晉倫 (6151)-元大-大里券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
2,579張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	53.30	0	0.00	53.30	10	6,002	0.17%
2024/11/20	10	53.78	6	53.20	53.20	4	6,028	0.07%
2024/11/19	24	53.02	33	54.37	55.40	-9	5,990	-0.15%
2024/11/18	1	54.10	6	53.48	52.60	-5	5,928	-0.08%
2024/11/15	47	52.86	12	53.75	52.90	35	5,861	0.60%
2024/11/14	3	53.80	3	53.90	52.90	0	5,789	0.00%
2024/11/13	6	52.57	6	52.35	53.00	0	5,674	0.00%
2024/11/12	0	52.00	3	52.17	53.60	-3	5,617	-0.05%
2024/11/11	1.1	54.21	0	0.00	53.10	1.1	5,549	0.02%
2024/11/08	22.1	58.71	23	58.88	58.10	-0.9	5,481	-0.02%
2024/11/07	1	61.30	0	60.50	62.00	1	5,341	0.02%
2024/11/06	0	0.00	0	61.00	60.40	0	5,336	0.00%
2024/11/05	0	63.50	11	62.30	62.50	-11	5,332	-0.21%
2024/11/04	0.1	63.20	1	63.10	63.50	-0.9	5,326	-0.02%
2024/11/01	0	0.00	0	60.00	61.10	0	5,305	0.00%
2024/10/30	0	0.00	0	60.70	60.70	0	5,304	0.00%
2024/10/29	0	0.00	1	61.00	61.70	-1	5,296	-0.02%
2024/10/28	0.1	60.80	0	60.80	61.00	0	5,277	0.00%
2024/10/25	0	0.00	4	62.00	62.00	-4	5,256	-0.08%
2024/10/24	2	60.06	4	59.55	60.20	-2	5,242	-0.04%
2024/10/23	78.1	61.81	120.3	61.77	62.00	-42.1	5,206	-0.81%	大賣/
2024/10/22	27.1	58.54	28	59.18	61.10	-1	4,407	-0.02%
2024/10/21	11	55.60	17	55.58	55.60	-6	3,876	-0.15%
2024/10/18	1	47.40	5	48.78	50.60	-4	3,871	-0.10%
2024/10/17	6	45.71	2	44.95	46.00	4	3,688	0.11%
2024/10/16	0.1	42.05	2	44.10	43.60	-1.9	3,590	-0.05%
2024/10/15	4	42.96	2	42.95	43.00	2	3,638	0.05%
2024/10/14	1	42.40	2.1	42.24	41.65	-1.1	3,639	-0.03%
2024/10/11	0	0.00	0	40.25	40.05	0	3,672	0.00%
2024/10/09	0	0.00	1	40.60	40.15	-1	3,679	-0.03%
2024/10/08	1	42.25	0	0.00	41.50	1	3,650	0.03%
2024/10/07	22.1	42.48	0	42.40	41.80	22.1	3,628	0.61%
2024/10/04	25	45.21	5	46.11	43.40	20	3,561	0.56%
2024/10/01	26	45.22	8	44.45	45.85	18	3,346	0.54%
2024/09/30	2.1	41.70	0	0.00	41.70	2.1	3,195	0.06%
2024/09/27	11	43.41	13	43.59	42.50	-2	3,171	-0.06%
2024/09/26	1	41.60	1	42.65	40.65	0	3,083	0.00%
2024/09/25	5	42.07	4	42.23	42.00	1	3,045	0.03%
2024/09/24	5	41.12	5	41.49	40.70	0	2,950	0.00%
2024/09/23	0	0.00	4	39.35	38.70	-4	2,897	-0.14%
2024/09/20	1.1	40.62	6	41.17	40.05	-4.9	2,869	-0.17%
2024/09/19	10.1	41.98	3	42.64	41.75	7.1	2,812	0.25%
2024/09/18	1	39.65	3	40.58	40.80	-2	2,634	-0.08%
2024/09/16	6	38.86	17	37.73	37.10	-11	2,566	-0.43%
2024/09/13	0	0.00	0.1	37.00	36.80	-0.1	2,521	0.00%
2024/09/10	2.1	38.62	1.1	36.12	36.10	1	2,464	0.04%
2024/09/09	1	40.00	1	40.40	39.85	0	2,408	0.00%
2024/09/06	1	41.87	1	40.23	40.20	0	2,385	0.00%
2024/09/05	10	45.34	4	44.16	42.00	6	2,345	0.26%
2024/09/04	5	45.36	5	44.68	43.10	0	2,284	0.00%
2024/09/03	4	46.29	4	45.55	44.75	0	2,223	0.00%
2024/09/02	6	45.52	2	44.93	44.45	4	2,148	0.18%
2024/08/30	16	47.78	18.1	48.06	47.65	-2.1	2,047	-0.10%
2024/08/29	42.1	49.07	27.1	48.17	46.75	15	1,917	0.78%
2024/08/28	7	45.21	16	46.71	47.30	-9	1,538	-0.58%
2024/08/27	11	40.77	10	41.67	43.00	1	1,282	0.08%
2024/08/26	0	0.00	2	38.65	39.10	-2	1,026	-0.19%
2024/08/23	11	37.50	11	36.24	35.55	0	971	0.00%
2024/08/22	6	34.85	3	35.62	36.75	3	870	0.34%
2024/08/21	0	0.00	1	33.30	33.45	-1	801	-0.12%
2024/08/20	0	0.00	3	33.63	33.20	-3	796	-0.38%
2024/08/19	0	0.00	0	33.05	33.30	0	788	0.00%
2024/08/15	1	34.80	2	34.38	34.20	-1	767	-0.13%
2024/08/14	1	32.85	2	33.73	33.85	-1	755	-0.13%
2024/08/13	0	0.00	1	32.70	32.60	-1	740	-0.14%
2024/08/09	1.1	33.06	0	0.00	32.70	1.1	725	0.15%
2024/08/08	0.1	31.45	0	0.00	33.30	0.1	701	0.02%
2024/08/07	2	31.00	2	31.85	32.05	0	681	0.00%
2024/08/06	0.1	30.00	0	0.00	30.20	0.1	664	0.01%
2024/08/05	0	31.50	0	0.00	29.05	0	653	0.00%
2024/08/02	0	31.25	0	0.00	31.60	0	634	0.00%
2024/08/01	0	31.50	0	0.00	31.65	0	617	0.00%
2024/07/29	0	0.00	0	30.21	31.00	0	595	0.00%
2024/07/26	0	31.40	0	0.00	31.40	0	572	0.01%
2024/07/22	0	0.00	0.1	36.30	34.85	-0.1	520	-0.02%
2024/07/19	1	37.80	1	37.05	35.75	0	469	0.00%
2024/07/17	0	0.00	0	35.70	35.95	0	395	0.00%
2024/07/16	7	34.32	7	36.03	36.45	0	337	0.00%
2024/07/15	5	35.50	6	33.20	33.15	-1	246	-0.42%
2024/07/12	5	31.39	4	32.95	33.45	1	177	0.58%
2024/07/11	0	30.45	0	0.00	30.45	0	101	0.01%
2024/07/05	0	0.00	1	27.90	27.90	-1	70	-1.42%
2024/07/04	0	0.00	5	27.50	27.70	-5	68	-7.35%
2024/06/28	1	27.25	0	0.00	27.20	1	66	1.49%
2024/06/27	2	27.10	0	0.00	27.10	2	67	2.97%
2024/06/24	1	27.00	0	0.00	27.15	1	75	1.33%
2024/06/21	0	0.00	1	27.05	27.10	-1	84	-1.19%
2024/06/19	1	27.25	0	0.00	27.05	1	87	1.14%
2024/06/07	1	26.60	0	0.00	26.70	1	94	1.06%
2024/06/04	1	26.75	0	0.00	26.65	1	98	1.02%
2024/05/28	1	26.90	0	0.00	27.00	1	100	0.99%
2024/05/21	1	27.00	0	0.00	27.00	1	102	0.98%
2024/04/29	0.1	26.25	0	0.00	26.15	0.1	103	0.09%
2024/04/19	0.1	26.35	0	0.00	25.80	0.1	104	0.10%
2024/04/09	0.2	26.76	0	0.00	26.40	0.2	99	0.16%
2024/04/08	0	26.40	0	0.00	26.30	0	98	0.01%
2024/03/26	2	28.38	0	0.00	28.60	2	87	2.29%
2024/03/21	4	27.80	8	28.44	28.05	-4	74	-5.35%
2024/03/19	2	27.65	0	0.00	27.75	2	66	3.00%
2024/03/14	0	0.00	3	28.18	28.25	-3	63	-4.72%
2024/03/13	0	29.50	0	0.00	27.75	0	61	0.00%
2024/03/08	0	0.00	1	27.70	27.65	-1	58	-1.70%
2024/02/27	0	0.00	2	27.50	27.50	-2	53	-3.72%
2024/02/21	1	27.05	0	0.00	27.25	1	50	1.99%
2024/02/02	0	0.00	8	27.55	27.55	-8	46	-17.37%
2024/02/01	0	0.00	4	27.40	27.40	-4	44	-9.03%
2024/01/31	0	0.00	1	27.25	27.25	-1	43	-2.31%
2024/01/30	0	0.00	0.1	27.20	27.20	-0.1	42	-0.14%
2024/01/26	0	0.00	2	27.35	27.00	-2	40	-4.93%
2023/12/07	0	0.00	1	27.10	27.00	-1	30	-3.23%
2023/12/06	0	27.80	0	0.00	27.00	0	30	0.03%
2023/11/30	0.1	26.45	0	0.00	26.35	0.1	28	0.18%
2023/11/28	0	0.00	1	26.20	26.25	-1	28	-3.49%
2023/11/09	0	25.80	0	0.00	25.75	0	28	0.02%
2023/11/06	0	25.75	0	0.00	25.80	0	30	0.01%
2023/09/27	0	0.00	0.1	26.40	26.40	-0.1	39	-0.14%
2023/09/22	0	27.75	0	0.00	26.65	0	39	0.05%
2023/09/12	0	27.00	0	0.00	26.40	0	46	0.02%
2023/09/07	1	26.70	0	0.00	26.55	1	51	1.95%
2023/09/06	1	26.45	0	0.00	26.60	1	53	1.88%
2023/08/14	0	0.00	6	26.40	26.45	-6	64	-9.32%
2023/08/08	0	0.00	1	26.60	26.65	-1	65	-1.54%
2023/07/31	0	0.00	1	26.75	26.80	-1	82	-1.21%
2023/07/28	0	27.95	0	0.00	26.80	0	82	0.01%
2023/07/21	0	0.00	2	26.90	26.90	-2	80	-2.47%
2023/07/19	2	26.68	2	26.70	26.70	0	79	0.00%
2023/07/18	3	26.70	4	26.71	26.75	-1	79	-1.25%
2023/07/17	0	0.00	1	26.85	26.90	-1	79	-1.25%
2023/07/14	0.1	27.05	0	0.00	26.85	0.1	79	0.07%
2023/07/10	14	26.80	0	0.00	26.80	14	80	17.49%
2023/07/06	0	0.00	2	27.15	27.05	-2	77	-2.58%
2023/07/05	1	27.10	0	0.00	27.25	1	76	1.30%
2023/07/04	1	27.10	1	27.20	27.25	0	77	0.00%
2023/07/03	3	27.10	0	0.00	27.20	3	77	3.89%
2023/06/30	0	0.00	1	27.30	27.30	-1	77	-1.30%
2023/06/20	0	0.00	2	27.70	27.70	-2	75	-2.66%
2023/06/19	0	0.00	3	27.68	27.75	-3	75	-4.00%
2023/06/16	2	27.65	0	0.00	27.80	2	75	2.66%
2023/06/15	0	0.00	57	29.89	29.90	-57	73	-77.24%
2023/06/14	0	0.00	3	29.60	29.80	-3	69	-4.34%
2023/06/13	2	29.65	0	0.00	29.65	2	67	2.97%
2023/06/12	1	29.75	0	0.00	29.70	1	65	1.52%
2023/06/09	2	29.65	0	0.00	29.70	2	65	3.05%
2023/06/07	1	29.65	4	29.65	29.70	-3	62	-4.78%
2023/06/06	3	29.72	0	0.00	29.70	3	62	4.84%
2023/06/05	3	29.80	3	29.82	29.95	0	61	0.00%
2023/05/31	4	29.34	0	0.00	29.30	4	59	6.72%
2023/05/30	12	29.23	0	0.00	29.25	12	59	20.08%
2023/05/29	4	29.30	0	0.00	29.30	4	59	6.73%
2023/05/26	1	29.30	1	29.30	29.30	0	59	0.00%
2023/05/25	1	29.25	1	29.30	29.45	0	58	0.00%
2023/05/24	3	29.28	0	0.00	29.35	3	58	5.11%
2023/05/23	10	29.24	2	29.30	29.25	8	58	13.61%
2023/05/22	7	29.19	0	0.00	29.25	7	58	12.06%
2023/05/19	6	29.43	0	0.00	29.30	6	57	10.49%
2023/05/18	28	29.30	0	0.00	29.30	28	56	49.81%
2023/05/17	3	29.05	1	29.25	29.30	2	54	3.68%
2023/05/08	5	31.45	0	0.00	31.60	5	49	10.12%
2023/04/21	0	0.00	1	28.80	28.85	-1	36	-2.76%
2023/04/13	3	28.30	0	0.00	28.65	3	32	9.15%
2023/04/10	0	31.35	0	0.00	28.60	0	32	0.01%
2023/03/02	0	29.00	0	0.00	27.85	0	32	0.06%
2022/11/07	0	0.00	1.2	23.60	24.00	-1.2	40	-2.85%
2022/09/23	0	0.00	1	27.00	27.15	-1	46	-2.14%
2022/09/16	1	27.55	0	0.00	27.25	1	50	1.99%
2022/08/15	0	0.00	1	26.40	26.45	-1	98	-1.02%
2022/07/25	0	0.00	1	26.30	26.35	-1	109	-0.92%
2022/06/15	7	30.17	0	0.00	30.30	7	117	5.94%
2022/06/01	5	30.60	0	0.00	30.40	5	90	5.53%
2021/07/08	1	45.00	2	44.85	44.90	-1	840	-0.12%
2021/07/07	0	0.00	1	44.00	43.35	-1	835	-0.12%
2021/07/06	1	46.30	0	0.00	44.50	1	839	0.12%
2021/06/29	1	44.90	10	44.02	44.20	-9	869	-1.03%
2021/06/28	1	42.80	0	0.00	42.60	1	877	0.11%
2021/06/25	0	0.00	18	42.74	41.80	-18	911	-1.98%
2021/06/23	10	40.80	0	0.00	41.50	10	999	1.00%
2021/06/22	11	40.82	0	0.00	41.15	11	1,000	1.10%
2021/06/21	1	41.25	0	0.00	40.90	1	1,000	0.10%
2021/06/18	5	42.85	0	0.00	42.00	5	997	0.50%
2021/06/08	1	45.20	0	0.00	45.20	1	960	0.10%
2021/06/03	0	0.00	1	46.00	46.50	-1	975	-0.10%
2021/05/11	1	45.60	0	0.00	45.00	1	1,073	0.09%
2021/05/05	1	41.60	1	41.40	41.30	0	1,024	0.00%
2021/05/04	0	0.00	4	39.84	40.30	-4	1,016	-0.39%
2021/04/23	0	0.00	0.1	44.50	44.90	-0.1	942	-0.01%
2021/04/22	0	0.00	2	45.18	44.40	-2	936	-0.21%
2021/04/20	1	44.50	1	45.10	44.80	0	925	0.00%
2021/04/19	2	45.70	1	45.25	44.50	1	924	0.11%
2021/04/16	2	44.93	3	45.10	46.20	-1	924	-0.11%
2021/04/15	5	43.65	1	43.00	44.20	4	901	0.44%
2021/04/14	1	44.35	4	44.29	43.55	-3	878	-0.34%
2021/04/13	0	0.00	2	47.45	47.45	-2	755	-0.26%
2021/04/09	0	0.00	0	39.20	39.25	0	727	0.00%
2021/04/08	0	0.00	1	39.05	39.70	-1	717	-0.14%
2021/04/07	2	40.15	0	0.00	39.35	2	705	0.28%
2021/04/06	4	41.18	5	40.19	41.10	-1	683	-0.15%
2021/04/01	4	39.65	3	39.00	38.80	1	658	0.15%
2021/03/31	0	0.00	6	40.63	39.80	-6	637	-0.94%
2021/03/30	11	38.52	3	38.58	39.50	8	605	1.32%
2021/03/29	2	38.83	6	38.40	38.20	-4	568	-0.70%
2021/03/26	3	36.05	1	36.05	36.10	2	515	0.39%
2021/03/19	1	31.90	0	0.00	32.10	1	465	0.21%
2021/03/18	0	0.00	3	32.12	32.05	-3	462	-0.65%
2021/03/17	0	0.00	3	32.00	32.10	-3	465	-0.65%
2021/03/11	0	33.00	0	0.00	31.25	0	466	0.00%
2021/03/08	0	0.00	4	31.95	31.65	-4	429	-0.93%
2021/03/05	1	31.50	0	0.00	31.30	1	419	0.24%
2021/03/04	10	34.75	4	34.23	33.70	6	401	1.49%
2021/03/03	1	32.80	0	0.00	33.25	1	356	0.28%
2021/02/26	3	31.90	0	0.00	31.55	3	317	0.95%
2021/02/25	2	31.40	2	29.85	32.10	0	273	0.00%
2021/02/23	0	0.00	4	27.55	28.40	-4	231	-1.73%
2021/02/19	2	27.65	0	0.00	27.55	2	219	0.91%
2021/02/18	0	0.00	5	27.00	27.30	-5	208	-2.40%
2021/01/11	0	0.00	5	26.40	25.60	-5	138	-3.60%
2020/12/29	0	0.00	0.1	23.85	23.95	-0.1	106	-0.09%
2020/12/28	0	0.00	2	24.00	24.00	-2	105	-1.90%
2020/12/16	1	23.55	0	0.00	23.80	1	106	0.94%
2020/12/11	2	23.95	2	24.10	23.70	0	108	0.00%
2020/11/10	1	22.25	0	0.00	22.30	1	106	0.94%
2020/10/12	0	0.00	1	22.80	22.50	-1	115	-0.87%
2020/08/12	4	20.30	0	0.00	20.40	4	127	3.14%
2020/06/05	0	0.00	1	20.55	20.60	-1	74	-1.34%
2020/06/02	0	0.00	1	20.45	20.40	-1	74	-1.35%
2020/05/14	0	0.00	1	19.90	20.10	-1	63	-1.58%
2019/09/19	0	0.00	1	18.75	18.85	-1	54	-1.85%
2019/07/17	0	0.00	2	18.00	18.10	-2	65	-3.04%
2019/06/25	1	19.20	0	0.00	19.10	1	74	1.34%
2019/06/13	0	0.00	6	19.00	19.00	-6	74	-8.10%
2019/05/09	1	19.70	0	0.00	19.80	1	70	1.42%
2019/05/06	0	0.00	1	19.75	19.85	-1	67	-1.47%
2019/04/30	0	0.00	1	19.80	19.70	-1	66	-1.51%
2019/04/29	1	19.55	0	0.00	19.55	1	65	1.52%
2019/04/25	1	19.90	0	0.00	19.90	1	62	1.59%
2019/04/09	1	19.95	1	20.00	20.05	0	52	0.00%
2019/04/08	1	20.05	0	0.00	20.05	1	51	1.96%
2019/04/03	0	0.00	1	20.20	20.20	-1	48	-2.08%
2019/04/01	1	20.60	0	0.00	20.55	1	43	2.28%
2019/03/26	1	20.95	35	20.79	21.00	-34	44	-77.07%
2019/03/25	0	0.00	25	20.62	20.85	-25	43	-57.45%
2018/08/30	0	0.00	5	21.10	21.10	-5	130	-3.82%
2018/08/13	1	22.55	0	0.00	22.45	1	128	0.78%
2018/06/15	0	0.00	3	23.00	23.00	-3	186	-1.61%
2018/06/14	3	25.40	0	0.00	25.40	3	181	1.65%
2018/06/12	2	25.00	0	0.00	25.20	2	172	1.16%
2018/05/31	0	0.00	1	25.25	25.35	-1	157	-0.64%
2018/05/14	0	0.00	1	25.00	25.05	-1	154	-0.65%
2018/04/24	10	25.65	0	0.00	25.45	10	155	6.42%
2018/04/23	0	0.00	1	25.70	25.75	-1	154	-0.65%
2018/04/18	0	0.00	2	25.90	25.95	-2	153	-1.31%
2018/04/12	2	25.70	0	0.00	25.80	2	166	1.20%
2018/04/10	0	0.00	4	25.90	25.75	-4	162	-2.47%
2018/04/09	0	0.00	2	25.75	25.75	-2	161	-1.24%
2018/03/27	2	25.85	0	0.00	25.85	2	149	1.34%
2018/03/21	1	25.35	0	0.00	25.40	1	130	0.77%
2018/03/20	1	25.30	0	0.00	25.40	1	128	0.78%
2018/03/05	0	0.00	0.1	24.50	24.30	-0.1	120	-0.06%
2018/01/30	0	0.00	80	24.40	24.50	-80	126	-63.08%
2018/01/29	0	0.00	10	24.61	24.65	-10	126	-7.89%
2018/01/26	0	0.00	35	24.40	24.50	-35	128	-27.30%
2018/01/25	0	0.00	20	24.40	24.50	-20	127	-15.70%
2018/01/23	4	24.55	0	0.00	24.50	4	127	3.13%
2018/01/22	2	24.80	2	25.00	24.80	0	125	0.00%
2018/01/17	0	0.00	2	24.80	24.80	-2	128	-1.56%
2018/01/16	0	0.00	2	24.65	24.75	-2	128	-1.56%
2018/01/11	3	24.55	0	0.00	24.45	3	127	2.36%
2018/01/10	145	25.07	0	0.00	24.55	145	126	114.91%	大買/鉅額交易
2018/01/04	0	0.00	3	24.65	24.45	-3	107	-2.78%