	26.30	29	6,956	0.42%
2018/05/30	2	26.30	3	26.30	26.50	-1	7,127	-0.01%
2018/05/29	2	27.85	1	28.15	27.70	1	7,148	0.01%
2018/05/28	2	27.65	3	27.73	27.80	-1	7,173	-0.01%
2018/05/25	1	28.65	3	28.68	28.35	-2	7,159	-0.03%
2018/05/24	6	30.00	2	29.80	29.70	4	7,156	0.06%
2018/05/23	1	29.45	0	0.00	29.65	1	7,156	0.01%
2018/05/22	1	30.00	2	30.00	30.00	-1	7,217	-0.01%
2018/05/21	2	31.30	11	30.77	31.30	-9	7,215	-0.12%
2018/05/16	12	30.66	1	31.30	30.70	11	7,036	0.16%
2018/05/15	6	28.80	7	30.22	30.70	-1	6,914	-0.01%
2018/05/14	1	27.95	0	0.00	28.15	1	6,752	0.01%
2018/05/11	3.2	28.16	3	29.00	27.50	0.2	6,704	0.00%
2018/05/10	2	28.45	1.2	29.51	29.00	0.8	6,614	0.01%
2018/05/09	3	28.97	3	28.98	29.00	0	6,519	0.00%
2018/05/08	2	28.33	0	0.00	28.30	2	6,431	0.03%
2018/05/07	6	29.67	4	29.75	30.15	2	6,336	0.03%
2018/05/04	3	28.60	2	28.60	29.00	1	6,281	0.02%
2018/05/03	3	33.00	5	32.08	30.55	-2	6,131	-0.03%
2018/05/02	4	31.34	2	33.13	32.85	2	6,001	0.03%
2018/04/27	42	30.48	42	29.65	30.00	0	5,806	0.00%
2018/04/26	6	30.02	2	30.05	29.80	4	5,670	0.07%
2018/04/25	1	33.15	3	33.20	33.10	-2	5,522	-0.04%
2018/04/24	2	32.25	6	32.12	32.25	-4	5,425	-0.07%
2018/04/23	11	35.07	10	34.07	33.40	1	5,303	0.02%
2018/04/20	15	37.23	10	36.61	36.60	5	5,122	0.10%
2018/04/19	33	39.17	30.1	38.18	37.10	3	5,009	0.06%
2018/04/18	21	38.17	57	38.20	39.85	-36	4,802	-0.75%
2018/04/17	93.2	37.83	54	38.02	36.25	39.2	4,654	0.84%
2018/04/16	39	36.96	41	36.77	36.90	-2	4,482	-0.04%
2018/04/13	24	36.01	19	36.08	35.75	5	4,361	0.11%
2018/04/12	19	32.85	39	32.36	34.30	-20	4,000	-0.50%
2018/04/11	39	31.08	16	31.24	31.20	23	3,722	0.62%
2018/04/10	5	29.88	10.1	29.78	29.60	-5.1	3,505	-0.15%
2018/04/09	8	29.96	0	0.00	29.60	8	3,440	0.23%
2018/04/03	5	30.00	1	29.65	30.75	4	3,383	0.12%
2018/03/31	1	28.85	14	29.10	28.80	-13	3,260	-0.40%
2018/03/30	0	0.00	5	29.48	29.25	-5	3,239	-0.15%
2018/03/29	1	29.05	6	28.57	28.25	-5	3,157	-0.16%
2018/03/28	19	30.17	6	29.41	29.15	13	3,087	0.42%
2018/03/27	3	29.47	5	29.70	29.90	-2	2,971	-0.07%
2018/03/26	32	29.62	23.1	29.80	30.20	8.9	2,838	0.31%
2018/03/23	13	27.95	20	27.99	28.50	-7	2,599	-0.27%
2018/03/22	7	27.16	2	27.25	27.25	5	2,440	0.20%
2018/03/21	7.2	26.55	1	26.75	26.55	6.2	2,321	0.27%
2018/03/20	0	0.00	1	25.20	25.20	-1	2,132	-0.05%
2018/03/19	0	0.00	3	25.03	25.00	-3	2,113	-0.14%
2018/03/16	0	0.00	3	25.50	25.75	-3	2,070	-0.14%
2018/03/15	6	25.70	0	0.00	25.90	6	2,032	0.30%
2018/03/14	23	26.12	26	25.61	25.55	-3	1,987	-0.15%
2018/03/13	10	25.35	11	25.22	25.65	-1	1,849	-0.05%
2018/03/12	2	23.85	3	23.98	24.00	-1	1,639	-0.06%
2018/03/09	2	24.40	1	24.20	24.40	1	1,599	0.06%
2018/03/08	9	24.42	9	24.03	24.00	0	1,520	0.00%
2018/03/07	4	23.49	1	22.40	22.60	3	1,359	0.22%
2018/03/06	8	24.16	2	23.68	24.15	6	1,276	0.47%
2018/03/05	1	25.05	5	24.90	22.95	-4	1,138	-0.35%
2018/03/02	4	23.00	1	23.20	22.95	3	923	0.32%
2018/03/01	0	0.00	2	22.10	22.65	-2	824	-0.24%
2018/02/27	5	21.89	12	21.73	21.90	-7	758	-0.92%
2018/02/26	26	21.36	27	21.11	20.95	-1	687	-0.15%
2018/02/23	0	0.00	182	20.45	20.50	-182	636	-28.57%	大賣/鉅額交易
2018/02/22	9	20.27	6	20.25	20.15	3	600	0.50%
2018/02/21	10	20.07	7	20.10	20.05	3	501	0.60%
2018/02/12	11	18.31	0	0.00	18.45	11	422	2.60%
2018/02/09	13	17.80	0	0.00	18.00	13	409	3.17%
2018/02/08	27	18.28	0	0.00	18.20	27	402	6.70%
2018/02/07	5	17.75	20	17.54	17.70	-15	402	-3.73%
2018/02/06	10	17.00	0	0.00	16.60	10	439	2.27%
2018/02/01	5	18.10	0	0.00	17.95	5	496	1.01%
2018/01/31	5	18.02	0	0.00	18.00	5	498	1.00%
2018/01/30	10	18.00	0	0.00	18.05	10	503	1.99%
2018/01/25	7	18.35	0	0.00	18.35	7	503	1.39%
2018/01/23	13	18.40	0	0.00	18.35	13	507	2.56%
2018/01/22	58	18.41	3	18.40	18.45	55	510	10.78%
2018/01/19	9	18.50	30	18.12	18.45	-21	514	-4.09%
2018/01/18	33	18.50	0	0.00	18.45	33	511	6.45%
2018/01/17	0	0.00	46	18.58	18.55	-46	519	-8.85%
2018/01/16	0	0.00	14	18.55	18.45	-14	544	-2.57%
2018/01/15	2	18.50	0	0.00	18.50	2	544	0.37%
2018/01/11	20	18.09	0	0.00	17.90	20	527	3.79%
2018/01/09	5	17.50	0	0.00	17.60	5	510	0.98%
2018/01/08	65	17.66	0	0.00	17.80	65	514	12.63%