立敦 (6175)-元大-大里券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
41.30
漲跌
▼0.15
漲幅
-0.36%
成交量
676張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1.1	43.33	41.65	-1.1	835	-0.13%
2024/12/06	2	43.35	2.9	43.67	43.00	-0.9	814	-0.11%
2024/12/05	10	45.34	2	45.25	44.30	8	786	1.02%
2024/12/04	8	44.34	9	44.58	45.80	-1	686	-0.15%
2024/12/03	8	43.22	8	43.23	42.50	0	559	0.01%
2024/12/02	2	43.28	1	41.70	43.10	1	477	0.21%
2024/11/29	2	41.45	5	41.22	42.00	-3	433	-0.69%
2024/11/28	3	42.52	2	41.80	41.25	1	407	0.25%
2024/11/27	5	42.24	5	41.06	42.95	0	370	0.00%
2024/11/26	0	0.00	1	41.20	39.80	-1	317	-0.31%
2024/11/25	0	0.00	1	40.45	41.00	-1	309	-0.32%
2024/11/22	0	0.00	1	39.70	39.25	-1	292	-0.34%
2024/11/19	1	39.00	0	0.00	39.15	1	289	0.35%
2024/11/18	1	39.00	1	38.90	39.00	0	287	0.00%
2024/11/15	4	39.28	0	0.00	39.10	4	277	1.44%
2024/11/14	2	37.90	2	38.05	38.30	0	245	0.00%
2024/11/13	1	37.45	0	0.00	37.60	1	234	0.43%
2024/11/06	0	0.00	1	34.30	34.25	-1	267	-0.38%
2024/10/21	0	0.00	0	36.10	36.30	0	458	-0.01%
2024/10/07	0	0.00	0	37.10	37.55	0	659	0.00%
2024/10/04	2	37.65	0	0.00	37.05	2	676	0.30%
2024/09/30	0	0.00	1	37.70	37.60	-1	698	-0.14%
2024/09/20	0	0.00	0.1	36.85	36.90	-0.1	744	-0.01%
2024/08/29	0	0.00	0	39.75	39.70	0	866	0.00%
2024/08/23	1	38.60	0	0.00	38.45	1	892	0.11%
2024/08/21	0	0.00	1	39.30	39.20	-1	907	-0.11%
2024/08/20	2	39.50	0	0.00	39.25	2	909	0.22%
2024/08/19	2	39.30	0	0.00	39.20	2	909	0.22%
2024/08/12	0	0.00	2	40.25	40.25	-2	914	-0.22%
2024/08/09	2	39.35	2	39.50	39.35	0	894	0.00%
2024/08/08	0	0.00	2	38.65	38.85	-2	878	-0.23%
2024/08/07	4	38.30	0	0.00	38.40	4	880	0.46%
2024/08/01	1	43.90	1	44.00	43.60	0	860	0.00%
2024/07/31	1	44.11	0	0.00	43.70	1	863	0.12%
2024/07/30	1	43.65	1	44.05	44.20	0	896	0.00%
2024/07/29	1	45.20	4	44.38	43.75	-3	897	-0.33%
2024/07/26	1	43.20	4	44.95	45.05	-3	869	-0.35%
2024/07/23	5	42.79	0	0.00	43.40	5	831	0.60%
2024/07/19	1	42.30	1	42.30	41.90	0	784	0.00%
2024/07/18	1	43.10	0	0.00	43.10	1	773	0.13%
2024/07/17	1	44.49	0	0.00	44.50	1	758	0.13%
2024/07/16	1	43.55	1	43.90	43.20	0	723	0.00%
2024/07/15	0	43.30	0	0.00	42.75	0	687	0.00%
2024/07/12	1	43.40	2	43.35	43.30	-1	674	-0.15%
2024/07/10	1	42.50	1	42.60	42.55	0	609	0.00%
2024/07/09	0	0.00	1	41.50	42.10	-1	598	-0.17%
2024/07/08	1	41.75	2	42.55	41.90	-1	589	-0.17%
2024/07/04	0	0.00	1	42.60	42.55	-1	558	-0.18%
2024/07/02	0	0.00	0	44.05	42.75	0	542	0.00%
2024/06/26	1	43.35	0	0.00	43.20	1	503	0.20%
2024/06/25	1	43.85	0	43.30	43.50	1	486	0.20%
2024/06/21	3	43.15	2	42.65	43.00	1	438	0.23%
2024/06/19	0	0.00	1	41.75	41.75	-1	420	-0.24%
2024/06/18	2	42.10	0	0.00	42.10	2	414	0.48%
2024/06/14	2	42.60	0	0.00	42.05	2	406	0.49%
2024/06/13	1	42.70	0	0.00	42.60	1	401	0.25%
2024/06/07	0	0.00	1	42.45	42.45	-1	368	-0.27%
2024/06/03	0	0.00	4	42.00	41.70	-4	333	-1.20%
2024/05/31	0	0.00	3.2	41.14	41.15	-3.2	318	-1.00%
2024/05/29	1	40.50	0	0.00	40.65	1	300	0.33%
2024/05/27	0	0.00	1	40.65	40.55	-1	287	-0.35%
2024/05/24	2	39.53	0	0.00	39.80	2	274	0.73%
2024/05/22	0	0.00	2	39.60	39.60	-2	263	-0.76%
2024/05/20	0	0.00	1	39.90	39.85	-1	253	-0.39%
2024/05/14	1	39.55	0	0.00	39.20	1	229	0.44%
2024/05/13	0	0.00	2	39.40	39.30	-2	226	-0.88%
2024/05/09	1	39.80	0	0.00	38.75	1	215	0.46%
2024/05/08	0	0.00	3	39.48	39.75	-3	205	-1.46%
2024/05/07	0	0.00	1	38.70	38.70	-1	193	-0.52%
2024/05/06	1	38.95	2	39.03	38.90	-1	188	-0.51%
2024/05/03	5	39.56	1.2	40.17	38.45	3.9	178	2.16%
2024/05/02	1	37.65	1	38.00	38.15	0	137	0.00%
2024/04/29	0	0.00	1	36.75	36.90	-1	124	-0.81%
2024/04/26	0	0.00	2	36.10	36.50	-2	117	-1.70%
2024/04/19	0	0.00	2	35.85	35.85	-2	111	-1.79%
2024/04/09	2	35.40	0	0.00	35.45	2	95	2.10%
2024/04/08	0	0.00	1	34.80	34.80	-1	92	-1.08%
2024/02/16	2	36.00	0	0.00	35.85	2	169	1.18%
2024/01/30	0	0.00	1	35.50	35.05	-1	168	-0.59%
2024/01/29	0.1	35.20	0	0.00	35.10	0.1	167	0.03%
2024/01/05	0	36.75	0	0.00	35.85	0	169	0.01%
2023/12/26	0	0.00	2	37.20	37.15	-2	174	-1.15%
2023/12/18	0	38.85	1	38.05	37.75	-1	180	-0.54%
2023/12/08	0	0.00	1	38.25	38.20	-1	187	-0.53%
2023/12/04	0.1	38.78	0	0.00	38.45	0.1	192	0.06%
2023/12/01	0	0.00	1	38.55	38.45	-1	189	-0.53%
2023/11/30	1	38.40	1	38.80	38.65	0	188	0.00%
2023/11/29	4	38.06	0	0.00	38.00	4	187	2.13%
2023/11/28	2	36.50	2	37.00	37.00	0	186	0.00%
2023/11/24	0	0.00	2	36.55	36.40	-2	181	-1.10%
2023/11/02	0	0.00	1	35.75	35.75	-1	208	-0.48%
2023/10/04	1	35.45	0	0.00	35.60	1	258	0.39%
2023/09/27	2	36.20	0	0.00	36.00	2	297	0.67%
2023/09/26	0	0.00	0	36.60	36.45	0	304	0.00%
2023/09/21	0	0.00	1	37.40	36.85	-1	307	-0.32%
2023/09/14	1	38.10	1	38.20	38.15	0	304	0.00%
2023/09/13	1	38.50	0	0.00	37.95	1	302	0.33%
2023/09/12	0	0.00	3	37.80	38.00	-3	302	-0.99%
2023/09/04	1	37.80	0	0.00	37.65	1	345	0.29%
2023/09/01	1	36.35	4	36.00	36.95	-3	349	-0.86%
2023/08/31	0	0.00	1	34.80	34.80	-1	332	-0.30%
2023/08/30	1	34.40	0	0.00	34.70	1	336	0.30%
2023/08/29	2	33.95	0	0.00	33.90	2	347	0.57%
2023/08/17	0	0.00	1	36.35	36.35	-1	371	-0.27%
2023/08/08	2	37.30	0	0.00	37.20	2	422	0.47%
2023/07/27	0	0.00	1	37.35	37.40	-1	461	-0.22%
2023/07/24	1	37.10	0	0.00	36.85	1	483	0.21%
2023/07/20	1	37.60	0	0.00	37.60	1	493	0.20%
2023/07/18	5	38.05	0	0.00	37.85	5	507	0.99%
2023/07/17	0	0.00	0	37.95	38.60	0	511	0.00%
2023/07/07	10.2	40.48	10	39.40	39.10	0.2	609	0.03%
2023/07/06	1	38.80	0	0.00	38.80	1	605	0.17%
2023/07/05	3	39.18	1	39.35	39.05	2	615	0.33%
2023/07/04	0	0.00	3	39.05	39.10	-3	608	-0.49%
2023/06/30	0	0.00	2	38.10	38.05	-2	603	-0.33%
2023/06/29	2	38.40	0	37.40	38.30	2	604	0.33%
2023/06/27	3	37.63	0	0.00	37.35	3	603	0.50%
2023/06/26	2	37.98	0	0.00	37.95	2	604	0.33%
2023/06/15	0	0.00	2	38.05	38.80	-2	620	-0.32%
2023/06/12	0	40.15	0	0.00	38.40	0	609	0.00%
2023/06/07	0	0.00	1	38.20	39.60	-1	581	-0.17%
2023/06/05	2	38.90	2	39.10	38.70	0	583	0.00%
2023/06/02	1	39.00	3	38.77	38.65	-2	611	-0.33%
2023/05/31	0	0.00	8.2	38.13	38.10	-8.2	616	-1.33%
2023/05/29	1	38.40	0	0.00	38.35	1	619	0.16%
2023/05/24	0	0.00	2	38.55	38.60	-2	615	-0.32%
2023/05/23	0	0.00	1	38.70	38.65	-1	626	-0.16%
2023/05/19	2	38.98	7	38.50	38.35	-5	639	-0.78%
2023/05/18	0	0.00	1	38.50	38.90	-1	632	-0.16%
2023/05/15	1	37.30	1	37.05	37.05	0	609	0.00%
2023/05/11	1	37.80	0	0.00	38.40	1	609	0.16%
2023/05/09	0	0.00	0.1	38.00	37.60	-0.1	617	-0.01%
2023/05/08	3	38.05	3	38.23	38.00	0	617	0.00%
2023/05/05	3.1	39.79	0	0.00	38.30	3.1	645	0.47%
2023/05/04	1	38.10	0	0.00	38.20	1	633	0.16%
2023/05/03	1	38.55	0	0.00	38.50	1	652	0.15%
2023/04/24	0	0.00	1	38.60	38.80	-1	642	-0.16%
2023/04/21	1	39.95	0	0.00	38.50	1	643	0.16%
2023/04/19	1	40.30	1	39.75	39.75	0	638	0.00%
2023/04/18	8	40.60	0	0.00	40.50	8	633	1.26%
2023/04/13	2	39.95	1	39.95	40.30	1	573	0.17%
2023/04/12	0	0.00	1	40.40	40.40	-1	559	-0.18%
2023/04/11	4	38.88	0	0.00	39.40	4	526	0.76%
2023/04/10	0	0.00	1	38.60	38.65	-1	505	-0.20%
2023/03/27	1	38.45	0	0.00	38.40	1	491	0.20%
2023/03/24	0	0.00	2	38.75	38.50	-2	490	-0.41%
2023/03/23	0	0.00	2	38.60	39.05	-2	481	-0.42%
2023/03/22	2	37.90	0	0.00	38.05	2	471	0.42%
2023/03/21	0	0.00	5	38.00	37.70	-5	471	-1.06%
2023/03/09	0	39.90	1	39.30	39.20	-1	490	-0.20%
2023/03/08	1	39.55	0	0.00	39.30	1	481	0.21%
2023/03/07	1	39.25	1	39.50	39.20	0	465	0.00%
2023/03/06	1	38.15	1.1	37.51	38.80	-0.1	432	-0.02%
2023/03/01	0	0.00	1.1	36.24	36.30	-1.1	412	-0.27%
2023/02/24	1	36.40	0	0.00	36.20	1	410	0.24%
2023/02/21	0.1	37.35	4	37.75	37.50	-3.9	414	-0.95%
2023/02/20	3	36.97	10	37.03	37.00	-7	403	-1.73%
2023/02/16	11	37.13	0	0.00	36.45	11	390	2.82%
2023/02/13	0	0.00	0.4	34.75	35.00	-0.4	404	-0.10%
2023/02/09	0	0.00	2	35.60	35.40	-2	400	-0.50%
2023/02/07	8	35.90	1	35.95	36.00	7	393	1.78%
2023/02/06	2	36.08	3	35.88	35.80	-1	381	-0.26%
2023/02/03	1	37.00	0	0.00	36.50	1	375	0.27%
2023/02/02	0	0.00	1	36.10	37.15	-1	344	-0.29%
2023/02/01	2	35.95	1	36.00	35.90	1	324	0.31%
2023/01/31	0	0.00	2	34.30	35.70	-2	303	-0.66%
2023/01/17	1	32.10	1	32.05	31.95	0	273	0.00%
2023/01/16	2	31.90	0	0.00	31.90	2	271	0.74%
2023/01/11	0	0.00	2	34.10	33.90	-2	264	-0.76%
2023/01/03	0	0.00	4.4	32.87	32.90	-4.4	245	-1.78%
2022/12/29	0	0.00	0.2	33.25	32.70	-0.2	245	-0.07%
2022/12/28	0.1	32.55	0	0.00	32.35	0.1	244	0.04%
2022/12/22	0	0.00	2	32.60	32.55	-2	241	-0.83%
2022/12/20	0	0.00	0.3	31.75	31.85	-0.3	244	-0.14%
2022/12/19	0	0.00	1	33.10	32.75	-1	244	-0.41%
2022/12/16	0	0.00	0	33.30	33.10	0	243	0.00%
2022/12/15	0	0.00	1	33.20	33.55	-1	242	-0.41%
2022/12/09	2	33.63	1	33.20	32.65	1	236	0.42%
2022/12/08	0.3	33.00	7	33.14	33.20	-6.7	213	-3.14%
2022/12/07	0	0.00	2	31.35	31.40	-2	199	-1.00%
2022/12/06	0	0.00	1	31.35	31.45	-1	197	-0.51%
2022/12/05	1	31.70	0	0.00	32.05	1	196	0.51%
2022/12/02	0	0.00	2	30.85	31.25	-2	193	-1.03%
2022/12/01	0	0.00	1	30.70	30.70	-1	190	-0.53%
2022/11/24	1	29.90	0	0.00	29.90	1	188	0.53%
2022/11/23	0	0.00	1	30.00	29.95	-1	187	-0.53%
2022/11/22	1	29.95	0	0.00	29.95	1	187	0.53%
2022/11/21	0	0.00	1	30.50	30.60	-1	186	-0.54%
2022/11/18	0	0.00	3	29.58	30.00	-3	183	-1.63%
2022/11/17	1	30.10	0	0.00	30.05	1	177	0.56%
2022/11/14	1	29.50	3	29.60	29.30	-2	171	-1.17%
2022/11/11	8	31.12	0	0.00	30.10	8	166	4.80%
2022/11/10	1	28.05	4	29.26	29.45	-3	144	-2.08%
2022/11/04	0	0.00	2	25.90	26.50	-2	131	-1.53%
2022/11/03	2	25.75	0	0.00	26.00	2	131	1.52%
2022/11/02	0	0.00	1	25.50	25.60	-1	133	-0.75%
2022/10/25	1	23.25	0	0.00	23.50	1	138	0.72%
2022/10/21	1	23.90	0	0.00	23.80	1	143	0.70%
2022/10/20	0	0.00	1	24.00	24.35	-1	147	-0.68%
2022/10/17	1	23.55	0	0.00	23.75	1	151	0.66%
2022/10/11	0	0.00	1	26.10	25.45	-1	149	-0.67%
2022/10/07	1	28.15	0	0.00	27.95	1	150	0.66%
2022/10/04	0	0.00	1	29.00	29.15	-1	155	-0.64%
2022/09/29	0	0.00	1	28.75	28.55	-1	166	-0.60%
2022/09/28	0	0.00	2.1	28.61	28.80	-2.1	166	-1.28%
2022/09/27	2	29.23	0	0.00	29.55	2	167	1.19%
2022/09/19	2	29.18	0	0.00	28.90	2	190	1.05%
2022/09/16	1	29.50	0	0.00	29.45	1	197	0.51%
2022/09/14	1	30.25	1	30.25	30.35	0	202	0.00%
2022/09/13	2	30.70	0	0.00	30.65	2	212	0.94%
2022/09/07	2	29.10	0	0.00	29.30	2	228	0.87%
2022/09/05	1	30.80	0	0.00	30.80	1	232	0.43%
2022/09/02	1	31.65	0	0.00	31.95	1	234	0.43%
2022/09/01	3	32.10	1	32.00	32.00	2	237	0.84%
2022/08/30	0	0.00	2	32.18	32.25	-2	248	-0.80%
2022/08/29	1	31.65	0	0.00	31.75	1	256	0.39%
2022/08/26	0	0.00	3	32.90	32.80	-3	260	-1.15%
2022/08/25	0	0.00	1	32.35	32.60	-1	269	-0.37%
2022/08/24	2	32.25	0	0.00	31.90	2	279	0.72%
2022/08/19	0	0.00	3	33.45	33.30	-3	318	-0.94%
2022/08/18	1	33.15	1	33.15	33.20	0	322	0.00%
2022/08/17	1	32.80	0	0.00	33.05	1	337	0.30%
2022/08/16	0	0.00	2	32.53	32.60	-2	346	-0.58%
2022/08/15	0	0.00	2	32.50	32.55	-2	364	-0.55%
2022/08/11	3	31.30	0	0.00	31.25	3	406	0.74%
2022/08/10	0	0.00	3	30.85	30.90	-3	438	-0.68%
2022/08/09	1	30.45	0	0.00	30.30	1	455	0.22%
2022/08/05	3	30.35	0	0.00	30.50	3	497	0.60%
2022/08/02	0	0.00	1	30.60	30.45	-1	504	-0.20%
2022/07/29	1	31.15	0	0.00	31.50	1	508	0.20%
2022/07/28	2	31.58	0	0.00	31.15	2	510	0.39%
2022/07/27	1	32.30	1	32.50	32.55	0	514	0.00%
2022/07/26	1	32.50	1	33.10	32.40	0	511	0.00%
2022/07/25	1	33.40	2	33.33	33.25	-1	512	-0.20%
2022/07/22	1	34.25	6	33.73	33.40	-5	513	-0.97%
2022/07/21	0	0.00	3	33.68	33.80	-3	523	-0.57%
2022/07/19	1	32.75	0	0.00	33.05	1	531	0.19%
2022/07/18	3	33.12	5	32.60	32.95	-2	535	-0.37%
2022/07/15	2	32.95	1	32.50	32.75	1	534	0.19%
2022/07/13	5	31.30	0	0.00	31.10	5	531	0.94%
2022/07/11	0	0.00	17	31.61	31.20	-17	535	-3.17%
2022/07/06	1	29.90	0	0.00	29.80	1	530	0.19%
2022/07/04	2	29.25	0	0.00	29.25	2	534	0.37%
2022/07/01	6	31.14	1	30.50	29.30	5	536	0.93%
2022/06/16	1	36.90	0	0.00	36.80	1	551	0.18%
2022/06/14	2	38.25	0	0.00	38.25	2	560	0.36%
2022/06/10	5	39.90	0	0.00	39.90	5	565	0.88%
2022/06/09	1	39.90	0	0.00	40.20	1	565	0.18%
2022/06/07	0	0.00	2	40.83	39.90	-2	559	-0.36%
2022/06/06	7	40.93	1	40.60	40.60	6	559	1.07%
2022/06/02	8	40.70	0	0.00	41.05	8	574	1.39%
2022/06/01	0	0.00	2	41.23	40.60	-2	573	-0.35%
2022/05/31	1	40.50	1	40.90	40.85	0	570	0.00%
2022/05/30	1	39.60	1	39.85	39.90	0	551	0.00%
2022/05/27	2	39.90	2	39.43	39.15	0	552	0.00%
2022/05/26	1	39.70	0	0.00	39.05	1	556	0.18%
2022/05/24	1	38.65	1	39.25	38.20	0	563	0.00%
2022/05/23	1	39.50	2	39.58	39.60	-1	609	-0.16%
2022/05/20	1	39.30	3	39.63	40.30	-2	602	-0.33%
2022/05/19	1	38.10	4	38.48	38.90	-3	584	-0.51%
2022/05/18	2	38.63	1	39.20	39.00	1	581	0.17%
2022/05/17	0	0.00	1	37.20	38.10	-1	556	-0.18%
2022/05/16	2	36.75	4	36.78	36.45	-2	554	-0.36%
2022/05/13	1	35.80	3	34.63	36.15	-2	548	-0.36%
2022/05/12	0	0.00	9	34.06	33.60	-9	543	-1.66%
2022/05/11	2	33.90	0	0.00	34.00	2	579	0.34%
2022/05/03	0	0.00	0	34.90	34.80	0	595	0.00%
2022/04/29	1	35.10	0	0.00	34.95	1	600	0.17%
2022/04/27	13	34.52	0	0.00	34.30	13	609	2.13%
2022/04/25	1	36.80	0	0.00	36.70	1	611	0.16%
2022/04/22	0	0.00	1	39.25	39.05	-1	609	-0.16%
2022/04/19	1	39.80	0	0.00	39.75	1	633	0.16%
2022/04/15	0.2	41.00	1	40.40	40.45	-0.8	650	-0.13%
2022/04/11	0	0.00	4	41.40	40.90	-4	762	-0.52%
2022/04/07	1	42.05	0	0.00	41.90	1	798	0.13%
2022/04/06	0.1	42.90	6	42.93	42.85	-5.9	798	-0.73%
2022/04/01	1	43.05	0	0.00	43.10	1	813	0.12%
2022/03/31	1	44.20	0	0.00	43.50	1	829	0.12%
2022/03/30	1	44.30	13	44.30	44.20	-12	867	-1.38%
2022/03/29	1	44.20	0	0.00	44.35	1	909	0.11%
2022/03/28	6	44.79	7	44.62	44.70	-1	926	-0.11%
2022/03/25	0	0.00	2	43.55	43.45	-2	896	-0.22%
2022/03/24	1	43.55	1	43.80	43.80	0	897	0.00%
2022/03/23	1	43.80	1	43.80	43.80	0	902	0.00%
2022/03/22	0	0.00	6	43.43	43.45	-6	905	-0.66%
2022/03/21	0	0.00	1	43.60	43.00	-1	907	-0.11%
2022/03/18	2	42.53	4	42.60	42.85	-2	926	-0.22%
2022/03/17	6	42.98	0	0.00	42.90	6	937	0.64%
2022/03/16	0	0.00	0.3	41.35	41.30	-0.3	942	-0.03%
2022/03/11	1	43.00	5	42.85	42.90	-4	996	-0.40%
2022/03/10	2	43.25	1	43.20	43.40	1	1,023	0.10%
2022/03/09	6	42.15	2	42.30	42.30	4	1,047	0.38%
2022/03/08	2	42.28	11	42.20	41.85	-9	1,158	-0.78%
2022/03/07	5	43.93	1	44.10	44.00	4	1,255	0.32%
2022/03/04	5	46.14	0	0.00	45.85	5	1,399	0.36%
2022/03/03	8	46.46	0	0.00	46.45	8	1,434	0.56%
2022/03/01	3	45.63	0	0.00	45.70	3	1,606	0.19%
2022/02/25	0	0.00	2	44.80	45.20	-2	1,661	-0.12%
2022/02/23	22	47.16	2	46.68	46.85	20	1,720	1.16%
2022/02/22	0	0.00	3	45.32	45.95	-3	1,688	-0.18%
2022/02/17	1	46.10	1	45.60	45.70	0	1,744	0.00%
2022/02/16	1	46.35	0	0.00	45.70	1	1,759	0.06%
2022/02/15	6	45.96	16	46.09	45.55	-10	1,758	-0.57%
2022/02/14	2	45.53	3	45.63	45.40	-1	1,750	-0.06%
2022/02/11	6	45.53	20	45.80	46.00	-14	1,747	-0.80%
2022/02/10	1	44.15	5	44.42	44.85	-4	1,721	-0.23%
2022/02/09	0	0.00	5	43.72	43.85	-5	1,722	-0.29%
2022/02/07	0	0.00	1	41.75	41.75	-1	1,750	-0.06%
2022/01/26	5	40.58	1	41.00	40.50	4	1,770	0.23%
2022/01/24	1	41.50	0	0.00	42.05	1	1,802	0.06%
2022/01/19	3	44.33	0	0.00	44.30	3	1,843	0.16%
2022/01/18	0	0.00	1	45.10	44.90	-1	1,851	-0.05%
2022/01/17	0	0.00	0	43.55	44.15	0	1,852	0.00%
2022/01/14	1	43.45	0	0.00	43.55	1	1,860	0.05%
2022/01/13	20	45.00	10	44.96	44.90	10	1,874	0.53%
2022/01/12	0	0.00	0.7	45.00	45.00	-0.7	1,879	-0.03%
2022/01/11	2	45.70	0	0.00	45.40	2	1,880	0.11%
2022/01/10	2	45.80	1	46.20	46.30	1	1,880	0.05%
2022/01/07	2	45.93	1	46.80	45.15	1	1,888	0.05%
2022/01/06	6	46.29	0	0.00	46.20	6	1,884	0.32%
2022/01/05	4	47.50	1.1	48.19	46.75	2.9	1,896	0.15%
2022/01/04	11	48.78	2	48.48	48.00	9	1,896	0.47%
2022/01/03	0.1	48.15	5	48.29	48.30	-4.9	1,885	-0.26%
2021/12/28	2	47.25	1	47.60	46.75	1	1,903	0.05%
2021/12/27	0	0.00	57	48.03	47.85	-57	1,921	-2.97%
2021/12/24	4	48.05	6	48.36	47.70	-2	1,980	-0.10%
2021/12/23	13	47.77	2	47.45	47.40	11	1,985	0.55%
2021/12/22	15	46.60	10	47.13	47.60	5	2,078	0.24%
2021/12/21	4	45.58	1	45.70	45.60	3	2,143	0.14%
2021/12/17	4	45.63	10	45.10	45.05	-6	2,193	-0.27%
2021/12/16	1	45.85	1	46.15	45.95	0	2,203	0.00%
2021/12/15	3	45.92	0	0.00	45.75	3	2,216	0.14%
2021/12/14	1	45.25	0	0.00	45.25	1	2,246	0.04%
2021/12/13	0	0.00	1	47.05	47.25	-1	2,288	-0.04%
2021/12/10	24	47.01	0	0.00	46.95	24	2,432	0.99%
2021/12/09	3	47.93	4	48.13	48.05	-1	2,479	-0.04%
2021/12/08	4	47.18	1	46.95	46.95	3	2,558	0.12%
2021/12/07	2	47.25	0	0.00	46.85	2	2,689	0.07%
2021/12/06	2	47.40	0	47.60	46.95	2	2,863	0.07%
2021/12/03	8	48.50	1	48.20	48.10	7	2,886	0.24%
2021/12/02	10	49.16	26	48.93	48.15	-16	2,937	-0.54%
2021/12/01	12	48.83	19	48.56	48.60	-7	2,856	-0.25%
2021/11/30	8	48.71	9	48.56	49.60	-1	2,770	-0.04%
2021/11/29	12	45.69	6	46.18	46.25	6	2,660	0.23%
2021/11/26	18	47.48	9	47.24	45.80	9	2,712	0.33%
2021/11/25	9	47.26	6	47.55	47.90	3	2,609	0.11%
2021/11/24	13	46.43	2	46.35	46.30	11	2,542	0.43%
2021/11/23	2	45.90	2	45.70	45.60	0	2,495	0.00%
2021/11/22	8	46.38	4	46.40	46.70	4	2,490	0.16%
2021/11/19	1	44.25	13	44.29	44.20	-12	2,450	-0.49%
2021/11/18	7	44.66	4	44.83	44.70	3	2,451	0.12%
2021/11/17	12	44.35	12	43.73	45.25	0	2,439	0.00%
2021/11/16	1	43.10	2	42.98	42.60	-1	2,434	-0.04%
2021/11/15	11.1	42.75	0	0.00	43.45	11.1	2,458	0.45%
2021/11/11	0.1	42.60	1	42.55	42.30	-0.9	2,482	-0.04%
2021/11/10	1.1	42.36	0	0.00	42.30	1.1	2,509	0.04%
2021/11/08	1	42.30	0	42.20	42.20	1	2,540	0.04%
2021/11/05	2	42.95	0	0.00	42.90	2	2,580	0.08%
2021/11/04	1	43.85	1	44.60	43.90	0	2,634	0.00%
2021/11/03	13	44.18	1	44.70	44.30	12	2,678	0.45%
2021/11/02	1	44.50	0.1	43.50	43.15	0.9	2,762	0.03%
2021/11/01	0	0.00	2	45.15	45.25	-2	3,149	-0.06%
2021/10/29	1	44.50	1	45.00	44.05	0	3,176	0.00%
2021/10/28	1	44.95	1	45.15	44.85	0	3,315	0.00%
2021/10/25	1	44.60	0	0.00	44.85	1	3,427	0.03%
2021/10/22	0	0.00	5	43.50	44.25	-5	3,546	-0.14%
2021/10/21	1	44.15	1	43.95	43.95	0	3,824	0.00%
2021/10/19	2	44.20	1	44.10	44.10	1	4,074	0.02%
2021/10/18	2	43.28	2	43.75	43.05	0	4,531	0.00%
2021/10/15	2	43.55	0	0.00	43.45	2	4,813	0.04%
2021/10/14	1	41.45	2	42.55	42.80	-1	4,840	-0.02%
2021/10/13	2	43.40	3	44.78	42.60	-1	4,890	-0.02%
2021/10/12	0	0.00	1	44.70	44.50	-1	4,919	-0.02%
2021/10/08	3	45.10	9	45.91	45.20	-6	4,987	-0.12%
2021/10/07	8	43.14	0	0.00	43.20	8	5,019	0.16%
2021/10/05	11	41.75	1	40.90	42.65	10	5,597	0.18%
2021/10/04	1	44.25	5	43.27	42.25	-4	5,824	-0.07%
2021/10/01	13	46.79	9.2	45.42	44.80	3.8	5,973	0.06%
2021/09/30	4	49.63	2	49.73	49.30	2	6,114	0.03%
2021/09/29	14	51.84	13	51.62	50.20	1	6,476	0.02%
2021/09/28	5	51.30	19	51.76	51.80	-14	6,385	-0.22%
2021/09/27	9	50.26	8	50.17	50.10	1	6,319	0.02%
2021/09/24	4	49.35	5	49.39	49.15	-1	6,382	-0.02%
2021/09/23	2	49.10	13	49.41	49.10	-11	6,494	-0.17%
2021/09/22	2	48.70	19	48.54	48.55	-17	6,530	-0.26%
2021/09/17	13.1	49.29	2	49.85	50.30	11.1	6,519	0.17%
2021/09/16	9	49.71	20	49.68	49.30	-11	6,496	-0.17%
2021/09/15	50	52.96	34	52.15	50.60	16	6,440	0.25%
2021/09/14	15	51.85	19	51.95	51.50	-4	6,293	-0.06%
2021/09/13	18	51.97	9	51.83	50.70	9	6,244	0.14%
2021/09/10	17	50.84	10	51.06	51.90	7	6,153	0.11%
2021/09/09	33	50.69	30	51.07	52.20	3	6,038	0.05%
2021/09/08	1	48.40	6	48.61	47.50	-5	5,921	-0.09%
2021/09/07	36	47.90	8	48.04	48.10	28	5,895	0.47%
2021/09/06	2	47.33	0	0.00	45.70	2	5,911	0.03%
2021/09/03	2	49.28	3	49.12	48.55	-1	5,957	-0.02%
2021/09/02	6	49.37	4	48.90	48.80	2	6,042	0.03%
2021/09/01	2.2	49.30	16	49.88	50.00	-13.8	6,026	-0.23%
2021/08/27	0	0.00	1	45.85	45.85	-1	5,936	-0.02%
2021/08/24	2	45.20	7	44.60	44.60	-5	5,917	-0.08%
2021/08/23	0	0.00	1	43.80	44.80	-1	5,931	-0.02%
2021/08/20	6	42.99	0	0.00	42.50	6	5,922	0.10%
2021/08/19	4	43.68	1	45.00	43.00	3	5,889	0.05%
2021/08/18	15	46.14	14	45.16	46.40	1	5,858	0.02%
2021/08/17	0	0.00	2	43.65	43.00	-2	5,833	-0.03%
2021/08/16	0	0.00	2	44.70	45.10	-2	5,818	-0.03%
2021/08/13	6	48.71	7	47.69	46.30	-1	5,793	-0.02%
2021/08/12	3	48.50	2	48.85	49.20	1	5,769	0.02%
2021/08/11	10	48.99	8	49.01	48.00	2	5,761	0.03%
2021/08/10	11	51.22	40.1	50.00	49.75	-29.1	5,736	-0.51%
2021/08/09	6	53.50	6	53.38	53.00	0	5,681	0.00%
2021/08/06	14	55.43	8	55.39	54.30	6	5,642	0.11%
2021/08/05	63	57.90	49	58.22	56.10	14	5,553	0.25%
2021/08/04	7	54.20	5	55.08	55.00	2	5,172	0.04%
2021/08/03	12	55.38	18	55.40	55.20	-6	5,153	-0.12%
2021/08/02	2	51.75	5	52.22	53.20	-3	5,014	-0.06%
2021/07/30	9	51.46	5	52.18	51.00	4	5,003	0.08%
2021/07/29	11.1	51.16	5	51.34	51.50	6.1	4,965	0.12%
2021/07/28	34.2	51.33	18	49.46	49.90	16.2	4,927	0.33%
2021/07/27	36.7	56.05	56	54.96	54.10	-19.4	4,837	-0.40%
2021/07/26	5	53.54	140	54.12	54.10	-135	4,595	-2.94%	大賣/鉅額交易
2021/07/23	32	54.68	26	53.34	52.80	6	4,519	0.13%
2021/07/22	30	56.45	36.1	57.33	55.00	-6.1	4,440	-0.14%
2021/07/21	14	52.27	41.1	52.95	53.00	-27.1	4,002	-0.68%
2021/07/20	25	48.91	9	48.46	48.25	16	3,752	0.43%
2021/07/19	12	49.69	11.3	49.69	49.70	0.7	3,767	0.02%
2021/07/16	9	49.01	14	49.31	48.80	-5	3,796	-0.13%
2021/07/15	16	49.32	11	49.30	48.90	5	3,790	0.13%
2021/07/14	59	49.67	5	48.34	48.00	54	3,911	1.38%
2021/07/13	35	51.27	14	50.86	49.60	21	3,875	0.54%
2021/07/12	76.1	52.10	17	52.32	52.90	59.1	3,733	1.58%
2021/07/09	20	47.88	36.2	49.24	50.10	-16.2	3,340	-0.48%
2021/07/08	32	45.38	24	45.59	45.60	8	3,151	0.25%
2021/07/07	24	43.58	7	43.44	44.10	17	3,114	0.55%
2021/07/06	48	42.59	83.1	43.45	44.60	-35.1	3,129	-1.12%
2021/07/05	12	40.35	12	40.52	40.55	0	2,943	0.00%
2021/07/02	14	39.56	17.5	39.31	39.40	-3.5	2,999	-0.12%
2021/07/01	25	40.13	17	39.33	39.00	8	3,010	0.27%
2021/06/30	18.2	40.64	23	40.49	42.35	-4.8	2,937	-0.16%
2021/06/29	6.1	39.16	4	39.45	38.50	2.1	2,818	0.07%
2021/06/28	0	0.00	28	37.97	38.10	-28	2,799	-1.00%
2021/06/25	2	38.55	22	38.35	38.00	-20	2,887	-0.69%
2021/06/24	0	0.00	4	38.40	38.45	-4	2,883	-0.14%
2021/06/23	5	38.44	9	38.18	38.25	-4	2,882	-0.14%
2021/06/22	7	38.47	4	38.60	37.60	3	2,885	0.10%
2021/06/21	1	38.00	0	0.00	38.00	1	2,903	0.03%
2021/06/18	24	39.97	33	39.44	39.30	-9	2,917	-0.31%
2021/06/17	19	39.46	10	39.89	40.00	9	2,905	0.31%
2021/06/15	19	39.44	9	39.25	39.45	10	2,845	0.35%
2021/06/11	7	37.88	6	37.87	37.90	1	2,763	0.04%
2021/06/10	11	36.93	25	38.24	38.70	-14	2,714	-0.52%
2021/06/09	7	36.40	0	0.00	36.45	7	2,638	0.27%
2021/06/08	2	34.75	0	0.00	35.50	2	2,627	0.08%
2021/06/07	2	34.45	0	0.00	34.65	2	2,657	0.08%
2021/06/04	1	35.45	2	35.40	35.40	-1	2,667	-0.04%
2021/06/02	3	36.27	0	0.00	35.50	3	2,691	0.11%
2021/06/01	0	0.00	23	36.01	36.30	-23	2,741	-0.84%
2021/05/28	5	33.98	3	33.85	33.90	2	2,754	0.07%
2021/05/25	10	33.50	0	0.00	33.30	10	2,799	0.36%
2021/05/19	0	0.00	2	31.60	31.80	-2	3,249	-0.06%
2021/05/18	3	29.45	0	0.00	31.50	3	3,259	0.09%
2021/05/17	2	30.18	5	30.32	29.00	-3	3,252	-0.09%
2021/05/14	2	32.05	1	32.25	32.20	1	3,239	0.03%
2021/05/13	1	31.05	5	32.90	32.25	-4	3,231	-0.12%
2021/05/12	13	33.42	4	32.55	32.95	9	3,226	0.28%
2021/05/11	5	35.88	5	36.12	35.70	0	3,212	0.00%
2021/05/10	5	38.49	9	38.32	38.10	-4	3,201	-0.12%
2021/05/07	4	38.60	5	38.47	38.85	-1	3,199	-0.03%
2021/05/06	0	0.00	3	36.22	36.30	-3	3,191	-0.09%
2021/05/05	2	38.10	0	0.00	37.20	2	3,177	0.06%
2021/05/04	7	35.66	2	36.80	36.75	5	3,177	0.16%
2021/05/03	9	39.38	2	40.05	38.30	7	3,201	0.22%
2021/04/29	15	42.20	11	41.92	41.55	4	3,168	0.13%
2021/04/28	15	42.29	9	42.88	43.05	6	3,146	0.19%
2021/04/27	19	42.26	6	42.89	41.90	13	3,114	0.42%
2021/04/26	4	43.35	7	42.73	43.10	-3	3,111	-0.10%
2021/04/23	6	42.19	16	42.85	42.55	-10	3,100	-0.32%
2021/04/22	9	42.24	19	43.09	40.75	-10	3,089	-0.32%
2021/04/21	4	42.76	8	42.95	42.70	-4	3,025	-0.13%
2021/04/20	45	43.26	23	43.44	43.00	22	3,025	0.73%
2021/04/19	10	41.00	12	41.20	42.10	-2	2,912	-0.07%
2021/04/16	4	40.63	3	41.20	41.30	1	2,967	0.03%
2021/04/15	3	39.13	0	0.00	38.95	3	3,167	0.09%
2021/04/14	4	38.75	16	38.98	39.10	-12	3,302	-0.36%
2021/04/13	25	42.24	28	41.35	40.05	-3	3,544	-0.08%
2021/04/12	24	42.47	55	41.94	44.15	-31	3,462	-0.90%
2021/04/09	29	41.63	20	41.69	40.40	9	3,271	0.28%
2021/04/08	19	40.55	15	40.37	41.10	4	3,094	0.13%
2021/04/07	1	39.60	14	39.20	39.45	-13	3,045	-0.43%
2021/04/06	9	39.12	5	39.40	39.20	4	3,145	0.13%
2021/03/31	17	39.27	13	39.13	39.10	4	3,312	0.12%
2021/03/30	18	39.29	20	39.30	39.50	-2	3,326	-0.06%
2021/03/26	2	37.45	0	0.00	37.40	2	3,259	0.06%
2021/03/24	17	37.75	0	0.00	37.80	17	3,279	0.52%
2021/03/23	1	39.20	1	38.90	38.80	0	3,321	0.00%
2021/03/22	2	39.40	0	0.00	39.40	2	3,306	0.06%
2021/03/19	5	39.20	5	39.10	39.15	0	3,314	0.00%
2021/03/18	0	0.00	7	39.44	39.35	-7	3,320	-0.21%
2021/03/17	4	38.78	10	38.75	38.90	-6	3,359	-0.18%
2021/03/16	12	39.01	2	38.80	38.80	10	3,400	0.29%
2021/03/15	0	0.00	1	39.30	39.25	-1	3,530	-0.03%
2021/03/12	2	38.00	0	0.00	38.00	2	3,574	0.06%
2021/03/11	6	38.58	2	38.65	38.35	4	3,577	0.11%
2021/03/10	2	38.28	0	0.00	37.75	2	3,555	0.06%
2021/03/09	0	0.00	1	38.10	38.50	-1	3,571	-0.03%
2021/03/05	8	38.98	3	38.45	38.15	5	3,618	0.14%
2021/03/04	3	37.47	5	38.62	39.05	-2	3,577	-0.06%
2021/03/03	2	37.00	0	0.00	36.80	2	3,553	0.06%
2021/03/02	4	38.38	13	37.71	37.25	-9	3,566	-0.25%
2021/02/26	0	0.00	4	38.95	38.30	-4	3,681	-0.11%
2021/02/25	6	39.42	4	39.15	39.25	2	3,793	0.05%
2021/02/24	16	39.56	0	0.00	38.90	16	3,833	0.42%
2021/02/23	19	41.06	39	41.08	40.35	-20	3,814	-0.52%
2021/02/22	12	39.26	58.8	40.39	40.30	-46.8	3,635	-1.29%
2021/02/19	11	37.95	7	37.29	37.80	4	3,491	0.11%
2021/02/18	1	36.20	13	34.66	36.10	-12	3,394	-0.35%
2021/02/17	1	33.25	1	34.95	34.60	0	3,374	0.00%
2021/02/05	5	32.75	1	32.75	32.65	4	3,353	0.12%
2021/02/04	4	32.75	3	32.90	33.00	1	3,350	0.03%
2021/02/03	2	32.83	0	0.00	32.50	2	3,355	0.06%
2021/02/02	5	33.05	4	33.23	32.80	1	3,344	0.03%
2021/02/01	3	32.80	0	0.00	32.80	3	3,327	0.09%
2021/01/29	1	36.20	0	0.00	34.40	1	3,311	0.03%
2021/01/28	4	35.65	7	35.78	35.55	-3	3,297	-0.09%
2021/01/27	12	35.07	0	0.00	34.90	12	3,274	0.37%
2021/01/25	4	35.90	3	35.73	35.50	1	3,247	0.03%
2021/01/22	0	0.00	1	34.50	34.80	-1	3,185	-0.03%
2021/01/21	8	33.89	3	33.87	33.70	5	3,168	0.16%
2021/01/20	3	35.45	4	34.73	34.20	-1	3,142	-0.03%
2021/01/19	10	37.38	2	36.55	36.50	8	3,091	0.26%
2021/01/18	0	0.00	8	36.88	36.50	-8	3,064	-0.26%
2021/01/15	0	0.00	1	37.05	37.05	-1	3,031	-0.03%
2021/01/14	2	38.50	1	39.00	39.05	1	2,981	0.03%
2021/01/13	2	38.75	4	39.03	38.70	-2	2,952	-0.07%
2021/01/12	5	38.50	15	39.47	37.90	-10	2,904	-0.34%
2021/01/11	11	40.14	4	39.93	41.45	7	2,809	0.25%
2021/01/08	47	40.67	24	41.30	41.05	23	2,707	0.85%
2021/01/07	10	39.77	4	39.53	39.05	6	2,463	0.24%
2021/01/06	20	39.69	44.1	38.40	40.00	-24.1	2,310	-1.04%
2021/01/05	10	36.08	20	35.96	36.40	-10	2,002	-0.50%
2021/01/04	0	0.00	4	35.18	35.45	-4	1,939	-0.21%
2020/12/31	0	0.00	14	35.85	35.85	-14	1,900	-0.74%
2020/12/30	10	35.59	3	35.88	36.40	7	1,855	0.38%
2020/12/29	34	35.56	14	35.17	35.10	20	1,797	1.11%
2020/12/28	10	33.15	34	33.44	34.90	-24	1,662	-1.44%
2020/12/25	5	31.39	6	31.56	31.75	-1	1,500	-0.07%
2020/12/24	2	30.38	7	30.94	30.85	-5	1,454	-0.34%
2020/12/23	3	29.55	5	29.15	29.75	-2	1,404	-0.14%
2020/12/22	2	29.20	1	30.50	29.00	1	1,393	0.07%
2020/12/21	7	29.83	1	29.15	29.50	6	1,374	0.44%
2020/12/18	1	30.20	1	30.20	30.10	0	1,355	0.00%
2020/12/17	16	31.17	3	31.08	30.85	13	1,339	0.97%
2020/12/16	1	29.25	6	29.23	29.90	-5	1,265	-0.40%
2020/12/15	0	0.00	5	28.90	28.75	-5	1,249	-0.40%
2020/12/14	4	30.28	1	30.60	30.10	3	1,222	0.25%
2020/12/11	33	31.15	13	30.67	30.55	20	1,199	1.67%
2020/12/10	5	30.32	8	30.36	30.30	-3	1,134	-0.26%
2020/12/09	36	30.60	36	30.98	31.00	0	1,082	0.00%
2020/12/08	10	28.60	11	28.60	29.30	-1	925	-0.11%
2020/12/07	3	26.82	4	27.24	26.65	-1	857	-0.12%
2020/12/04	15	27.63	0	0.00	27.50	15	840	1.79%
2020/12/03	5	28.52	11	28.57	27.70	-6	827	-0.73%
2020/12/02	4	28.10	10	28.27	28.15	-6	796	-0.75%
2020/12/01	3	27.33	6	27.31	27.30	-3	734	-0.41%
2020/11/30	3	27.20	0	0.00	27.10	3	717	0.42%
2020/11/27	13	27.30	0	0.00	27.05	13	697	1.86%
2020/11/26	2	27.03	0	0.00	27.00	2	669	0.30%
2020/11/25	13	27.13	11	26.94	27.25	2	643	0.31%
2020/11/24	6	27.63	9	27.73	27.95	-3	513	-0.58%
2020/11/23	2	24.93	2	26.00	25.45	0	384	0.00%
2020/11/20	16	24.08	0	0.00	23.80	16	313	5.11%
2020/11/17	1	22.85	0	0.00	23.50	1	283	0.35%
2020/11/13	0	0.00	5	22.60	22.60	-5	300	-1.67%
2020/11/10	5	21.80	0	0.00	21.55	5	341	1.46%
2020/11/04	1	22.00	3	21.58	21.55	-2	356	-0.56%
2020/11/03	0	0.00	2	21.48	21.55	-2	361	-0.55%
2020/11/02	0	0.00	2	20.70	20.60	-2	365	-0.55%
2020/10/30	2	20.95	2	20.78	20.65	0	400	0.00%
2020/10/28	1	21.00	0	0.00	21.00	1	407	0.25%
2020/10/19	0	21.40	0	0.00	21.40	0	509	0.01%
2020/10/16	1	21.35	1	21.30	21.20	0	556	0.00%
2020/10/15	5	21.80	5	20.80	20.80	0	556	0.00%
2020/10/14	0.4	21.65	0	0.00	21.65	0.4	542	0.07%
2020/10/08	0	0.00	2	21.60	21.70	-2	567	-0.35%
2020/10/06	1	21.05	0	0.00	21.10	1	584	0.17%
2020/09/18	0.4	22.90	0.4	22.90	22.90	-0.1	920	-0.01%
2020/09/16	0.1	22.70	0	0.00	22.70	0.1	1,042	0.01%
2020/09/11	0	0.00	1	22.95	22.55	-1	1,152	-0.09%
2020/09/10	5	23.41	0	0.00	23.25	5	1,148	0.44%
2020/09/07	0	0.00	0.5	22.70	22.70	-0.5	1,157	-0.04%
2020/09/04	1	22.50	1	22.50	22.75	0	1,158	0.00%
2020/09/03	0	0.00	3	22.85	22.90	-3	1,166	-0.26%
2020/09/02	0	0.00	5	22.55	22.50	-5	1,187	-0.42%
2020/09/01	0	0.00	10	22.55	22.55	-10	1,238	-0.81%
2020/08/31	10	22.75	0	0.00	22.60	10	1,236	0.81%
2020/08/26	8	22.80	0	0.00	22.85	8	1,233	0.65%
2020/08/21	1	22.40	1	22.80	22.65	0	1,228	0.00%
2020/08/20	0	0.00	7	21.75	22.10	-7	1,226	-0.57%
2020/08/19	14	24.21	36	23.64	23.40	-22	1,209	-1.82%
2020/08/18	2	23.95	1	24.10	24.05	1	1,192	0.08%
2020/08/17	25	23.84	1	23.80	24.05	24	1,167	2.05%
2020/08/13	0	0.00	5	22.70	22.50	-5	1,132	-0.44%
2020/08/11	6	22.80	0	0.00	22.70	6	1,123	0.53%
2020/08/10	1	23.00	2	22.90	22.60	-1	1,122	-0.09%
2020/08/07	2	23.70	10	23.55	23.20	-8	1,118	-0.72%
2020/08/06	1	23.80	0	0.00	23.50	1	1,113	0.09%
2020/08/05	0	0.00	3	23.67	23.80	-3	1,109	-0.27%
2020/08/03	2	23.00	0	0.00	23.00	2	1,078	0.19%
2020/07/31	10	22.65	0	0.00	22.60	10	1,076	0.93%
2020/07/30	1	22.35	2	22.38	22.40	-1	1,079	-0.09%
2020/07/29	1	22.60	0	0.00	22.55	1	1,097	0.09%
2020/07/28	0	0.00	6	22.64	22.45	-6	1,100	-0.55%
2020/07/27	3	24.07	3	24.02	23.60	0	1,110	0.00%
2020/07/24	5	23.85	8	23.60	23.60	-3	1,071	-0.28%
2020/07/22	0	0.00	3	23.70	24.10	-3	1,044	-0.29%
2020/07/16	14	22.99	0	0.00	22.80	14	995	1.41%
2020/07/15	1	23.75	13	23.25	22.75	-12	998	-1.20%
2020/07/13	0	0.00	2	23.75	23.65	-2	1,068	-0.19%
2020/07/10	13	23.61	0	0.00	23.20	13	1,070	1.21%
2020/07/09	0	0.00	19	24.02	23.85	-19	1,033	-1.84%
2020/07/07	16	22.80	3	23.00	22.80	13	935	1.39%
2020/07/06	2	22.60	5	23.13	23.45	-3	924	-0.32%
2020/07/03	3	22.62	0	0.00	22.20	3	898	0.33%
2020/07/02	5	22.76	27	22.54	22.80	-22	881	-2.50%
2020/07/01	1	21.70	1	21.95	21.95	0	790	0.00%
2020/06/30	0	0.00	9	21.41	21.40	-9	768	-1.17%
2020/06/29	6	21.50	1	21.50	21.40	5	747	0.67%
2020/06/24	6	22.35	2	22.05	22.10	4	737	0.54%
2020/06/23	16	22.39	20	22.29	22.40	-4	697	-0.57%
2020/06/22	11	21.66	1	21.65	21.65	10	615	1.62%
2020/06/19	12	21.96	5	21.94	21.80	7	592	1.18%
2020/06/18	1	20.40	13	20.27	20.35	-12	531	-2.26%
2020/06/17	0	0.00	15	19.40	19.35	-15	503	-2.98%
2020/06/16	0	0.00	10	19.30	19.25	-10	505	-1.98%
2020/06/15	0	0.00	20	19.42	18.95	-20	512	-3.91%
2020/06/12	58	19.22	0	0.00	19.50	58	509	11.37%
2020/06/11	2	19.65	2	19.75	19.05	0	500	0.00%
2020/06/10	3	20.02	12	19.96	19.80	-9	498	-1.81%
2020/06/09	4	20.08	1	19.85	20.00	3	497	0.60%
2020/06/08	5	20.10	4	19.49	20.25	1	479	0.21%
2020/06/05	4	18.55	1	18.60	18.45	3	429	0.70%
2020/06/04	1	18.75	3	18.58	18.60	-2	432	-0.46%
2020/06/02	2	18.40	0	0.00	18.30	2	430	0.46%
2020/06/01	3	18.20	0	0.00	18.30	3	429	0.70%
2020/05/26	0	0.00	6	18.15	18.00	-6	431	-1.39%
2020/05/22	0	0.00	4	18.15	18.05	-4	431	-0.93%
2020/05/21	0	0.00	1	18.50	18.50	-1	430	-0.23%
2020/05/18	0	0.00	1	18.20	18.20	-1	428	-0.23%
2020/05/13	0	0.00	1	18.80	19.40	-1	429	-0.23%
2020/05/12	0	0.00	1	19.30	19.00	-1	425	-0.24%
2020/05/11	0	0.00	1	19.50	19.45	-1	420	-0.24%
2020/05/06	6	19.84	4	19.65	19.65	2	414	0.48%
2020/05/05	11	20.07	21	20.01	19.70	-10	407	-2.46%
2020/05/04	4	19.00	1	19.00	18.85	3	391	0.77%
2020/04/30	12	19.84	14	19.76	19.55	-2	390	-0.51%
2020/04/29	0	0.00	1	18.85	18.80	-1	369	-0.27%
2020/04/28	1	18.90	28	18.87	18.75	-27	373	-7.23%
2020/04/27	6	18.85	0	0.00	18.90	6	382	1.57%
2020/04/24	1	19.00	1	18.90	19.00	0	380	0.00%
2020/04/23	1	18.90	0	0.00	19.00	1	382	0.26%
2020/04/22	1	18.50	0	0.00	18.80	1	388	0.26%
2020/04/21	2	19.05	0	0.00	18.20	2	383	0.52%
2020/04/20	0	0.00	1	19.30	19.30	-1	386	-0.26%
2020/04/17	9	19.82	2	20.28	19.65	7	382	1.83%
2020/04/16	7	18.54	5	18.90	19.25	2	345	0.58%
2020/04/15	28	17.45	7	17.49	17.50	21	300	6.98%
2020/04/14	4	15.95	0	0.00	15.95	4	295	1.35%
2020/04/10	1	16.05	0	0.00	15.90	1	353	0.28%
2020/04/09	1	16.00	1	15.70	15.85	0	396	0.00%
2020/04/06	1	14.15	0	0.00	14.10	1	392	0.26%
2020/04/01	2	13.80	0	0.00	13.70	2	393	0.51%
2020/03/26	0	0.00	2	13.25	13.45	-2	415	-0.48%
2020/03/25	1	13.70	0	0.00	13.55	1	440	0.23%
2020/03/20	1	12.85	0	0.00	12.85	1	441	0.23%
2020/03/17	10	13.50	10	13.21	13.20	0	423	0.00%
2020/03/12	0	0.00	5	17.28	16.75	-5	400	-1.25%
2020/03/05	0	0.00	2	19.80	19.70	-2	398	-0.50%
2020/02/27	0	0.00	2	19.80	19.55	-2	395	-0.51%
2020/02/20	1	21.00	1	20.90	20.90	0	389	0.00%
2020/02/18	3	20.85	0	0.00	20.75	3	388	0.77%
2020/02/14	0	0.00	3	20.80	20.85	-3	385	-0.78%
2020/02/13	0	0.00	8	20.70	20.70	-8	385	-2.08%
2020/02/12	1	20.90	0	0.00	20.90	1	385	0.26%
2020/02/07	1	20.80	1	20.60	20.65	0	381	0.00%
2020/02/06	1	21.40	1	21.10	20.85	0	383	0.00%
2020/02/03	0	0.00	4	19.30	19.55	-4	374	-1.07%
2020/01/31	1	20.80	0	0.00	20.80	1	368	0.27%
2020/01/17	0	0.00	2	23.43	23.25	-2	352	-0.57%
2020/01/16	1	23.35	6	23.43	23.45	-5	351	-1.42%
2020/01/15	5	23.30	2	23.30	22.80	3	340	0.88%
2020/01/14	2	23.70	1	23.40	23.20	1	339	0.29%
2020/01/10	1	22.95	7	22.62	22.45	-6	326	-1.84%
2020/01/09	1	23.10	0	0.00	22.55	1	324	0.31%
2020/01/08	11	23.15	3	22.70	22.50	8	321	2.49%
2020/01/07	9	23.28	3	23.45	23.00	6	311	1.92%
2020/01/06	9	24.08	7	23.90	24.30	2	291	0.69%
2020/01/03	5	23.29	9	23.43	22.80	-4	254	-1.57%
2019/12/31	1	22.55	0	0.00	22.55	1	213	0.47%
2019/12/30	0	0.00	1	22.80	22.85	-1	215	-0.46%
2019/12/26	0	0.00	1	22.60	22.65	-1	221	-0.45%
2019/12/25	2	22.60	1	22.50	22.80	1	265	0.38%
2019/12/24	3	22.30	0	0.00	22.10	3	260	1.15%
2019/12/20	9	22.31	2	22.40	22.30	7	251	2.78%
2019/12/16	0	0.00	2	21.20	21.15	-2	224	-0.89%
2019/12/11	5	21.40	7	21.33	21.30	-2	228	-0.87%
2019/12/09	2	21.60	0	0.00	21.35	2	228	0.88%
2019/12/06	1	21.05	0	0.00	21.05	1	226	0.44%
2019/12/04	0	0.00	3	21.23	21.10	-3	226	-1.32%
2019/12/03	4	21.21	0	0.00	21.30	4	226	1.76%
2019/11/12	0	0.00	2	20.50	20.50	-2	226	-0.88%
2019/11/08	1	21.25	0	0.00	21.20	1	228	0.44%
2019/11/06	0	0.00	1	21.50	21.40	-1	229	-0.44%
2019/11/05	2	21.40	0	0.00	21.40	2	229	0.87%
2019/10/29	1	21.65	2	22.00	21.70	-1	235	-0.42%
2019/10/25	2	22.00	2	22.05	22.05	0	241	0.00%
2019/10/21	1	22.10	11	22.20	22.05	-10	244	-4.09%
2019/10/15	1	22.20	5	22.40	22.25	-4	247	-1.61%
2019/10/14	0	0.00	1	22.35	22.20	-1	246	-0.41%
2019/10/09	0	0.00	1	22.10	22.40	-1	246	-0.41%
2019/10/08	1	22.05	1	22.10	22.10	0	244	0.00%
2019/10/02	2	22.80	0	0.00	23.00	2	239	0.83%
2019/10/01	2	23.05	5	22.70	23.25	-3	225	-1.33%
2019/09/25	0	0.00	1	21.05	21.20	-1	175	-0.57%
2019/09/06	10	21.85	0	0.00	21.80	10	209	4.77%
2019/09/04	0	0.00	1	21.50	21.50	-1	209	-0.48%
2019/09/03	2	21.70	0	0.00	21.60	2	210	0.95%
2019/09/02	1	21.85	1	21.90	21.85	0	209	0.00%
2019/08/30	8	21.65	2	21.60	21.60	6	209	2.86%
2019/08/22	0	0.00	1	20.30	20.30	-1	202	-0.50%
2019/08/21	0	0.00	2	20.45	20.50	-2	200	-1.00%
2019/08/19	1	20.35	0	0.00	20.40	1	202	0.49%
2019/08/15	3	20.25	22	20.20	20.25	-19	203	-9.33%
2019/08/14	0	0.00	5	20.80	20.75	-5	203	-2.45%
2019/08/13	0	0.00	2	20.90	20.75	-2	205	-0.97%
2019/08/08	0	0.00	3	21.50	21.20	-3	206	-1.45%
2019/08/05	0	0.00	3	22.07	21.35	-3	223	-1.35%
2019/07/23	2	24.00	0	0.00	24.00	2	242	0.83%
2019/07/22	0	0.00	4	24.03	23.90	-4	246	-1.62%
2019/07/17	0	0.00	2	24.65	24.45	-2	259	-0.77%
2019/07/16	1	24.45	0	0.00	24.50	1	264	0.38%
2019/07/12	2	24.50	0	0.00	24.45	2	287	0.69%
2019/07/10	2	24.30	0	0.00	24.25	2	407	0.49%
2019/07/08	0	0.00	5	24.50	24.50	-5	413	-1.21%
2019/07/05	0	0.00	2	24.75	24.85	-2	420	-0.48%
2019/07/04	4	24.55	1	24.90	24.70	3	428	0.70%
2019/07/02	2	24.50	0	0.00	24.35	2	445	0.45%
2019/06/21	0	0.00	1	23.90	23.80	-1	454	-0.22%
2019/06/20	1	24.05	0	0.00	24.10	1	456	0.22%
2019/06/19	5	23.75	3	23.62	23.75	2	458	0.44%
2019/06/18	0	0.00	5	23.15	23.10	-5	455	-1.10%
2019/06/17	0	0.00	1	23.10	23.30	-1	462	-0.22%
2019/06/14	6	22.83	1	22.50	22.90	5	466	1.07%
2019/06/13	0	0.00	3	22.47	22.30	-3	466	-0.64%
2019/06/12	0	0.00	2	22.40	22.40	-2	470	-0.43%
2019/06/11	0	0.00	2	22.38	22.40	-2	479	-0.42%
2019/06/10	0	0.00	16	22.36	22.40	-16	484	-3.31%
2019/06/06	11	22.35	0	0.00	22.35	11	488	2.25%
2019/05/24	0	0.00	1	23.10	22.85	-1	559	-0.18%
2019/05/20	0	0.00	2	22.38	22.35	-2	624	-0.32%
2019/05/15	0	0.00	10	23.08	23.50	-10	669	-1.49%
2019/05/14	10	22.75	0	0.00	22.85	10	744	1.34%
2019/05/13	1	23.00	0	0.00	23.00	1	751	0.13%
2019/05/08	1	24.70	0	0.00	24.70	1	753	0.13%
2019/05/06	3	25.42	0	0.00	25.25	3	760	0.39%
2019/04/30	0	0.00	1	26.00	26.10	-1	768	-0.13%
2019/04/29	6	26.38	5	26.29	25.90	1	810	0.12%
2019/04/25	4	27.81	2	28.00	27.70	2	811	0.25%
2019/04/23	1	27.40	0	0.00	27.20	1	804	0.12%
2019/04/18	2	28.18	4	28.30	27.60	-2	816	-0.24%
2019/04/17	4	28.63	10	28.77	28.75	-6	814	-0.74%
2019/04/16	8	28.59	17	28.34	28.90	-9	773	-1.16%
2019/04/12	2	27.05	2	27.10	26.65	0	700	0.00%
2019/04/11	1	27.05	5	27.05	27.05	-4	699	-0.57%
2019/04/10	4	27.74	11	27.33	27.30	-7	692	-1.01%
2019/04/09	1	27.50	17	27.33	27.60	-16	685	-2.33%
2019/04/03	11	26.93	1	26.40	26.85	10	671	1.49%
2019/04/02	0	0.00	1	26.50	26.35	-1	666	-0.15%
2019/03/28	0	0.00	2	26.40	26.30	-2	670	-0.30%
2019/03/27	3	25.93	2	26.10	26.15	1	679	0.15%
2019/03/21	0	0.00	1	27.00	26.90	-1	691	-0.14%
2019/03/20	11	26.90	0	0.00	26.90	11	700	1.57%
2019/03/18	0	0.00	2	26.70	26.55	-2	713	-0.28%
2019/03/15	1	27.00	0	0.00	26.90	1	723	0.14%
2019/03/13	0	0.00	1	26.90	27.20	-1	783	-0.13%
2019/03/11	0	0.00	1	27.00	27.05	-1	872	-0.11%
2019/03/08	1	26.95	0	0.00	26.75	1	944	0.11%
2019/03/07	1	27.55	0.1	27.25	27.40	0.9	963	0.09%
2019/03/06	1	28.10	4	28.15	28.00	-3	992	-0.30%
2019/03/05	3	27.97	1	28.30	28.00	2	1,014	0.20%
2019/03/04	1	28.00	1	28.20	28.05	0	1,027	0.00%
2019/02/27	1	28.35	1	28.65	28.00	0	1,026	0.00%
2019/02/26	1	29.15	0	0.00	29.10	1	1,019	0.10%
2019/02/25	1	29.20	1	29.20	29.25	0	1,034	0.00%
2019/02/22	1	29.25	1	29.70	29.15	0	1,063	0.00%
2019/02/21	4	29.03	5	29.22	29.10	-1	1,155	-0.09%
2019/02/20	11	29.54	6	29.23	29.15	5	1,235	0.40%
2019/02/19	5	28.57	1	28.75	28.80	4	1,230	0.33%
2019/02/18	3	28.50	3	28.68	28.50	0	1,220	0.00%
2019/02/15	1	28.60	2	28.50	28.15	-1	1,212	-0.08%
2019/02/14	12	28.88	0	0.00	28.90	12	1,205	1.00%
2019/02/13	7	28.94	4	28.81	29.10	3	1,186	0.25%
2019/02/12	1	27.40	2	27.15	27.40	-1	1,112	-0.09%
2019/02/11	1	26.50	0	0.00	26.50	1	1,105	0.09%
2019/01/29	1	26.25	1	26.35	26.75	0	1,114	0.00%
2019/01/28	3	26.90	0	0.00	26.35	3	1,115	0.27%
2019/01/25	1	26.60	1	26.85	26.95	0	1,158	0.00%
2019/01/24	2	26.58	0	0.00	26.45	2	1,184	0.17%
2019/01/23	0	0.00	2	26.78	26.65	-2	1,199	-0.17%
2019/01/22	1	26.55	2	27.10	26.95	-1	1,203	-0.08%
2019/01/21	10	27.85	9	27.61	27.20	1	1,201	0.08%
2019/01/18	0	0.00	2	26.10	26.30	-2	1,167	-0.17%
2019/01/17	0	0.00	1	25.70	25.15	-1	1,176	-0.08%
2019/01/16	1	25.35	0	0.00	25.40	1	1,178	0.08%
2019/01/09	1	24.85	5	25.40	25.45	-4	1,198	-0.33%
2019/01/08	1	24.35	0	0.00	24.35	1	1,216	0.08%
2019/01/07	1	24.65	0	0.00	24.60	1	1,227	0.08%
2019/01/03	1	24.30	0	0.00	24.20	1	1,263	0.08%
2019/01/02	2	25.05	0	0.00	24.95	2	1,281	0.16%
2018/12/28	1	25.45	0	0.00	25.40	1	1,301	0.08%
2018/12/27	2	25.88	1	25.85	25.50	1	1,348	0.07%
2018/12/26	0	0.00	1	26.15	25.40	-1	1,387	-0.07%
2018/12/25	1	25.50	0	0.00	25.65	1	1,433	0.07%
2018/12/24	0	0.00	1	26.00	26.05	-1	1,525	-0.07%
2018/12/22	1	25.70	0	0.00	25.60	1	1,528	0.07%
2018/12/20	2	25.83	0	0.00	25.20	2	1,539	0.13%
2018/12/19	6	27.20	0	0.00	26.55	6	1,535	0.39%
2018/12/17	0	0.00	1	28.15	27.50	-1	1,541	-0.06%
2018/12/14	1	27.25	0	0.00	27.75	1	1,547	0.06%
2018/12/13	8	28.23	25	28.06	28.00	-17	1,550	-1.10%
2018/12/12	6	28.78	6	28.62	28.60	0	1,555	0.00%
2018/12/11	5	28.20	3	28.70	28.15	2	1,556	0.13%
2018/12/10	6	27.61	2	27.80	27.90	4	1,570	0.25%
2018/12/07	13	29.25	21	29.08	29.20	-8	1,569	-0.51%
2018/12/06	20	30.02	14	30.98	28.55	6	1,570	0.38%
2018/12/05	8	30.54	18	30.15	30.90	-10	1,522	-0.66%
2018/12/04	3	30.03	0	0.00	30.20	3	1,510	0.20%
2018/12/03	0	0.00	14	30.29	30.55	-14	1,502	-0.93%
2018/11/30	3	27.65	10	27.69	27.80	-7	1,437	-0.49%
2018/11/29	3	27.62	5	28.06	26.90	-2	1,420	-0.14%
2018/11/28	6	27.30	3	27.43	27.75	3	1,400	0.21%
2018/11/27	19	26.47	1	26.60	27.20	18	1,394	1.29%
2018/11/26	0	0.00	1	26.10	25.85	-1	1,387	-0.07%
2018/11/23	3	25.77	2	25.95	25.80	1	1,405	0.07%
2018/11/22	15	26.42	1	27.60	26.10	14	1,416	0.99%
2018/11/21	12	27.72	2	27.70	27.50	10	1,441	0.69%
2018/11/20	17	27.60	3	27.73	27.70	14	1,460	0.96%
2018/11/19	7	26.32	13	26.66	26.95	-6	1,375	-0.44%
2018/11/16	9	24.09	4	24.40	24.50	5	1,318	0.38%
2018/11/15	1	23.20	0	0.00	23.30	1	1,314	0.08%
2018/11/14	1	23.60	5	23.30	23.35	-4	1,329	-0.30%
2018/11/12	3	23.33	0	0.00	23.30	3	1,374	0.22%
2018/11/08	1	24.30	2	24.95	24.20	-1	1,419	-0.07%
2018/11/07	3	24.58	4	24.88	24.85	-1	1,463	-0.07%
2018/11/06	3	24.62	0	0.00	24.00	3	1,485	0.20%
2018/11/05	4	25.21	2	25.28	25.00	2	1,490	0.13%
2018/11/02	28	26.49	11	26.37	25.40	17	1,496	1.14%
2018/11/01	10	24.65	15	25.06	25.30	-5	1,471	-0.34%
2018/10/31	13	23.60	12	23.37	23.70	1	1,458	0.07%
2018/10/30	2	22.48	2	22.43	22.20	0	1,453	0.00%
2018/10/29	1	22.95	1	23.10	22.75	0	1,461	0.00%
2018/10/26	6	23.13	4	23.15	22.90	2	1,482	0.13%
2018/10/25	8	22.91	6	23.35	22.80	2	1,489	0.13%
2018/10/23	4	25.93	16	26.00	25.60	-12	1,544	-0.78%
2018/10/22	4	26.36	5	26.38	26.50	-1	1,600	-0.06%
2018/10/19	3	26.00	3	26.23	26.15	0	1,631	0.00%
2018/10/18	5	27.25	5	27.49	27.30	0	1,671	0.00%
2018/10/17	3	27.82	3	27.65	27.25	0	1,694	0.00%
2018/10/16	6	27.98	3	27.65	27.40	3	1,702	0.18%
2018/10/15	0	0.00	5	26.01	26.05	-5	1,702	-0.29%
2018/10/12	11	25.86	5	25.63	26.00	6	1,719	0.35%
2018/10/11	2	25.50	7	25.30	25.30	-5	1,752	-0.29%
2018/10/09	4	28.86	4	28.65	28.10	0	1,772	0.00%
2018/10/08	8	29.45	7	29.12	29.30	1	1,807	0.06%
2018/10/05	3	30.60	2	30.65	30.00	1	1,818	0.05%
2018/10/04	7	33.09	4	32.86	32.50	3	1,807	0.17%
2018/10/03	5	32.92	0	0.00	32.55	5	1,800	0.28%
2018/10/02	2	32.70	11	33.36	34.00	-9	1,789	-0.50%
2018/10/01	2	30.78	5	31.01	31.00	-3	1,768	-0.17%
2018/09/28	2	30.70	2	31.00	30.60	0	1,889	0.00%
2018/09/27	5	31.22	2	31.10	30.95	3	2,012	0.15%
2018/09/26	0	0.00	1	31.70	31.60	-1	2,083	-0.05%
2018/09/25	5	31.68	18	31.64	31.80	-13	2,174	-0.60%
2018/09/21	2	31.73	7	31.96	31.70	-5	2,257	-0.22%
2018/09/20	22	31.19	1	31.30	31.35	21	2,297	0.91%
2018/09/19	3	31.47	1	31.80	30.90	2	2,339	0.09%
2018/09/17	5	32.75	3	32.95	32.15	2	2,491	0.08%
2018/09/14	6	32.41	14	32.83	33.30	-8	2,537	-0.32%
2018/09/13	10	32.34	3	32.53	31.70	7	2,640	0.27%
2018/09/12	8	31.81	2	31.90	31.80	6	2,815	0.21%
2018/09/11	7	32.33	6	32.23	32.45	1	3,016	0.03%
2018/09/10	7	32.46	2	32.00	31.50	5	3,633	0.14%
2018/09/07	17	33.22	33	34.51	33.00	-16	3,793	-0.42%
2018/09/06	9	36.68	0	0.00	36.45	9	3,787	0.24%
2018/09/05	21	37.49	0	0.00	36.95	21	3,864	0.54%
2018/09/04	2	37.55	1	37.50	37.80	1	4,000	0.02%
2018/09/03	5	38.36	12	37.10	36.80	-7	4,204	-0.17%
2018/08/31	6	38.83	0	0.00	39.10	6	4,387	0.14%
2018/08/30	1	40.05	0	0.00	39.50	1	4,470	0.02%
2018/08/29	13	39.48	5	39.59	39.70	8	4,592	0.17%
2018/08/28	23	39.57	3	39.58	39.00	20	4,719	0.42%
2018/08/27	3	37.03	15	37.62	39.70	-12	4,838	-0.25%
2018/08/24	10	38.41	7	38.54	38.10	3	4,961	0.06%
2018/08/23	13	38.76	5	38.80	38.25	8	5,309	0.15%
2018/08/22	14	40.26	1	40.35	39.80	13	5,518	0.24%
2018/08/21	0	0.00	6	40.68	40.75	-6	5,870	-0.10%
2018/08/20	1	40.40	0	0.00	40.40	1	6,031	0.02%
2018/08/17	6	43.38	0	0.00	41.50	6	6,272	0.10%
2018/08/16	0	0.00	5	42.00	43.10	-5	6,294	-0.08%
2018/08/14	34	43.45	3	43.65	44.60	31	6,462	0.48%
2018/08/13	7	44.93	1	45.00	44.35	6	6,488	0.09%
2018/08/10	3	49.68	0	0.00	49.25	3	6,482	0.05%
2018/08/09	0	0.00	3	50.13	50.40	-3	6,539	-0.05%
2018/08/08	6	50.47	5	50.00	49.90	1	6,567	0.02%
2018/08/07	1	51.30	1	51.70	51.70	0	6,609	0.00%
2018/08/06	0	0.00	1	51.00	50.50	-1	6,688	-0.01%
2018/08/03	1	50.50	1	50.70	50.40	0	6,799	0.00%
2018/08/02	9	49.53	6	49.79	49.90	3	6,950	0.04%
2018/08/01	5	51.50	2	51.40	51.30	3	7,003	0.04%
2018/07/31	0	0.00	15	50.50	52.10	-15	7,051	-0.21%
2018/07/30	11	51.71	3	50.90	50.60	8	7,111	0.11%
2018/07/27	11	54.94	7	54.90	55.00	4	7,136	0.06%
2018/07/26	1	53.50	0	0.00	53.50	1	7,091	0.01%
2018/07/25	1	52.90	1	53.70	54.00	0	7,069	0.00%
2018/07/24	0	0.00	1	52.20	52.70	-1	7,056	-0.01%
2018/07/23	2	50.95	1	51.50	52.20	1	7,067	0.01%
2018/07/20	3	51.37	1	52.90	50.30	2	7,090	0.03%
2018/07/18	2	52.40	7	52.50	51.80	-5	7,198	-0.07%
2018/07/17	5	54.16	4	54.53	53.80	1	7,241	0.01%
2018/07/16	11	56.97	3	55.93	55.30	8	7,258	0.11%
2018/07/13	0	0.00	12	58.00	57.60	-12	7,352	-0.16%
2018/07/12	1	57.80	10	58.58	58.80	-9	7,523	-0.12%
2018/07/11	21	57.81	5	58.30	58.20	16	7,629	0.21%
2018/07/10	1	58.20	0	0.00	58.50	1	7,739	0.01%
2018/07/09	21	59.83	29	59.69	58.00	-8	7,961	-0.10%
2018/07/06	36	58.73	35	57.89	58.40	1	8,201	0.01%
2018/07/05	27	61.95	60	63.14	61.10	-33	8,128	-0.41%
2018/07/04	35	62.02	16	62.22	61.80	19	8,067	0.24%
2018/07/03	13	62.03	11	62.60	62.00	2	8,004	0.02%
2018/07/02	6	62.72	15	63.25	62.20	-9	7,925	-0.11%
2018/06/29	3	60.90	4	61.45	61.60	-1	7,865	-0.01%
2018/06/28	5	60.64	1	61.50	60.00	4	7,924	0.05%
2018/06/27	10	62.35	15	63.19	61.50	-5	7,932	-0.06%
2018/06/26	15	60.23	8	60.04	61.20	7	7,834	0.09%
2018/06/25	25	61.86	18	61.74	60.50	7	7,793	0.09%
2018/06/22	19	61.93	11	63.04	61.20	8	7,752	0.10%
2018/06/21	17	65.58	28	65.93	63.50	-11	7,639	-0.14%
2018/06/20	30	62.90	17	62.65	62.80	13	7,483	0.17%
2018/06/19	17	66.93	19	66.79	66.50	-2	7,355	-0.03%
2018/06/15	6	58.95	35	62.37	63.80	-29	6,743	-0.43%
2018/06/14	9	58.40	1	58.00	58.00	8	6,580	0.12%
2018/06/13	10	59.43	6	60.17	58.00	4	6,554	0.06%
2018/06/12	20	60.83	10	60.93	60.60	10	6,490	0.15%
2018/06/11	21	63.44	24	63.68	62.60	-3	6,372	-0.05%
2018/06/08	13	61.48	20	60.96	61.20	-7	6,251	-0.11%
2018/06/07	3	59.07	5	59.14	58.80	-2	6,066	-0.03%
2018/06/06	12	59.53	12	59.41	59.20	0	5,987	0.00%
2018/06/05	12	58.92	10	57.85	56.70	2	5,857	0.03%
2018/06/04	16	62.50	14	62.55	61.40	2	5,745	0.03%
2018/06/01	23	60.60	15	60.37	60.20	8	5,620	0.14%
2018/05/31	59	62.91	33	60.48	58.30	26	5,519	0.47%
2018/05/30	45	55.96	34	58.10	60.30	11	5,222	0.21%
2018/05/29	26	55.06	33	55.01	54.90	-7	5,053	-0.14%
2018/05/28	10	52.63	11	52.49	53.30	-1	4,697	-0.02%
2018/05/25	33	48.06	57	48.39	48.50	-24	4,533	-0.53%
2018/05/24	11	45.20	9	45.22	45.50	2	4,280	0.05%
2018/05/23	33	45.09	6	45.50	44.50	27	4,285	0.63%
2018/05/22	36	46.12	26	46.42	46.50	10	4,244	0.24%
2018/05/21	10	44.19	6	44.62	45.10	4	4,105	0.10%
2018/05/18	1	43.25	4	43.65	43.05	-3	4,049	-0.07%
2018/05/17	18	44.21	6	44.30	43.00	12	4,048	0.30%
2018/05/16	3	44.27	2	44.05	44.40	1	4,001	0.02%
2018/05/15	5	44.62	0	0.00	44.00	5	3,988	0.13%
2018/05/14	14	45.32	17	45.84	45.05	-3	3,975	-0.08%
2018/05/11	22	44.68	5	45.28	43.55	17	3,897	0.44%
2018/05/10	41	45.67	43	45.84	46.30	-2	3,793	-0.05%
2018/05/09	9	44.33	10	44.40	43.90	-1	3,682	-0.03%
2018/05/08	9	42.93	0	0.00	42.80	9	3,630	0.25%
2018/05/07	16	42.96	42	43.85	44.75	-26	3,590	-0.72%
2018/05/04	6	42.02	13	41.88	41.90	-7	3,517	-0.20%
2018/05/03	16	40.54	17.2	39.77	39.65	-1.2	3,482	-0.03%
2018/05/02	17	40.65	17	40.32	40.30	0	3,490	0.00%
2018/04/30	10	40.13	2	39.95	40.15	8	3,499	0.23%
2018/04/27	28	40.33	38	41.02	41.40	-10	3,524	-0.28%
2018/04/26	12	40.89	4	40.78	39.00	8	3,575	0.22%
2018/04/25	11	41.09	12	41.24	40.75	-1	3,568	-0.03%
2018/04/24	32	43.19	10	43.60	42.55	22	3,579	0.61%
2018/04/23	16	47.18	15	47.55	47.25	1	3,521	0.03%
2018/04/20	8	46.01	11	46.63	45.95	-3	3,482	-0.09%
2018/04/19	30	48.42	28	47.90	47.00	2	3,502	0.06%
2018/04/18	29	47.66	55	47.80	47.50	-26	3,412	-0.76%
2018/04/17	14	45.26	15	45.89	46.00	-1	3,333	-0.03%
2018/04/16	8	44.65	10	44.88	45.50	-2	3,229	-0.06%
2018/04/13	43	45.87	48	44.88	44.50	-5	3,160	-0.16%
2018/04/12	49	43.14	76	44.15	44.85	-27	2,999	-0.90%
2018/04/11	11	40.35	16	40.79	40.80	-5	2,793	-0.18%
2018/04/10	7	39.92	16	40.17	39.70	-9	2,951	-0.30%
2018/04/09	11	38.66	6	38.55	38.05	5	3,147	0.16%
2018/04/03	2	38.88	0	0.00	38.80	2	3,235	0.06%
2018/04/02	3	40.35	0	0.00	39.75	3	3,336	0.09%
2018/03/31	5	40.40	27	40.55	40.50	-22	3,658	-0.60%
2018/03/30	6	38.63	16	38.50	39.40	-10	3,807	-0.26%
2018/03/29	2	37.15	7	37.24	37.10	-5	4,103	-0.12%
2018/03/28	10	37.67	4	37.28	37.40	6	4,193	0.14%
2018/03/27	8	38.75	2	38.50	38.50	6	4,396	0.14%
2018/03/26	11	38.47	2	38.70	38.25	9	4,591	0.20%
2018/03/23	3	38.18	2	38.75	38.55	1	4,608	0.02%
2018/03/22	17	40.41	7	40.13	39.50	10	4,624	0.22%
2018/03/21	0	0.00	2	39.35	39.50	-2	4,593	-0.04%
2018/03/20	2	38.65	17	39.19	38.85	-15	4,594	-0.33%
2018/03/19	12	38.79	14	39.06	38.50	-2	4,612	-0.04%
2018/03/16	1	39.65	0	0.00	39.05	1	4,617	0.02%
2018/03/15	4	39.89	9	40.12	40.30	-5	4,630	-0.11%
2018/03/14	29	40.20	23	40.13	40.25	6	4,661	0.13%
2018/03/13	4	38.80	6	38.90	38.65	-2	4,603	-0.04%
2018/03/12	10	39.02	16	38.93	39.10	-6	4,612	-0.13%
2018/03/08	6	39.58	0	0.00	39.30	6	4,671	0.13%
2018/03/07	4	38.98	1	38.95	38.95	3	4,702	0.06%
2018/03/06	13	40.19	3	39.67	39.40	10	4,744	0.21%
2018/03/05	1	37.50	4	38.43	39.00	-3	4,750	-0.06%
2018/03/02	6	37.82	15	37.70	37.10	-9	4,891	-0.18%
2018/03/01	1	35.90	20	36.30	36.00	-19	4,958	-0.38%
2018/02/27	4	36.76	0	0.00	36.30	4	5,072	0.08%
2018/02/26	0	0.00	9	37.45	37.05	-9	5,285	-0.17%
2018/02/23	9	37.88	11	38.02	37.65	-2	5,317	-0.04%
2018/02/21	5	35.78	0	0.00	35.75	5	5,409	0.09%
2018/02/12	1	35.80	0	0.00	35.20	1	5,441	0.02%
2018/02/09	2	34.80	17	35.11	36.00	-15	5,454	-0.28%
2018/02/08	21	36.79	4	36.81	36.70	17	5,494	0.31%
2018/02/07	0	0.00	1	37.50	36.40	-1	5,504	-0.02%
2018/02/06	5	37.75	6	38.36	35.75	-1	5,556	-0.02%
2018/02/05	3	38.53	3	39.60	39.70	0	5,655	0.00%
2018/02/02	1	40.05	0	0.00	40.00	1	5,772	0.02%
2018/02/01	5	40.57	8	41.25	40.30	-3	6,087	-0.05%
2018/01/31	5	38.90	6	39.51	39.75	-1	6,082	-0.02%
2018/01/30	2	39.95	0	0.00	39.50	2	6,107	0.03%
2018/01/29	3	40.40	1	40.35	40.40	2	6,098	0.03%
2018/01/26	14	40.79	16	40.44	40.30	-2	6,109	-0.03%
2018/01/25	9	42.09	10	42.08	41.25	-1	6,102	-0.02%
2018/01/24	3	41.93	0	0.00	41.70	3	6,136	0.05%
2018/01/23	29	42.89	24	42.41	42.05	5	6,210	0.08%
2018/01/22	15	40.24	33	42.20	42.70	-18	6,305	-0.29%
2018/01/19	12	41.70	14	41.96	40.90	-2	6,370	-0.03%
2018/01/18	21	41.34	22	41.73	41.50	-1	6,330	-0.02%
2018/01/17	8	41.10	7	40.81	40.40	1	6,278	0.02%
2018/01/16	15	42.48	12	42.24	42.00	3	6,226	0.05%
2018/01/15	7	43.65	4	44.48	42.50	3	6,171	0.05%
2018/01/12	21	43.09	9	42.96	43.50	12	6,096	0.20%
2018/01/11	12	43.85	25	44.22	42.70	-13	6,038	-0.22%
2018/01/10	9	43.03	11	42.84	42.30	-2	5,918	-0.03%
2018/01/09	27	43.20	25	42.82	42.85	2	5,886	0.03%
2018/01/08	39	43.68	25	44.70	42.70	14	5,827	0.24%
2018/01/05	17	45.11	8	44.91	45.00	9	5,738	0.16%
2018/01/04	42	46.27	44	46.02	46.10	-2	5,641	-0.04%
2018/01/03	25.1	44.49	12	45.39	44.55	13.1	5,447	0.24%
2018/01/02	13	43.42	13	43.64	43.60	0	5,215	0.00%