振曜 (6143)-元大-大里券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.5	118.50	5	116.50	116.00	-4.5	3,483	-0.13%
2024/11/19	0	0.00	1	115.50	118.50	-1	3,484	-0.03%
2024/11/18	0	0.00	6	115.50	115.50	-6	3,478	-0.17%
2024/11/15	1	116.70	1	116.50	116.50	0	3,474	0.00%
2024/11/14	7	117.79	1	116.00	115.00	6	3,511	0.17%
2024/11/13	3	115.74	3.2	117.56	118.00	-0.2	3,502	0.00%
2024/11/12	1.3	114.24	0	0.00	114.50	1.3	3,490	0.04%
2024/11/08	0.5	118.50	0	116.50	117.50	0.5	3,451	0.01%
2024/11/07	1	119.00	0	0.00	120.00	1	3,461	0.03%
2024/11/06	1	118.00	0	0.00	118.00	1	3,457	0.03%
2024/11/05	1	119.50	0	0.00	117.50	1	3,469	0.03%
2024/11/01	1.1	116.95	1	115.51	119.00	0	3,536	0.00%
2024/10/30	5	119.20	2	119.00	119.00	3	3,538	0.08%
2024/10/29	2.6	120.92	5	119.00	119.00	-2.4	3,528	-0.07%
2024/10/28	11.8	128.10	9	125.17	122.50	2.8	3,518	0.08%
2024/10/25	4	130.25	0	0.00	131.00	4	3,474	0.12%
2024/10/24	2.5	134.50	4.5	134.00	132.50	-2	3,464	-0.06%
2024/10/23	5	139.50	1.2	140.55	137.50	3.8	3,451	0.11%
2024/10/22	4	137.13	2.8	138.07	137.50	1.2	3,425	0.04%
2024/10/21	1.1	136.00	0	0.00	136.00	1.1	3,424	0.03%
2024/10/18	1	136.50	1	134.50	133.00	0	3,422	0.00%
2024/10/17	1	139.00	2	138.75	137.00	-1	3,411	-0.03%
2024/10/16	1.5	135.85	1	137.00	134.00	0.5	3,387	0.02%
2024/10/15	3	139.50	2	139.75	138.00	1	3,367	0.03%
2024/10/14	1	138.51	2	141.50	138.50	-1	3,356	-0.03%
2024/10/11	6	134.42	5	135.70	142.50	1	3,313	0.03%
2024/10/09	4	133.00	4	134.38	134.00	0	3,207	0.00%
2024/10/08	4.5	133.94	2	132.50	133.00	2.5	3,196	0.08%
2024/10/07	6	135.83	1	137.50	135.00	5	3,264	0.15%
2024/10/04	4.5	135.67	2	134.50	134.50	2.5	3,263	0.08%
2024/10/01	3	136.00	1	138.50	138.00	2	3,266	0.06%
2024/09/30	1.5	136.66	2.4	137.00	135.00	-0.9	3,260	-0.03%
2024/09/27	3.3	142.77	0	141.75	140.50	3.3	3,230	0.10%
2024/09/26	4.2	144.78	0	146.00	143.00	4.2	3,234	0.13%
2024/09/25	1.9	147.32	1	145.50	145.50	0.9	3,258	0.03%
2024/09/24	9.9	149.66	0	0.00	147.00	9.9	3,243	0.31%
2024/09/23	1.3	153.81	2	155.00	151.00	-0.7	3,198	-0.02%
2024/09/20	7.3	149.85	5	150.60	151.50	2.3	3,130	0.07%
2024/09/19	12	148.46	5.2	147.17	150.50	6.8	3,060	0.22%
2024/09/18	6.1	145.25	5	144.00	141.50	1.1	2,980	0.04%
2024/09/16	0	0.00	0.1	140.00	140.50	-0.1	2,909	0.00%
2024/09/13	24.1	135.78	4	135.75	138.50	20.1	2,899	0.69%
2024/09/12	10	135.00	1	135.00	134.00	9	2,922	0.31%
2024/09/11	4	132.00	2	131.75	131.00	2	2,912	0.07%
2024/09/10	5.2	133.56	8	138.30	132.00	-2.8	2,922	-0.10%
2024/09/09	4	137.25	0	0.00	139.50	4	2,975	0.13%
2024/09/06	4	139.00	1	137.50	139.00	3	3,062	0.10%
2024/09/05	3	142.17	12	143.33	138.50	-9	3,058	-0.29%
2024/09/04	15.1	144.86	2	139.77	143.50	13	3,024	0.43%
2024/09/03	7.6	149.48	4	150.25	148.50	3.6	3,097	0.12%
2024/09/02	10.1	151.15	11.1	152.04	150.00	-1	3,041	-0.03%
2024/08/30	12.1	156.06	10	155.35	151.50	2.1	3,036	0.07%
2024/08/29	12	153.79	9.1	154.77	156.50	2.9	2,956	0.10%
2024/08/28	40.7	152.56	18	154.19	150.00	22.7	2,781	0.82%
2024/08/27	14	148.24	10.2	140.67	148.50	3.9	2,475	0.16%
2024/08/26	7.2	134.23	6	135.25	135.00	1.2	2,215	0.05%
2024/08/23	5	131.60	5.7	131.47	133.50	-0.7	2,144	-0.03%
2024/08/22	6	128.75	9.2	128.07	127.50	-3.2	2,089	-0.15%
2024/08/21	5	122.30	2.8	122.93	124.00	2.2	2,007	0.11%
2024/08/16	0	123.00	0	0.00	122.50	0	2,095	0.00%
2024/08/12	1	121.00	1	119.00	119.00	0	2,212	0.00%
2024/08/08	0	0.00	0	111.00	111.00	0	2,254	0.00%
2024/08/07	0.1	110.50	0	113.00	113.00	0.1	2,278	0.00%
2024/08/05	1	106.50	1	104.00	104.00	0	2,388	0.00%
2024/08/02	0	0.00	0.1	118.50	115.50	-0.1	2,407	0.00%
2024/07/23	0.2	118.00	0	0.00	118.50	0.2	2,984	0.01%
2024/07/15	0.3	121.50	0	0.00	121.00	0.3	3,533	0.01%
2024/07/11	3	123.50	1	124.00	122.50	2	3,677	0.05%
2024/07/10	6.6	124.47	1	124.50	124.00	5.6	3,692	0.15%
2024/07/09	1.2	122.45	1	123.00	124.00	0.2	3,682	0.01%
2024/07/08	0	0.00	1	124.50	126.50	-1	3,615	-0.03%
2024/07/05	1.5	126.66	1	129.00	128.00	0.5	3,630	0.01%
2024/07/04	3.6	124.44	2	125.50	125.50	1.6	3,620	0.04%
2024/07/03	3	128.67	0	129.00	127.00	3	3,616	0.08%
2024/07/02	2	127.50	2	129.25	127.50	0	3,675	0.00%
2024/07/01	1	131.50	0	130.50	128.50	1	3,661	0.03%
2024/06/28	0	0.00	2	139.00	136.00	-2	3,619	-0.06%
2024/06/26	0	0.00	1.1	135.00	135.00	-1.1	3,604	-0.03%
2024/06/25	2	131.75	3	135.17	135.00	-1	3,597	-0.03%
2024/06/24	1	138.00	0.1	138.00	138.00	0.9	3,566	0.03%
2024/06/21	0	139.50	2	140.00	139.50	-2	3,576	-0.06%
2024/06/20	2	136.00	0	0.00	140.00	2	3,583	0.06%
2024/06/19	0	0.00	1.1	139.98	138.00	-1.1	3,549	-0.03%
2024/06/18	1	136.50	0	0.00	135.50	1	3,481	0.03%
2024/06/13	2.1	129.63	3.6	131.43	133.00	-1.5	3,354	-0.05%
2024/06/12	0	128.50	1	123.50	128.00	-1	3,259	-0.03%
2024/06/11	3.3	124.21	2	124.50	124.00	1.3	3,253	0.04%
2024/06/07	5.1	129.24	5	130.79	126.00	0.1	3,254	0.00%
2024/06/06	2	138.25	0	0.00	137.00	2	3,110	0.06%
2024/06/05	2	136.00	0	0.00	136.00	2	3,141	0.06%
2024/06/04	0	0.00	1	135.50	136.00	-1	3,261	-0.03%
2024/05/31	1	131.50	0	0.00	131.00	1	3,490	0.03%
2024/05/28	1	134.00	1	132.52	133.00	0	3,803	0.00%
2024/05/24	0.1	130.00	3	130.33	130.00	-3	3,821	-0.08%
2024/05/23	4	128.50	0	0.00	128.00	4	3,803	0.11%
2024/05/21	0	0.00	1.3	126.25	127.00	-1.3	3,751	-0.04%
2024/05/20	1	123.50	0	0.00	123.50	1	3,701	0.03%
2024/05/17	0	0.00	1	118.00	125.00	-1	3,681	-0.03%
2024/05/16	2	118.25	0	0.00	117.00	2	3,620	0.06%
2024/05/15	1	119.00	1	121.00	117.00	0	3,621	0.00%
2024/05/14	2	119.00	3	118.00	119.00	-1	3,596	-0.03%
2024/05/10	1	124.00	1	126.00	121.00	0	3,551	0.00%
2024/05/09	3.4	124.78	3	120.34	122.00	0.4	3,501	0.01%
2024/05/08	1	126.50	1.2	127.54	126.50	-0.2	3,422	-0.01%
2024/05/07	2	127.25	3	128.00	127.00	-1	3,423	-0.03%
2024/05/06	8	126.37	8	126.31	125.00	0	3,400	0.00%
2024/05/03	6	118.17	6	119.17	122.00	0	3,351	0.00%
2024/05/02	2	111.50	4	114.50	116.50	-2	3,228	-0.06%
2024/04/30	1	109.00	1	109.00	108.50	0	3,167	0.00%
2024/04/29	7	114.57	5	111.60	113.50	2	3,086	0.06%
2024/04/26	0	0.00	2	113.25	116.50	-2	2,901	-0.07%
2024/04/25	4	109.88	4	109.75	109.00	0	2,756	0.00%
2024/04/24	0	106.50	0	108.50	105.50	0	2,687	0.00%
2024/04/23	25	104.80	25	103.30	103.00	0	2,660	0.00%
2024/04/22	12.2	107.86	12	104.38	105.00	0.2	2,635	0.01%
2024/04/19	14	107.00	22	105.41	109.00	-8	2,546	-0.31%
2024/04/18	0	0.00	4.3	104.06	105.00	-4.3	2,332	-0.18%
2024/04/17	4.1	99.47	12	97.98	100.50	-7.9	2,225	-0.36%
2024/04/16	7	94.09	0	0.00	92.80	7	2,203	0.32%
2024/04/15	0	0.00	0	97.50	96.60	0	2,199	0.00%
2024/04/12	5	96.80	0	0.00	97.00	5	2,275	0.22%
2024/04/11	7.2	95.64	8.2	97.42	97.20	-1	2,266	-0.04%
2024/04/10	0.1	101.00	0	0.00	101.00	0.1	2,243	0.00%
2024/04/09	4	101.75	3	100.00	100.00	1	2,236	0.04%
2024/04/08	1.2	100.26	14	100.32	103.00	-12.9	2,210	-0.58%
2024/04/03	1	97.40	0	0.00	96.80	1	2,145	0.05%
2024/04/02	1	95.70	1	94.90	95.30	0	2,135	0.00%
2024/04/01	0	94.80	0	0.00	95.10	0	2,132	0.00%
2024/03/29	1	92.80	0	0.00	92.30	1	2,147	0.05%
2024/03/27	1	94.00	0	0.00	93.80	1	2,182	0.05%
2024/03/26	1	94.00	5	95.84	94.40	-4	2,196	-0.18%
2024/03/25	3	97.07	0	0.00	96.90	3	2,187	0.14%
2024/03/22	5	96.20	0	0.00	96.50	5	2,190	0.23%
2024/03/20	0	97.80	0	0.00	96.00	0	2,220	0.00%
2024/03/18	3	95.30	0	0.00	97.10	3	2,244	0.13%
2024/03/15	0	0.00	0.7	94.56	94.10	-0.7	2,311	-0.03%
2024/03/14	1	97.00	0	0.00	95.20	1	2,434	0.04%
2024/03/13	3.7	96.17	4.5	95.83	96.70	-0.8	2,478	-0.03%
2024/03/12	0.5	98.68	0	0.00	97.10	0.5	2,537	0.02%
2024/03/11	8.1	98.81	6.1	98.05	96.80	2	2,815	0.07%
2024/03/08	12.2	105.90	21	100.81	99.90	-8.8	2,996	-0.29%
2024/03/07	6	112.08	2	114.00	111.00	4	3,062	0.13%
2024/03/06	7	107.00	7	106.71	107.00	0	3,204	0.00%
2024/03/05	4	99.53	13	103.77	103.50	-9	3,125	-0.29%
2024/03/04	3	100.84	4	102.38	100.00	-1	3,014	-0.03%
2024/03/01	17.4	98.31	18	98.26	99.90	-0.6	2,947	-0.02%
2024/02/29	2.1	92.80	37	95.91	96.20	-34.9	2,810	-1.24%
2024/02/27	3	87.50	0	0.00	87.50	3	2,772	0.11%
2024/02/26	9	88.56	1	87.90	88.40	8	2,802	0.29%
2024/02/23	7	90.21	1	90.20	88.80	6	2,806	0.21%
2024/02/22	2	90.80	3	90.63	90.20	-1	2,812	-0.04%
2024/02/21	2	89.95	1	90.40	90.50	1	2,818	0.04%
2024/02/19	3	89.87	5	90.30	89.20	-2	2,841	-0.07%
2024/02/15	0	88.40	1	87.50	88.40	-1	2,981	-0.03%
2024/02/05	2	88.19	2	87.25	87.10	0	3,083	0.00%
2024/02/02	3	87.87	0	0.00	87.60	3	3,084	0.10%
2024/01/31	4.1	90.98	6	90.83	90.20	-1.9	3,087	-0.06%
2024/01/30	7	91.86	1	91.30	91.30	6	3,132	0.19%
2024/01/29	1	90.60	1	89.80	89.30	0	3,186	0.00%
2024/01/26	0	89.87	1	87.30	88.90	-1	3,179	-0.03%
2024/01/25	2	85.35	2	85.50	85.30	0	3,125	0.00%
2024/01/24	2	86.00	3	85.90	85.40	-1	3,144	-0.03%
2024/01/23	13	85.67	13	86.04	86.00	0	3,203	0.00%
2024/01/22	0	83.70	0	0.00	84.00	0	3,220	0.00%
2024/01/19	3	84.00	0	0.00	83.10	3	3,276	0.09%
2024/01/18	0.1	83.30	0	0.00	82.90	0.1	3,424	0.00%
2024/01/15	1	82.70	0	0.00	83.60	1	3,486	0.03%
2024/01/12	0	0.00	1	81.90	81.80	-1	3,492	-0.03%
2024/01/08	0	83.30	1	83.70	82.80	-1	3,446	-0.03%
2024/01/04	0	0.00	1	86.10	86.70	-1	3,360	-0.03%
2024/01/03	0.1	88.40	0	0.00	88.00	0.1	3,362	0.00%
2023/12/26	7.1	87.88	0	0.00	88.50	7.1	3,334	0.21%
2023/12/25	6	89.88	1	92.70	89.40	5	3,315	0.15%
2023/12/22	12	91.50	10	91.38	90.70	2	3,295	0.06%
2023/12/20	0.1	92.90	0	0.00	92.30	0.1	3,281	0.00%
2023/12/19	6	92.53	0	0.00	92.20	6	3,269	0.18%
2023/12/18	0	0.00	1	94.70	94.10	-1	3,290	-0.03%
2023/12/15	0	0.00	2	96.10	95.50	-2	3,277	-0.06%
2023/12/14	1	94.80	0	0.00	95.00	1	3,262	0.03%
2023/12/13	2	96.25	1	96.80	95.40	1	3,238	0.03%
2023/12/12	7	94.31	0	0.00	96.70	7	3,216	0.22%
2023/12/11	16	92.35	12	97.36	96.60	4	3,138	0.13%
2023/12/08	1	98.00	0	0.00	99.50	1	3,006	0.03%
2023/12/07	5	98.20	0	0.00	98.00	5	2,958	0.17%
2023/12/06	16	104.39	12	103.85	99.80	4	2,872	0.14%
2023/12/05	12	103.67	13	103.46	103.00	-1	2,577	-0.04%
2023/12/04	6	99.32	62	99.60	103.00	-56	2,360	-2.37%
2023/12/01	12	94.62	6	94.77	94.00	6	2,150	0.28%
2023/11/30	0	0.00	5	92.14	92.40	-5	1,897	-0.26%
2023/11/29	2	90.90	0	0.00	91.70	2	1,904	0.11%
2023/11/28	3	90.77	1	91.20	91.00	2	1,885	0.11%
2023/11/22	1	91.80	1	91.00	91.00	0	1,789	0.00%
2023/11/21	0	0.00	2	90.50	90.60	-2	1,779	-0.11%
2023/11/20	2	91.60	1	91.30	91.60	1	1,776	0.06%
2023/11/17	1	91.40	0	0.00	91.00	1	1,760	0.06%
2023/11/16	0	0.00	0	90.00	90.90	0	1,752	0.00%
2023/11/15	0	0.00	1	91.00	91.00	-1	1,731	-0.06%
2023/11/14	6	92.35	7	92.04	92.40	-1	1,670	-0.06%
2023/11/13	2	90.70	0	0.00	90.30	2	1,575	0.13%
2023/11/10	0	0.00	1	85.80	84.50	-1	1,469	-0.07%
2023/11/09	1	88.00	2	86.05	85.50	-1	1,465	-0.07%
2023/11/07	2	87.60	1	87.90	87.60	1	1,471	0.07%
2023/11/06	3	85.93	9	87.03	88.00	-6	1,463	-0.41%
2023/11/03	2	82.60	1	82.00	82.50	1	1,374	0.07%
2023/11/01	1	80.40	1	80.20	80.10	0	1,349	0.00%
2023/10/31	5	82.80	5	82.39	81.00	0	1,347	0.00%
2023/10/30	0	0.00	2	79.20	80.00	-2	1,309	-0.15%
2023/10/27	3	81.83	3.8	81.19	81.10	-0.8	1,292	-0.06%
2023/10/26	7	81.51	7	81.10	81.40	0	1,251	0.00%
2023/10/25	2	74.15	5	77.58	78.10	-3	1,108	-0.27%
2023/10/24	0.1	71.50	0	0.00	71.00	0.1	1,049	0.01%
2023/10/23	0	0.00	0	68.10	68.30	0	1,060	0.00%
2023/10/17	1	71.40	1	69.50	70.00	0	1,087	0.00%
2023/10/12	0.1	71.50	0	0.00	71.50	0.1	1,144	0.01%
2023/10/11	0.1	72.80	0	0.00	71.70	0.1	1,176	0.01%
2023/10/05	0	0.00	1	75.20	75.10	-1	1,213	-0.08%
2023/10/04	0.2	74.60	1	74.30	74.40	-0.8	1,223	-0.07%
2023/10/02	1	75.70	0	0.00	75.80	1	1,262	0.08%
2023/09/28	1	77.20	0	0.00	76.20	1	1,264	0.08%
2023/09/25	1.3	77.68	1	76.20	76.60	0.3	1,265	0.03%
2023/09/22	1	71.20	2	71.40	73.20	-1	1,241	-0.08%
2023/09/21	1	71.60	2	73.05	72.60	-1	1,248	-0.08%
2023/09/18	0	74.00	0	0.00	74.00	0	1,262	0.00%
2023/09/15	0	0.00	1	74.20	73.70	-1	1,279	-0.08%
2023/09/14	2	74.70	0	0.00	74.80	2	1,298	0.15%
2023/09/11	0	0.00	2	73.35	73.40	-2	1,397	-0.14%
2023/09/07	5	76.36	2	75.20	74.80	3	1,545	0.19%
2023/09/06	1	75.70	2	75.40	75.80	-1	1,546	-0.06%
2023/09/05	0	0.00	1	75.60	75.80	-1	1,543	-0.06%
2023/09/04	2	72.80	2	72.40	73.50	0	1,548	0.00%
2023/09/01	1	69.10	1	69.60	69.40	0	1,546	0.00%
2023/08/28	2	66.70	0	0.00	65.40	2	1,822	0.11%
2023/08/23	0	0.00	2	67.55	67.40	-2	1,811	-0.11%
2023/08/21	2	68.95	2	68.05	68.10	0	1,852	0.00%
2023/08/17	1	70.00	2	71.15	71.40	-1	1,848	-0.05%
2023/08/16	1	69.10	1	70.50	71.20	0	1,855	0.00%
2023/08/15	1	70.60	1	71.70	70.00	0	1,856	0.00%
2023/08/14	0	0.00	2	71.30	70.20	-2	1,871	-0.11%
2023/08/11	3	74.77	3	74.50	74.50	0	1,862	0.00%
2023/08/10	2	71.70	1	71.90	71.90	1	1,834	0.05%
2023/08/08	0	0.00	1	77.70	76.10	-1	1,776	-0.06%
2023/08/04	1	76.40	1	76.10	77.30	0	1,821	0.00%
2023/08/02	4	76.23	1	76.70	77.00	3	1,823	0.16%
2023/08/01	0	0.00	1	77.80	76.40	-1	1,801	-0.06%
2023/07/31	3	77.17	0	0.00	76.00	3	1,794	0.17%
2023/07/28	1	77.80	0	0.00	77.70	1	1,790	0.06%
2023/07/27	2	77.30	1	77.80	77.70	1	1,809	0.06%
2023/07/26	0	76.60	0	0.00	75.30	0	1,869	0.00%
2023/07/19	0	0.00	1	80.90	78.70	-1	2,018	-0.05%
2023/07/18	1	80.50	0	0.00	79.00	1	2,073	0.05%
2023/07/13	1	82.00	0	0.00	81.50	1	2,160	0.05%
2023/07/12	0	0.00	1	83.20	82.20	-1	2,168	-0.05%
2023/07/07	0	0.00	1	86.10	84.80	-1	2,212	-0.05%
2023/07/03	0	0.00	2	88.00	88.50	-2	2,323	-0.09%
2023/06/30	1	86.60	2	87.45	88.40	-1	2,347	-0.04%
2023/06/28	2	87.00	0	0.00	87.00	2	2,502	0.08%
2023/06/27	1	86.50	0	0.00	86.60	1	2,573	0.04%
2023/06/26	11	87.31	0	87.81	86.90	11	2,660	0.41%
2023/06/21	1	91.00	0	0.00	91.20	1	2,754	0.04%
2023/06/19	0	0.00	1	93.40	93.90	-1	3,335	-0.03%
2023/06/16	0	0.00	1	92.60	92.90	-1	3,379	-0.03%
2023/06/15	1	94.24	6	94.83	94.30	-5	3,372	-0.15%
2023/06/14	5	95.60	3	95.07	95.40	2	3,322	0.06%
2023/06/13	2	93.50	2	92.60	93.40	0	3,265	0.00%
2023/06/12	0	0.00	2	91.00	90.50	-2	3,234	-0.06%
2023/06/08	4	89.33	1	90.50	89.00	3	3,236	0.09%
2023/06/07	2	93.00	2	93.30	91.20	0	3,262	0.00%
2023/06/06	5	93.38	5	93.62	93.00	0	3,238	0.00%
2023/06/05	3	89.97	2	94.75	93.40	1	3,195	0.03%
2023/06/02	2	89.40	3	90.00	89.50	-1	3,161	-0.03%
2023/06/01	1	88.70	2	88.22	86.60	-1	3,145	-0.03%
2023/05/31	2	86.20	1	86.40	85.50	1	3,157	0.03%
2023/05/30	0	0.00	1	85.30	85.80	-1	3,182	-0.03%
2023/05/29	3	86.07	0	0.00	86.50	3	3,185	0.09%
2023/05/26	1	86.90	0	86.20	85.50	1	3,237	0.03%
2023/05/22	0	88.80	0	0.00	88.50	0	3,495	0.00%
2023/05/19	0	0.00	0	87.60	86.70	0	3,634	0.00%
2023/05/18	2	90.85	1	88.10	88.10	1	3,832	0.03%
2023/05/15	2	88.50	0	0.00	88.50	2	3,879	0.05%
2023/05/11	0	0.00	0.1	86.60	86.90	-0.1	4,052	0.00%
2023/05/09	0	0.00	0	90.40	89.20	0	4,015	0.00%
2023/05/03	0	0.00	2	91.20	92.50	-2	4,252	-0.05%
2023/05/02	12	93.01	0	0.00	92.00	12	4,293	0.28%
2023/04/28	10	94.71	12	95.03	96.20	-2	4,236	-0.05%
2023/04/27	3	89.46	1	89.70	89.40	2	4,126	0.05%
2023/04/26	1	89.90	1	90.40	90.30	0	4,121	0.00%
2023/04/24	0	94.60	2	93.60	93.20	-2	4,082	-0.05%
2023/04/21	12	91.96	1	95.20	91.80	11	4,096	0.27%
2023/04/20	3	96.87	5	95.80	95.30	-2	4,074	-0.05%
2023/04/19	0	0.00	2	102.00	100.50	-2	4,062	-0.05%
2023/04/18	4	99.20	2	99.20	99.20	2	4,069	0.05%
2023/04/17	0	102.00	0	0.00	103.00	0	4,175	0.00%
2023/04/14	1	99.52	1	101.50	99.50	0	4,315	0.00%
2023/04/11	6	99.17	0	0.00	99.80	6	4,345	0.14%
2023/04/10	4	102.25	1	102.50	101.50	3	4,331	0.07%
2023/04/07	4	103.88	0	0.00	104.50	4	4,312	0.09%
2023/04/06	6	102.08	0	101.50	102.50	6	4,253	0.14%
2023/03/31	3	102.17	3.2	102.44	102.00	-0.2	4,225	0.00%
2023/03/30	4	104.38	5	103.00	102.00	-1	4,209	-0.02%
2023/03/29	8.1	104.36	9.1	103.49	105.50	-1	4,096	-0.03%
2023/03/28	2	102.00	3	102.33	102.50	-1	4,066	-0.02%
2023/03/27	10	106.80	10.1	106.10	106.50	-0.1	3,995	0.00%
2023/03/24	4	103.36	4.1	102.72	104.50	0	3,917	0.00%
2023/03/23	28.3	99.32	25	99.83	100.00	3.3	3,819	0.09%
2023/03/22	11	94.27	52	93.39	97.60	-41	3,464	-1.18%
2023/03/21	5	86.92	7	88.34	88.80	-2	3,275	-0.06%
2023/03/20	1	85.50	0	83.60	84.80	1	3,224	0.03%
2023/03/17	1	82.90	0	0.00	82.90	1	3,218	0.03%
2023/03/16	0	0.00	3	82.97	81.70	-3	3,215	-0.09%
2023/03/15	1	83.60	5	81.06	83.30	-4	3,225	-0.12%
2023/03/14	1	79.50	0	0.00	79.20	1	3,302	0.03%
2023/03/13	0	0.00	1	80.70	80.10	-1	3,318	-0.03%
2023/03/10	2	81.50	2	81.05	80.00	0	3,333	0.00%
2023/03/09	1	86.80	0	0.00	86.50	1	3,288	0.03%
2023/03/08	0	86.70	0	0.00	86.80	0	3,300	0.00%
2023/03/07	7	88.64	0	0.00	88.00	7	3,355	0.21%
2023/03/06	2	90.50	4	90.35	90.00	-2	3,454	-0.06%
2023/03/03	3	90.27	1	90.80	88.00	2	3,562	0.06%
2023/03/02	1	88.00	0	0.00	88.40	1	3,619	0.03%
2023/03/01	0	0.00	3	88.37	87.70	-3	3,648	-0.08%
2023/02/24	21	88.50	1	88.40	87.70	20	3,635	0.55%
2023/02/23	0	0.00	3	88.90	89.40	-3	3,597	-0.08%
2023/02/22	6	89.32	2	89.45	88.60	4	3,625	0.11%
2023/02/21	13	87.86	12	87.99	89.90	1	3,591	0.03%
2023/02/20	15	88.49	8	88.19	88.20	7	3,589	0.20%
2023/02/17	12	86.77	17	86.21	88.00	-5	3,636	-0.14%
2023/02/16	22	82.17	27	83.26	82.70	-5	3,611	-0.14%
2023/02/15	1	78.40	2	79.20	78.20	-1	3,434	-0.03%
2023/02/14	2	77.30	3	77.27	77.10	-1	3,399	-0.03%
2023/02/13	1	74.80	1	77.00	76.90	0	3,422	0.00%
2023/02/10	5.1	75.97	3.1	77.37	75.00	2	3,407	0.06%
2023/02/09	5	79.88	2	80.15	80.70	3	3,289	0.09%
2023/02/06	1	77.50	0.1	77.50	77.40	0.9	3,214	0.03%
2023/02/03	6.1	78.73	10	78.49	77.40	-3.9	3,205	-0.12%
2023/02/02	7	79.50	3	78.07	79.30	4	3,137	0.13%
2023/02/01	3	77.50	1	75.90	76.30	2	3,016	0.07%
2023/01/31	2	74.95	1	74.90	75.30	1	2,963	0.03%
2023/01/30	0	0.00	4	70.90	70.90	-4	2,922	-0.14%
2023/01/17	1	70.90	0	0.00	70.80	1	2,925	0.03%
2023/01/13	1	68.90	1	70.70	69.20	0	2,936	0.00%
2023/01/11	3	72.27	1	71.10	71.10	2	2,931	0.07%
2023/01/10	1	73.10	9	72.39	71.50	-8	2,909	-0.27%
2023/01/09	4	75.88	4	74.85	75.00	0	2,880	0.00%
2023/01/06	5	73.90	6	75.32	75.70	-1	2,835	-0.04%
2023/01/05	21	76.08	11	76.14	74.60	10	2,803	0.36%
2023/01/04	19	72.66	17	73.96	74.50	2	2,662	0.08%
2023/01/03	1	64.30	1	65.00	69.80	0	2,493	0.00%
2022/12/30	3	65.06	0	0.00	63.50	3	2,457	0.12%
2022/12/29	0	0.00	1	62.50	63.30	-1	2,423	-0.04%
2022/12/28	4	65.00	1	63.50	63.90	3	2,442	0.12%
2022/12/27	3	66.47	0	0.00	65.60	3	2,439	0.12%
2022/12/21	0	0.00	2	68.90	68.20	-2	2,573	-0.08%
2022/12/19	2	72.25	2	72.20	71.40	0	2,670	0.00%
2022/12/15	1	74.50	1	74.00	74.00	0	2,771	0.00%
2022/12/14	2	71.70	4	71.25	73.50	-2	2,740	-0.07%
2022/12/09	4	70.25	0	0.00	70.50	4	2,672	0.15%
2022/12/08	2	70.90	1	69.70	69.70	1	2,743	0.04%
2022/12/07	0	0.00	8	70.73	69.20	-8	2,749	-0.29%
2022/12/06	36	74.06	29	74.18	72.00	7	2,736	0.26%
2022/12/05	2	73.80	1	75.00	73.80	1	2,656	0.04%
2022/12/01	1	74.80	1	74.30	74.60	0	2,588	0.00%
2022/11/30	1	74.31	0	0.00	74.60	1	2,599	0.04%
2022/11/29	5.1	73.75	15.2	74.01	74.60	-10.1	2,637	-0.38%
2022/11/28	4	75.30	4	75.20	76.20	0	2,644	0.00%
2022/11/25	4	71.25	14	74.27	74.40	-10	2,514	-0.40%
2022/11/24	14	70.48	15	70.46	70.00	-1	2,341	-0.04%
2022/11/23	0	0.00	4	70.20	69.40	-4	2,225	-0.18%
2022/11/21	0	67.10	0	0.00	67.60	0	2,190	0.00%
2022/11/18	4	67.50	0	0.00	66.90	4	2,183	0.18%
2022/11/16	6	67.33	5	67.50	68.80	1	2,094	0.05%
2022/11/15	1	70.80	1	70.01	70.00	0	2,021	0.00%
2022/11/14	2	64.85	5.3	66.40	68.20	-3.3	1,921	-0.17%
2022/11/11	1	62.40	2	61.75	62.00	-1	1,887	-0.05%
2022/11/10	1	61.00	2	61.15	60.90	-1	1,916	-0.05%
2022/11/09	6	59.90	2	60.55	60.90	4	1,917	0.21%
2022/11/08	1	59.60	0	0.00	59.10	1	1,893	0.05%
2022/11/03	9	58.19	2	57.70	58.80	7	2,000	0.35%
2022/10/28	1	54.60	1	54.70	54.50	0	2,024	0.00%
2022/10/24	1	57.70	1	58.70	57.50	0	1,992	0.00%
2022/10/21	1	57.50	37	57.40	57.40	-36	1,986	-1.81%
2022/10/20	1	57.70	1	58.30	59.00	0	1,968	0.00%
2022/10/19	1	59.20	1	59.80	59.50	0	1,966	0.00%
2022/10/18	1	59.90	1	60.40	59.00	0	1,991	0.00%
2022/10/13	2	60.10	1	59.80	58.20	1	1,968	0.05%
2022/10/11	5	61.44	0	0.00	60.20	5	1,962	0.25%
2022/10/07	1	63.50	0	0.00	63.50	1	1,959	0.05%
2022/10/06	2	62.60	4	63.15	63.30	-2	1,960	-0.10%
2022/10/05	3	62.23	3	62.90	62.60	0	1,958	0.00%
2022/10/04	1	58.90	0	0.00	60.60	1	1,930	0.05%
2022/10/03	0	0.00	1	57.10	57.10	-1	1,915	-0.05%
2022/09/30	3	58.10	2	56.80	58.00	1	1,945	0.05%
2022/09/29	2	55.70	1	56.10	55.80	1	1,997	0.05%
2022/09/28	11	57.63	1	58.40	57.50	10	2,018	0.50%
2022/09/27	1	60.30	1	61.00	63.80	0	2,075	0.00%
2022/09/26	16	62.95	17	62.55	62.10	-1	2,109	-0.05%
2022/09/23	10	66.32	9	67.03	66.30	1	2,129	0.05%
2022/09/22	2	64.15	0	0.00	64.80	2	2,144	0.09%
2022/09/20	1	61.60	0	0.00	62.80	1	2,531	0.04%
2022/09/15	13	64.09	14	63.53	62.50	-1	2,637	-0.04%
2022/09/14	1	62.00	1	63.90	64.00	0	2,555	0.00%
2022/09/13	4	63.43	2	62.70	63.10	2	2,545	0.08%
2022/09/12	4	60.00	0	0.00	63.10	4	2,525	0.16%
2022/09/06	6	59.10	0	0.00	58.20	6	2,545	0.24%
2022/09/05	6	62.30	0	0.00	61.70	6	2,501	0.24%
2022/09/02	0	63.50	1	60.50	64.00	-1	2,432	-0.04%
2022/08/29	0	0.00	1	57.00	57.00	-1	2,299	-0.04%
2022/08/26	1	58.60	1	58.10	58.30	0	2,276	0.00%
2022/08/25	5	58.60	1	58.60	58.30	4	2,263	0.18%
2022/08/24	2	58.10	3	57.47	57.30	-1	2,246	-0.04%
2022/08/23	0	0.00	3	58.00	58.00	-3	2,231	-0.13%
2022/08/22	1	57.00	4	57.00	57.00	-3	2,215	-0.14%
2022/08/19	8	59.21	2	58.35	57.40	6	2,198	0.27%
2022/08/18	6	59.97	7	58.33	59.20	-1	2,133	-0.05%
2022/08/17	1	55.70	0	55.90	56.50	1	2,044	0.05%
2022/08/12	1	55.40	1	55.10	56.00	0	1,948	0.00%
2022/08/11	1	54.70	3	54.67	55.60	-2	1,904	-0.11%
2022/08/10	1	53.50	0	0.00	53.10	1	1,841	0.05%
2022/08/09	2	51.00	3	52.03	52.50	-1	1,819	-0.05%
2022/08/03	0	0.00	1	48.00	47.95	-1	1,780	-0.06%
2022/08/02	1	49.85	3.1	49.26	49.30	-2.1	1,767	-0.12%
2022/07/29	3	51.17	0	0.00	50.90	3	1,752	0.17%
2022/07/22	1	51.80	0	0.00	52.50	1	1,698	0.06%
2022/07/18	0	51.50	0	0.00	51.20	0	1,671	0.00%
2022/07/13	0	0.00	1	47.30	47.30	-1	1,628	-0.06%
2022/07/12	0	0.00	1	45.00	45.35	-1	1,617	-0.06%
2022/07/11	0	45.50	1	44.50	45.20	-1	1,605	-0.06%
2022/07/08	2	44.30	2	43.80	43.70	0	1,591	0.00%
2022/07/07	3	43.33	1	43.65	44.15	2	1,546	0.13%
2022/07/05	4	49.08	1	48.75	47.70	3	1,372	0.22%
2022/07/01	2	55.70	2.2	56.53	55.70	-0.2	1,162	-0.01%
2022/06/30	3.2	62.25	3	61.93	61.80	0.1	1,058	0.01%
2022/06/29	15	61.35	11	62.57	64.00	4	944	0.42%
2022/06/28	11	60.72	15	61.28	60.70	-4	660	-0.61%
2022/06/27	2	57.60	5	58.42	58.60	-3	515	-0.58%
2022/06/24	0	56.90	2	58.00	57.30	-2	453	-0.44%
2022/06/23	3	53.60	0	0.00	53.70	3	393	0.76%
2022/06/17	1	55.00	1	55.30	55.30	0	373	0.00%
2022/06/16	2	55.10	3	55.67	54.20	-1	353	-0.28%
2022/06/15	0	0.00	2	51.70	51.90	-2	315	-0.63%
2022/06/14	0	0.00	0	49.50	49.60	0	300	-0.01%
2022/06/08	0	0.00	1	50.50	50.50	-1	312	-0.32%
2022/06/07	0	0.00	1	50.20	50.10	-1	314	-0.32%
2022/06/06	0	0.00	1	50.40	50.00	-1	317	-0.31%
2022/06/02	0	0.00	1	50.70	50.40	-1	324	-0.31%
2022/06/01	3	50.30	0	0.00	50.10	3	332	0.90%
2022/05/25	1	48.25	0	0.00	48.45	1	337	0.30%
2022/05/24	1	48.10	0	0.00	48.00	1	346	0.29%
2022/05/18	0	0.00	1	49.90	49.45	-1	354	-0.28%
2022/05/13	1	48.30	0	0.00	48.30	1	354	0.28%
2022/05/11	1	50.00	0	0.00	49.55	1	354	0.28%
2022/05/06	0	0.00	1	51.60	51.80	-1	362	-0.28%
2022/05/04	1	50.20	0	0.00	50.60	1	363	0.28%
2022/05/03	0	0.00	1	49.20	49.40	-1	367	-0.27%
2022/04/21	0	0.00	8	51.00	50.90	-8	395	-2.02%
2022/04/20	7	50.14	7	51.00	50.20	0	402	0.00%
2022/04/19	3	50.47	2	50.80	50.10	1	417	0.24%
2022/04/14	7	50.54	2	50.20	50.50	5	527	0.95%
2022/04/11	1	50.20	1	48.80	48.80	0	702	0.00%
2022/04/07	0	0.00	2	52.30	50.70	-2	727	-0.28%
2022/04/06	2	51.80	1	52.20	52.10	1	732	0.14%
2022/04/01	0	0.00	6	52.20	52.20	-6	750	-0.80%
2022/03/31	0	0.00	1	52.40	51.80	-1	772	-0.13%
2022/03/30	0	0.00	1	51.30	51.90	-1	837	-0.12%
2022/03/28	6	50.26	5	50.60	50.30	1	864	0.12%
2022/03/25	6	51.68	0	0.00	51.80	6	879	0.68%
2022/03/24	0	0.00	14	51.55	51.70	-14	887	-1.58%
2022/03/23	14	50.16	0	0.00	49.90	14	897	1.56%
2022/03/22	0	0.00	1	48.95	49.80	-1	969	-0.10%
2022/03/21	1	48.45	0	0.00	48.70	1	978	0.10%
2022/03/16	0	0.00	1	45.15	45.05	-1	1,019	-0.10%
2022/03/09	0	0.00	5	47.86	48.10	-5	1,125	-0.44%
2022/03/08	1.1	47.96	1	48.65	46.50	0.1	1,140	0.01%
2022/03/03	1	50.80	0	0.00	51.00	1	1,192	0.08%
2022/03/02	2	50.80	0	0.00	50.70	2	1,239	0.16%
2022/02/24	0	51.60	0	0.00	50.50	0	1,406	0.00%
2022/02/18	0	0.00	15	53.43	53.70	-15	2,037	-0.74%
2022/02/17	1	53.70	0	0.00	54.00	1	2,056	0.05%
2022/02/11	1	54.20	0	0.00	54.00	1	2,129	0.05%
2022/02/10	2	55.25	0	0.00	55.30	2	2,133	0.09%
2022/02/09	0	0.00	1	54.70	55.10	-1	2,147	-0.05%
2022/01/26	0	0.00	1	51.80	51.20	-1	2,193	-0.05%
2022/01/25	0	0.00	0.2	51.50	51.00	-0.2	2,264	-0.01%
2022/01/21	0	0.00	3	53.20	53.00	-3	2,420	-0.12%
2022/01/18	2	56.55	0	0.00	56.00	2	2,691	0.07%
2022/01/17	3	56.40	0	0.00	56.50	3	2,719	0.11%
2022/01/13	0	56.30	1	56.80	56.00	-1	2,825	-0.04%
2022/01/11	1	56.90	0	0.00	56.90	1	2,835	0.04%
2022/01/10	1	57.20	0	0.00	57.50	1	2,827	0.04%
2022/01/07	6	59.15	3	58.90	59.00	3	2,812	0.11%
2022/01/06	2	58.60	1.1	57.85	60.50	0.9	2,748	0.03%
2022/01/05	0	0.00	18	59.73	58.50	-18	2,740	-0.66%
2022/01/04	15	60.80	8	60.13	60.00	7	2,728	0.26%
2022/01/03	0	0.00	3	58.13	58.20	-3	2,686	-0.11%
2021/12/30	1	56.60	1	57.00	56.90	0	2,681	0.00%
2021/12/29	1	57.00	1	56.90	57.10	0	2,693	0.00%
2021/12/28	2	56.60	0	57.00	57.00	2	2,722	0.07%
2021/12/27	7	57.21	4	57.78	57.00	3	2,737	0.11%
2021/12/24	5	59.76	3	60.93	58.70	2	2,756	0.07%
2021/12/23	1	58.50	3.3	58.90	58.70	-2.3	2,727	-0.08%
2021/12/22	2	59.40	2	59.70	59.10	0	2,796	0.00%
2021/12/21	2	59.35	0	58.90	59.70	2	2,851	0.07%
2021/12/20	4	59.88	2	58.80	58.90	2	3,093	0.06%
2021/12/17	0	0.00	1	60.00	58.60	-1	3,311	-0.03%
2021/12/16	20.3	59.13	21	59.75	59.60	-0.7	3,374	-0.02%
2021/12/15	1	57.80	0	0.00	57.60	1	3,322	0.03%
2021/12/14	0	0.00	13	56.29	56.00	-13	3,382	-0.38%
2021/12/13	0	58.50	7	58.40	58.30	-7	3,479	-0.20%
2021/12/10	0	0.00	4	57.40	57.80	-4	3,478	-0.11%
2021/12/09	5	58.88	5	59.14	58.40	0	3,490	0.00%
2021/12/07	1	57.40	6	57.92	57.90	-5	3,470	-0.14%
2021/12/06	8	56.96	7	56.57	56.50	1	3,455	0.03%
2021/12/03	3	56.70	2	55.70	57.00	1	3,477	0.03%
2021/12/02	1	55.00	0	0.00	55.00	1	3,500	0.03%
2021/12/01	3	56.00	0	0.00	56.00	3	3,517	0.09%
2021/11/30	5	56.22	1	57.10	56.80	4	3,541	0.11%
2021/11/29	2	55.00	1	55.50	55.30	1	3,577	0.03%
2021/11/26	5	55.32	3	55.53	55.60	2	3,665	0.05%
2021/11/25	4	58.83	0	0.00	58.20	4	3,717	0.11%
2021/11/24	2	61.05	4	60.58	59.60	-2	3,913	-0.05%
2021/11/23	3	62.00	2	61.75	60.80	1	3,952	0.03%
2021/11/22	27	64.17	3	62.33	62.00	24	3,952	0.61%
2021/11/19	11	58.23	14	58.41	60.40	-3	3,781	-0.08%
2021/11/18	11.1	60.27	10	60.75	58.20	1.1	3,687	0.03%
2021/11/17	1	57.40	9	57.29	57.40	-8	3,465	-0.23%
2021/11/16	3	55.53	2	57.10	55.10	1	3,427	0.03%
2021/11/15	4	56.58	13	55.61	56.50	-9	3,421	-0.26%
2021/11/12	2	54.10	0	0.00	54.00	2	3,413	0.06%
2021/11/11	3	54.90	2	54.85	54.60	1	3,413	0.03%
2021/11/08	1	53.10	1	53.30	52.90	0	3,445	0.00%
2021/11/05	2	54.90	0	0.00	54.70	2	3,463	0.06%
2021/11/04	2	55.00	1	55.00	54.10	1	3,491	0.03%
2021/11/03	5	55.44	0	0.00	55.20	5	3,519	0.14%
2021/11/02	8	57.95	11.1	56.81	55.30	-3.1	3,544	-0.09%
2021/11/01	19	58.23	12	59.07	58.50	7	3,547	0.20%
2021/10/29	16.1	57.89	10	57.50	57.00	6.1	3,536	0.17%
2021/10/28	14	56.88	18	57.25	57.00	-4	3,547	-0.11%
2021/10/27	5	54.52	1	53.20	54.10	4	3,421	0.12%
2021/10/26	14	55.51	13	56.30	54.50	1	3,536	0.03%
2021/10/25	7.1	54.67	41	54.55	54.80	-33.9	3,729	-0.91%
2021/10/22	45	54.49	5	54.16	54.40	40	3,829	1.04%
2021/10/21	0	0.00	9	51.78	51.00	-9	3,994	-0.23%
2021/10/20	8	53.30	5	52.60	52.60	3	4,044	0.07%
2021/10/19	5	53.10	2	52.80	52.80	3	4,038	0.07%
2021/10/15	1	51.40	0	51.00	51.30	1	4,028	0.02%
2021/10/14	1	51.08	0	0.00	50.10	1	4,027	0.03%
2021/10/13	2	51.60	51	50.57	50.90	-49	4,040	-1.21%
2021/10/12	18	53.84	12	53.53	53.00	6	4,019	0.15%
2021/10/08	39	54.33	19	53.72	53.40	20	3,984	0.50%
2021/10/07	3	52.63	24	52.27	52.50	-21	3,947	-0.53%
2021/10/06	1	53.10	5	52.24	51.30	-4	3,952	-0.10%
2021/10/05	55	51.01	4	51.70	52.60	51	3,936	1.30%
2021/10/04	32	50.98	28	50.49	50.10	4	3,904	0.10%
2021/10/01	0	0.00	3	52.70	50.60	-3	3,874	-0.08%
2021/09/30	14	54.17	52	54.86	54.70	-38	3,834	-0.99%
2021/09/29	1.1	56.97	17	54.08	53.30	-15.9	3,814	-0.42%
2021/09/28	48.1	59.85	9	59.01	58.70	39.1	3,740	1.04%
2021/09/27	100	60.52	84	59.55	60.20	16	3,676	0.44%
2021/09/24	8	57.15	12	58.18	59.90	-4	3,419	-0.12%
2021/09/23	45	54.99	44	55.99	54.50	1	3,184	0.03%
2021/09/22	16	53.98	15	53.75	53.30	1	3,102	0.03%
2021/09/17	25	53.84	23	54.64	55.00	2	3,080	0.06%
2021/09/16	19	53.33	30	54.19	54.50	-11	3,012	-0.37%
2021/09/15	7	50.00	0	0.00	50.10	7	2,899	0.24%
2021/09/13	1	49.40	2	50.15	48.95	-1	2,864	-0.03%
2021/09/09	1	49.50	0	0.00	49.75	1	2,838	0.04%
2021/09/08	0	0.00	1	49.60	48.65	-1	2,818	-0.04%
2021/09/07	3	50.45	9	50.94	51.50	-6	2,779	-0.22%
2021/09/06	6	51.05	3	53.40	50.00	3	2,741	0.11%
2021/09/03	3	52.90	10	51.97	52.40	-7	2,713	-0.26%
2021/09/02	10	55.38	5	53.98	53.50	5	2,676	0.19%
2021/09/01	35	57.42	36	56.32	56.30	-1	2,617	-0.04%
2021/08/31	38	55.58	55	54.28	55.80	-17	2,500	-0.68%
2021/08/30	105	55.90	91	57.22	56.70	14	2,401	0.58%	大買/
2021/08/27	20	51.57	5	52.14	53.00	15	2,174	0.69%
2021/08/26	6	49.25	3	49.23	48.75	3	2,075	0.14%
2021/08/25	5	47.68	9	47.78	48.55	-4	1,998	-0.20%
2021/08/24	5	44.68	0	0.00	44.15	5	1,951	0.26%
2021/08/23	1	43.45	1	42.75	44.35	0	1,909	0.00%
2021/08/20	1	41.85	1	43.00	41.85	0	1,897	0.00%
2021/08/19	2	42.45	1	42.85	41.05	1	1,884	0.05%
2021/08/18	0	0.00	2	43.50	42.80	-2	1,874	-0.11%
2021/08/16	2	43.85	2	44.80	44.90	0	1,827	0.00%
2021/08/13	1	47.75	7	44.74	44.80	-6	1,817	-0.33%
2021/08/11	2	48.75	0	0.00	47.95	2	1,780	0.11%
2021/08/10	1	52.40	0	0.00	52.10	1	1,754	0.06%
2021/08/09	2	57.85	3	59.00	54.80	-1	1,727	-0.06%
2021/08/06	5	60.50	23	60.40	60.00	-18	1,686	-1.07%
2021/08/05	14	62.88	15	62.30	61.80	-1	1,649	-0.06%
2021/08/04	23	63.90	3	61.60	65.00	20	1,594	1.25%
2021/08/03	26	62.85	49	61.79	61.60	-23	1,527	-1.51%
2021/08/02	29	62.23	2	60.30	60.00	27	1,458	1.85%
2021/07/30	5	64.52	1	62.70	62.50	4	1,398	0.29%
2021/07/29	51	63.73	63	62.80	65.00	-12	1,282	-0.94%
2021/07/28	4	56.83	0	0.00	59.10	4	1,040	0.38%
2021/07/27	1	62.20	4	61.38	62.10	-3	950	-0.32%
2021/07/26	12	53.93	2	56.55	56.60	10	784	1.27%
2021/07/22	4	52.00	4	51.75	51.50	0	821	0.00%
2021/07/21	0	0.00	1	50.30	50.80	-1	856	-0.12%
2021/07/19	3	52.33	3	52.23	52.70	0	1,045	0.00%
2021/07/16	0	0.00	2	50.70	50.20	-2	1,032	-0.19%
2021/07/14	2	49.85	0	0.00	50.00	2	1,036	0.19%
2021/07/13	2	50.80	8	50.42	49.30	-6	1,032	-0.58%
2021/07/12	3	48.45	3	48.77	48.65	0	1,016	0.00%
2021/07/07	2	48.65	0	0.00	48.30	2	1,047	0.19%
2021/07/06	2	49.23	2	48.88	48.60	0	1,057	0.00%
2021/07/05	2	46.78	2	47.13	47.15	0	1,047	0.00%
2021/06/28	2	45.85	1	46.20	45.55	1	1,093	0.09%
2021/06/23	1	44.90	1	44.10	44.55	0	1,140	0.00%
2021/06/21	2	43.38	0	0.00	43.45	2	1,211	0.17%
2021/06/18	0	0.00	1	43.40	43.25	-1	1,229	-0.08%
2021/06/16	0	0.00	1	44.15	43.10	-1	1,301	-0.08%
2021/06/02	2	45.00	7	45.63	45.20	-5	1,527	-0.33%
2021/05/28	2	44.93	1	45.00	44.65	1	1,524	0.07%
2021/05/26	2	45.40	2	45.38	44.90	0	1,528	0.00%
2021/05/24	2	44.85	2	44.68	44.70	0	1,534	0.00%
2021/05/21	5	44.68	3	44.22	43.70	2	1,546	0.13%
2021/05/20	0	0.00	2	43.68	43.70	-2	1,562	-0.13%
2021/05/19	2	43.15	1	43.75	43.65	1	1,567	0.06%
2021/05/18	1	41.75	4	40.75	41.90	-3	1,571	-0.19%
2021/05/17	0	0.00	9	38.14	38.10	-9	1,566	-0.57%
2021/05/14	0	0.00	3	42.23	41.85	-3	1,550	-0.19%
2021/05/13	5	42.79	0	0.00	41.95	5	1,567	0.32%
2021/05/11	0	0.00	1	47.00	44.25	-1	1,543	-0.06%
2021/05/10	0	0.00	4	49.00	48.35	-4	1,520	-0.26%
2021/05/07	8	48.80	2	48.73	49.10	6	1,514	0.40%
2021/05/06	5	49.13	5	48.33	47.45	0	1,507	0.00%
2021/05/05	17	50.12	21	50.93	48.95	-4	1,490	-0.27%
2021/05/04	5	53.50	14	49.01	49.05	-9	1,461	-0.62%
2021/05/03	4	53.45	11	54.96	53.50	-7	1,420	-0.49%
2021/04/29	19	58.23	21	58.68	58.70	-2	1,345	-0.15%
2021/04/28	12	55.38	4	56.23	55.40	8	1,235	0.65%
2021/04/27	6	55.47	13	55.16	55.20	-7	1,214	-0.58%
2021/04/26	15	57.03	4	55.98	57.30	11	1,175	0.94%
2021/04/23	33	51.22	28	51.29	53.10	5	1,052	0.47%
2021/04/22	3	50.00	5	48.86	48.35	-2	971	-0.21%
2021/04/21	3	49.70	5	49.51	49.40	-2	959	-0.21%
2021/04/20	9	49.84	0	0.00	49.95	9	955	0.94%
2021/04/19	2	48.40	0	0.00	48.95	2	942	0.21%
2021/04/16	1	48.90	0	0.00	48.70	1	940	0.11%
2021/04/15	1	49.05	0	0.00	49.00	1	934	0.11%
2021/04/14	2	47.25	2	46.10	46.70	0	923	0.00%
2021/04/13	15	49.56	16	48.83	47.85	-1	908	-0.11%
2021/04/12	3	49.50	7	48.99	48.25	-4	892	-0.45%
2021/04/09	0	0.00	22	49.09	49.15	-22	875	-2.51%
2021/04/08	0	0.00	15	49.60	49.75	-15	865	-1.73%
2021/04/07	0	0.00	22	50.45	49.85	-22	857	-2.57%
2021/04/06	3	48.67	4	49.41	49.70	-1	861	-0.11%
2021/04/01	5	48.66	17	49.71	48.00	-12	850	-1.41%
2021/03/31	1	51.30	0	0.00	50.80	1	818	0.12%
2021/03/30	3	51.07	1	51.10	51.30	2	808	0.25%
2021/03/29	5	51.50	2	51.20	51.20	3	796	0.38%
2021/03/26	3	50.63	2	51.10	51.40	1	776	0.13%
2021/03/25	2	50.65	0	0.00	49.85	2	751	0.27%
2021/03/24	13	50.32	19	50.32	50.80	-6	732	-0.82%
2021/03/23	2	48.40	0	0.00	48.40	2	671	0.30%
2021/03/22	3	50.33	3	49.57	49.35	0	651	0.00%
2021/03/19	19	49.46	11	50.37	49.75	8	635	1.26%
2021/03/18	5	49.13	2	48.93	48.85	3	577	0.52%
2021/03/17	34	48.48	23	48.82	49.20	11	562	1.96%
2021/03/16	29	44.66	21	46.77	46.90	8	451	1.77%
2021/03/15	3	42.53	0	0.00	42.65	3	362	0.83%
2021/03/11	0	0.00	1	42.25	42.80	-1	367	-0.27%
2021/03/10	2	42.05	0	0.00	42.00	2	376	0.53%
2021/03/08	15	41.35	0	0.00	41.30	15	376	3.98%
2021/03/05	0	42.00	5	41.60	41.35	-5	375	-1.33%
2021/03/04	3	42.00	20	41.31	41.25	-17	375	-4.52%
2021/03/03	2	41.88	8	41.20	41.60	-6	374	-1.60%
2021/03/02	1	41.85	18	42.00	41.50	-17	371	-4.58%
2021/02/25	1	42.40	3	42.15	42.10	-2	361	-0.55%
2021/02/24	32	43.18	1	42.30	42.30	31	356	8.69%
2021/02/22	16	42.16	0	0.00	42.10	16	332	4.82%
2021/02/19	8	41.50	7	41.59	41.50	1	306	0.33%
2021/02/18	20	41.35	0	0.00	41.25	20	296	6.74%
2021/02/17	5	39.87	0	0.00	40.00	5	280	1.78%
2021/01/29	0	0.00	2	39.00	38.50	-2	220	-0.91%
2021/01/20	0	0.00	1	38.55	37.65	-1	197	-0.51%
2020/12/28	0	40.25	6	38.10	39.00	-6	136	-4.39%
2020/12/23	0	0.00	1	37.50	37.45	-1	133	-0.75%
2020/12/22	0	0.00	1	37.70	37.50	-1	134	-0.74%
2020/12/11	0	0.00	2	39.30	39.25	-2	131	-1.53%
2020/12/07	0	38.70	0	0.00	38.90	0	116	0.00%
2020/12/03	0	0.00	2	37.70	37.75	-2	95	-2.09%
2020/11/16	0	36.05	0	0.00	35.30	0	83	0.00%
2020/11/10	1	34.70	0	0.00	34.80	1	93	1.07%
2020/11/06	2	34.90	0	0.00	34.70	2	98	2.03%
2020/11/03	2	34.70	0	0.00	34.65	2	153	1.31%
2020/11/02	1	34.25	0	0.00	34.25	1	161	0.62%
2020/09/11	0	35.75	0	0.00	35.75	0	285	0.00%
2020/08/21	0	0.00	4	36.45	36.50	-4	352	-1.14%
2020/08/20	2	35.80	3	36.00	35.85	-1	352	-0.28%
2020/08/18	1	36.60	0	0.00	36.60	1	361	0.28%
2020/08/11	1	38.40	0	0.00	38.50	1	357	0.28%
2020/08/07	1	41.45	0	0.00	41.45	1	327	0.30%
2020/08/06	4	41.75	4	41.63	41.55	0	312	0.00%
2020/07/24	2	40.80	0	0.00	40.40	2	305	0.66%
2020/07/23	1	41.50	0	0.00	41.55	1	302	0.33%
2020/07/22	3	40.90	0	0.00	41.10	3	299	1.00%
2020/07/20	1	40.35	0	0.00	40.45	1	297	0.34%
2020/06/29	0	0.00	4	40.25	40.20	-4	280	-1.42%
2020/06/11	0	0.00	2	38.85	38.55	-2	263	-0.76%
2020/05/13	1	37.00	0	0.00	37.05	1	241	0.41%
2020/05/08	0	0.00	5	36.99	36.70	-5	237	-2.11%
2020/05/07	3	36.10	0	0.00	36.25	3	234	1.28%
2020/05/05	0	0.00	3	34.35	34.35	-3	229	-1.31%
2020/05/04	0	0.00	1	33.60	34.15	-1	228	-0.44%
2020/04/29	0	0.00	1	33.80	33.85	-1	233	-0.43%
2020/04/20	0	0.00	1	32.90	32.90	-1	237	-0.42%
2020/04/17	3	32.73	0	0.00	32.90	3	236	1.27%
2020/04/15	1	32.60	0	0.00	32.70	1	233	0.43%
2020/04/09	2	32.05	0	0.00	32.20	2	229	0.87%
2020/04/08	0	0.00	1	30.35	31.35	-1	231	-0.43%
2020/03/26	0	0.00	3	29.00	29.40	-3	229	-1.31%
2020/03/25	1	29.45	0	0.00	29.60	1	231	0.43%
2020/03/24	1	27.50	0	0.00	28.20	1	225	0.44%
2020/03/23	1	25.80	0	0.00	25.70	1	222	0.45%
2020/03/19	1	24.70	0	0.00	24.70	1	218	0.46%
2020/03/18	1	27.20	0	0.00	27.40	1	214	0.47%
2020/03/16	1	28.95	0	0.00	28.80	1	211	0.47%
2020/03/13	1	28.95	0	0.00	29.00	1	213	0.47%
2020/03/12	1	31.70	0	0.00	31.70	1	196	0.51%
2020/02/05	1	35.00	0	0.00	34.80	1	195	0.51%
2020/02/04	2	34.70	0	0.00	35.00	2	194	1.03%
2020/01/30	1	35.35	0	0.00	35.20	1	190	0.53%
2020/01/16	1	39.20	0	0.00	39.20	1	187	0.53%
2020/01/14	1	39.25	0	0.00	39.05	1	189	0.53%
2020/01/03	1	39.35	0	0.00	39.55	1	193	0.52%
2019/12/31	1	39.75	0	0.00	39.75	1	184	0.54%
2019/12/18	1	39.75	0	0.00	39.75	1	167	0.60%
2019/12/17	1	39.85	0	0.00	39.85	1	168	0.59%
2019/12/16	1	40.10	3	40.20	40.15	-2	168	-1.19%
2019/11/14	1	40.70	0	0.00	40.35	1	178	0.56%
2019/11/08	0.7	42.00	0	0.00	42.00	0.7	190	0.35%
2019/11/06	1	41.40	0	0.00	41.30	1	219	0.46%
2019/10/25	0	0.00	5	42.20	41.95	-5	297	-1.68%
2019/10/22	0	0.00	1	42.15	41.75	-1	325	-0.31%
2019/10/21	1	42.00	0	0.00	41.90	1	327	0.31%
2019/10/17	2	40.55	0	0.00	40.80	2	325	0.61%
2019/10/07	0	0.00	1	40.95	41.05	-1	355	-0.28%
2019/09/11	1	41.70	1	42.35	41.60	0	390	0.00%
2019/09/05	1	41.10	0	0.00	41.20	1	397	0.25%
2019/08/27	2	40.05	0	0.00	39.90	2	446	0.45%
2019/08/23	3	41.05	0	0.00	41.00	3	561	0.53%
2019/08/13	2	40.40	0	0.00	40.40	2	625	0.32%
2019/08/12	2	42.00	1	42.50	42.30	1	621	0.16%
2019/08/07	1	47.50	0	0.00	47.20	1	609	0.16%
2019/08/02	1	49.10	0	0.00	48.90	1	578	0.17%
2019/08/01	1	49.50	1	49.90	49.80	0	584	0.00%
2019/07/31	1	49.80	0	0.00	50.00	1	588	0.17%
2019/07/30	1	49.65	1	51.80	49.65	0	596	0.00%
2019/07/29	1	51.20	2	51.80	51.20	-1	613	-0.16%
2019/07/26	0	0.00	1	49.90	50.10	-1	597	-0.17%
2019/07/24	1	49.05	12	49.00	49.40	-11	586	-1.88%
2019/07/19	12	48.27	0	0.00	48.35	12	574	2.09%
2019/07/08	2	47.40	0	0.00	47.55	2	578	0.35%
2019/07/03	0	0.00	2	46.45	46.40	-2	586	-0.34%
2019/06/18	0	0.00	1	45.80	45.80	-1	714	-0.14%
2019/06/13	1	46.10	0	0.00	45.75	1	766	0.13%
2019/06/11	1	46.20	0	0.00	46.45	1	796	0.13%
2019/06/10	0	0.00	1.1	46.02	46.45	-1.1	825	-0.13%
2019/05/31	1	48.80	0	0.00	48.75	1	941	0.11%
2019/05/30	0	0.00	6	50.15	49.10	-6	925	-0.65%
2019/05/29	4	46.89	6	47.47	47.80	-2	857	-0.23%
2019/05/23	2	45.80	1	46.65	45.95	1	852	0.12%
2019/05/17	0	0.00	2	46.05	45.55	-2	836	-0.24%
2019/05/13	0	0.00	1	44.50	44.50	-1	825	-0.12%
2019/05/09	7	44.88	1	44.30	44.50	6	819	0.73%
2019/05/08	1	45.50	5	45.56	46.15	-4	808	-0.49%
2019/05/07	3	47.02	3	46.67	46.50	0	803	0.00%
2019/05/06	1	46.90	5	45.88	46.70	-4	788	-0.51%
2019/05/02	2	43.80	0	0.00	44.70	2	754	0.27%
2019/04/29	0	0.00	7	43.46	42.80	-7	744	-0.94%
2019/04/26	1	44.00	0	0.00	44.00	1	739	0.14%
2019/04/19	0	0.00	2	44.45	44.90	-2	726	-0.28%
2019/04/18	0	0.00	4	44.90	44.45	-4	725	-0.55%
2019/04/17	0	0.00	1	45.30	45.00	-1	723	-0.14%
2019/04/15	0	0.00	16	43.55	44.20	-16	718	-2.23%
2019/04/11	0	0.00	1	45.40	45.10	-1	705	-0.14%
2019/04/10	3	46.82	0	0.00	46.90	3	690	0.43%
2019/04/09	0	0.00	5	46.45	46.80	-5	685	-0.73%
2019/04/08	0	0.00	2	47.00	46.80	-2	684	-0.29%
2019/03/29	0	46.80	1	46.80	46.95	-1	674	-0.15%
2019/03/27	6	47.80	0	0.00	47.70	6	667	0.90%
2019/03/25	0	0.00	3	46.17	47.00	-3	620	-0.48%
2019/03/22	0	0.00	8	46.46	46.70	-8	599	-1.33%
2019/03/20	6	46.21	0	0.00	45.55	6	573	1.05%
2019/03/19	1	46.40	2	46.60	46.50	-1	558	-0.18%
2019/03/15	0	0.00	10	45.03	45.10	-10	516	-1.94%
2019/03/13	1	45.45	0	0.00	45.40	1	497	0.20%
2019/03/12	8	44.76	2	45.23	45.40	6	472	1.27%
2019/03/11	1	43.15	2	43.50	43.55	-1	411	-0.24%
2019/03/05	11	38.34	0	0.00	38.65	11	346	3.17%
2019/02/27	20	39.91	0	0.00	39.50	20	315	6.35%
2019/02/22	0	0.00	1	40.45	40.50	-1	306	-0.33%
2019/02/19	0	0.00	9	38.91	38.85	-9	293	-3.07%
2019/02/18	0	0.00	2	38.80	39.10	-2	298	-0.67%
2019/02/14	1	38.60	0	0.00	38.70	1	300	0.33%
2019/02/13	0	0.00	1	39.15	39.00	-1	300	-0.33%
2019/01/15	1	36.50	0	0.00	36.40	1	303	0.33%
2019/01/04	0	0.00	1	35.50	35.70	-1	300	-0.33%
2018/12/27	1	37.00	0	0.00	36.80	1	311	0.32%
2018/12/25	1	35.00	0	0.00	35.35	1	286	0.35%
2018/12/21	0	0.00	4	34.94	35.10	-4	283	-1.41%
2018/12/18	0	0.00	5	36.91	36.60	-5	271	-1.84%
2018/12/07	3	36.60	0	0.00	36.75	3	260	1.15%
2018/12/06	4	37.25	0	0.00	36.65	4	252	1.58%
2018/12/05	1	37.85	1	38.30	38.00	0	246	0.00%
2018/11/28	3	35.90	0	0.00	36.00	3	212	1.41%
2018/11/23	1	35.70	1	34.70	34.70	0	207	0.00%
2018/11/15	3	35.05	0	0.00	35.00	3	200	1.49%
2018/11/14	3	33.85	0	0.00	33.70	3	198	1.51%
2018/11/13	2	33.45	0	0.00	33.45	2	211	0.94%
2018/11/12	5	33.00	0	0.00	32.65	5	218	2.29%
2018/11/08	7	33.93	0	0.00	33.40	7	228	3.06%
2018/11/07	2	33.20	0	0.00	33.05	2	232	0.86%
2018/11/05	0	0.00	2	33.20	33.30	-2	288	-0.69%
2018/10/30	1	31.70	0	0.00	30.20	1	456	0.22%
2018/10/29	1	31.35	0	0.00	31.05	1	462	0.22%
2018/10/26	1	31.45	0	0.00	31.35	1	470	0.21%
2018/10/19	1	33.55	0	0.00	33.20	1	561	0.18%
2018/10/16	1	33.70	10	32.75	33.50	-9	581	-1.55%
2018/10/11	1	31.20	0	0.00	31.20	1	581	0.17%
2018/10/05	1	34.50	1	35.05	34.80	0	576	0.00%
2018/10/03	0	0.00	2	36.90	36.80	-2	573	-0.35%
2018/10/01	0	0.00	4	36.60	37.20	-4	574	-0.70%
2018/09/25	0	0.00	3	36.75	36.90	-3	584	-0.51%
2018/09/13	0	0.00	1	36.60	36.25	-1	615	-0.16%
2018/09/07	0	0.00	10	38.75	38.70	-10	615	-1.62%
2018/08/31	1	41.00	0	0.00	41.25	1	626	0.16%
2018/08/28	1	41.60	0	0.00	41.00	1	640	0.16%
2018/08/27	1	41.35	0	0.00	41.25	1	643	0.16%
2018/08/24	0	0.00	1	39.90	39.90	-1	670	-0.15%
2018/08/21	0	0.00	13	41.12	41.00	-13	683	-1.90%
2018/08/17	2	43.00	0	0.00	42.30	2	662	0.30%
2018/08/16	0	0.00	1	42.50	42.10	-1	655	-0.15%
2018/08/13	2	42.83	1	41.40	41.05	1	632	0.16%
2018/08/10	11	44.65	9	43.97	44.55	2	599	0.33%
2018/08/09	3	44.50	6	44.12	44.40	-3	575	-0.52%
2018/08/08	3	45.73	0	0.00	44.35	3	522	0.57%
2018/08/07	0	0.00	3.1	46.47	45.20	-3.1	472	-0.66%
2018/07/30	0	0.00	1	41.50	41.35	-1	375	-0.27%
2018/07/27	1	42.35	0	0.00	42.15	1	365	0.27%
2018/07/26	2	40.00	0	0.00	40.30	2	349	0.57%
2018/07/25	0	0.00	1	40.20	40.80	-1	309	-0.32%
2018/07/23	0	0.00	1	38.95	38.60	-1	295	-0.34%
2018/07/18	1	39.70	0	0.00	38.80	1	305	0.33%
2018/06/29	1	39.30	0	0.00	39.50	1	328	0.30%
2018/06/26	2	38.95	0	0.00	39.20	2	321	0.62%
2018/06/25	5	39.00	0	0.00	39.10	5	318	1.57%
2018/06/22	1	36.80	0	0.00	38.30	1	311	0.32%
2018/06/06	3	37.73	0	0.00	37.50	3	347	0.86%
2018/06/05	2	37.15	0	0.00	37.15	2	343	0.58%
2018/06/04	1	38.80	0	0.00	38.20	1	339	0.29%
2018/06/01	4	39.29	1	38.65	38.65	3	332	0.90%
2018/05/29	5	35.79	0	0.00	37.40	5	287	1.74%
2018/05/08	0	0.00	1	33.70	33.50	-1	339	-0.29%
2018/05/03	1	33.45	0	0.00	34.45	1	346	0.29%
2018/05/02	3	32.53	0	0.00	32.25	3	341	0.88%
2018/04/27	1	31.50	0	0.00	31.55	1	352	0.28%
2018/04/23	1	33.00	0	0.00	33.95	1	342	0.29%
2018/04/18	0.2	37.70	0	0.00	34.30	0.2	340	0.06%
2018/04/17	2	35.95	0.2	34.60	34.30	1.8	329	0.55%
2018/04/16	1	37.70	0	0.00	37.20	1	318	0.31%
2018/04/11	0	0.00	32	38.12	37.95	-32	317	-10.09%
2018/04/10	0	0.00	17	38.40	38.30	-17	319	-5.32%
2018/03/31	0	39.00	0	0.00	38.90	0	316	0.00%
2018/03/30	1	38.70	0	0.00	39.10	1	315	0.32%
2018/03/16	0.1	42.10	0	0.00	42.10	0.1	311	0.03%
2018/03/09	1	38.60	0	0.00	38.60	1	271	0.37%
2018/03/06	1	39.00	0	0.00	38.95	1	269	0.37%
2018/02/07	3	41.23	0	0.00	40.00	3	261	1.15%
2018/02/01	1	46.00	0	0.00	45.85	1	272	0.37%
2018/01/17	2	49.40	0	0.00	49.55	2	235	0.85%