萬泰科 (6190)-元大-大里券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	5	34.55	34.45	-5	903	-0.55%
2024/12/16	0	0.00	14	34.90	34.35	-14	907	-1.54%
2024/12/09	11	35.89	7	35.64	35.50	4	926	0.43%
2024/12/04	1	34.95	0	0.00	34.95	1	936	0.11%
2024/11/28	0	0.00	2	34.15	34.10	-2	1,003	-0.20%
2024/11/26	1	36.45	3	35.93	35.40	-2	1,007	-0.20%
2024/11/22	0	0.00	1	35.05	35.15	-1	999	-0.10%
2024/11/20	3	34.30	0	0.00	34.15	3	1,005	0.30%
2024/11/19	0	0.00	0	34.15	34.50	0	1,016	0.00%
2024/11/18	0	0.00	3	34.65	34.05	-3	1,035	-0.29%
2024/11/15	4.2	34.94	2	35.05	34.75	2.1	1,044	0.20%
2024/11/14	4	35.15	4	35.09	34.85	0	1,044	0.00%
2024/11/13	1	36.25	0	0.00	35.85	1	1,042	0.10%
2024/11/12	7	35.65	0	0.00	35.50	7	1,038	0.67%
2024/11/08	13.2	37.33	0	0.00	36.10	13.2	1,030	1.28%
2024/11/07	3	39.21	3.2	38.65	38.80	-0.1	956	-0.01%
2024/11/06	0.2	35.76	0	0.00	35.70	0.2	851	0.02%
2024/10/29	1	35.35	0	0.00	35.45	1	921	0.11%
2024/10/28	1	35.90	0	0.00	36.05	1	923	0.11%
2024/10/23	0	0.00	1	37.05	37.15	-1	950	-0.11%
2024/10/21	2	37.25	0	0.00	37.00	2	1,000	0.20%
2024/10/18	0	0.00	1	37.05	36.60	-1	1,028	-0.10%
2024/10/15	3	37.95	6	37.53	37.30	-3	1,071	-0.28%
2024/10/14	0	0.00	0.2	36.00	36.10	-0.2	1,059	-0.02%
2024/10/11	0.2	35.30	0	0.00	35.30	0.2	1,113	0.02%
2024/10/09	0.5	36.25	0	0.00	35.25	0.5	1,228	0.04%
2024/10/07	0	0.00	0.2	36.00	35.95	-0.2	1,453	-0.01%
2024/10/04	0.2	35.25	0	0.00	35.10	0.2	1,551	0.01%
2024/09/25	0	0.00	3	37.47	37.00	-3	1,647	-0.18%
2024/09/24	3	36.97	0	37.45	36.90	3	1,656	0.18%
2024/09/19	0	0.00	1	37.60	37.60	-1	1,724	-0.06%
2024/09/18	1	36.95	0	0.00	36.85	1	1,749	0.06%
2024/09/13	0	0.00	1	37.30	37.25	-1	1,845	-0.05%
2024/09/12	0	0.00	1	37.05	36.85	-1	2,411	-0.04%
2024/09/11	5.4	36.25	4	36.20	36.20	1.4	2,668	0.05%
2024/09/10	0.1	37.10	0	0.00	36.40	0.1	2,752	0.00%
2024/09/09	5.5	37.21	8	37.62	37.65	-2.5	2,854	-0.09%
2024/09/05	2	38.60	0	0.00	38.50	2	3,124	0.06%
2024/09/04	4	38.83	3	38.62	38.45	1	3,166	0.03%
2024/09/03	1	40.11	3	40.72	40.05	-2	3,298	-0.06%
2024/09/02	2	40.08	0	0.00	40.05	2	3,303	0.06%
2024/08/30	0.1	40.00	2	40.18	39.60	-1.9	3,320	-0.06%
2024/08/29	1	39.35	0	0.00	39.60	1	3,314	0.03%
2024/08/28	0	0.00	2	39.23	39.40	-2	3,329	-0.06%
2024/08/27	0	0.00	1	38.95	38.90	-1	3,353	-0.03%
2024/08/26	2	39.20	1	39.40	38.70	1	3,400	0.03%
2024/08/23	3	38.43	2	38.70	38.90	1	3,476	0.03%
2024/08/21	4.1	38.85	4	38.91	38.95	0.1	3,666	0.00%
2024/08/20	1.1	39.15	1	38.95	38.95	0.1	3,986	0.00%
2024/08/19	0	0.00	1	38.15	38.00	-1	4,139	-0.02%
2024/08/16	0	0.00	6	37.60	37.45	-6	4,474	-0.13%
2024/08/14	6	36.85	0	0.00	37.00	6	4,686	0.13%
2024/08/09	0	0.00	0	35.95	35.95	0	4,695	0.00%
2024/08/07	0	0.00	2	35.60	35.60	-2	4,692	-0.04%
2024/08/06	0	0.00	5	32.87	33.40	-5	4,686	-0.11%
2024/08/05	14	32.46	0	0.00	32.40	14	4,663	0.30%
2024/07/31	0	36.65	0	0.00	36.40	0	4,705	0.00%
2024/07/23	1	37.60	0	37.45	37.40	1	5,146	0.02%
2024/07/22	11	37.07	7	37.16	37.15	4	5,325	0.08%
2024/07/19	1.2	38.54	0	0.00	38.45	1.2	5,346	0.02%
2024/07/18	1.1	40.08	3	40.02	39.95	-1.9	5,573	-0.03%
2024/07/17	2	40.93	1	41.15	40.85	1	5,549	0.02%
2024/07/16	1.1	41.00	7.1	40.98	41.00	-6	5,559	-0.11%
2024/07/15	3	41.97	2	41.95	41.40	1	5,578	0.02%
2024/07/12	2	42.43	6	42.72	42.40	-4	5,581	-0.07%
2024/07/11	6	43.94	22	44.15	43.40	-16	5,605	-0.29%
2024/07/10	7	43.39	17	43.28	43.50	-10	5,522	-0.18%
2024/07/09	1	41.60	1	41.70	41.45	0	5,390	0.00%
2024/07/08	3	42.02	4.2	42.37	42.50	-1.2	5,315	-0.02%
2024/07/05	2	41.28	2	41.28	41.35	0	5,230	0.00%
2024/07/04	3.1	40.85	1	40.90	41.20	2.1	5,237	0.04%
2024/07/03	0	0.00	1	40.75	40.20	-1	5,236	-0.02%
2024/07/02	0	0.00	0	40.45	40.05	0	5,247	0.00%
2024/06/28	0	0.00	1	40.65	40.85	-1	5,294	-0.02%
2024/06/27	9	40.22	11.2	40.39	40.20	-2.2	5,299	-0.04%
2024/06/26	18.1	41.20	19	40.91	40.80	-0.9	5,306	-0.02%
2024/06/25	9	40.83	10	41.04	41.55	-1	5,316	-0.02%
2024/06/24	5	41.15	5	41.40	41.30	0	5,359	0.00%
2024/06/21	18	41.80	8	41.67	41.65	10	5,351	0.19%
2024/06/20	13	41.56	14	41.98	42.10	-1	5,328	-0.02%
2024/06/19	47.2	44.23	37	44.07	41.95	10.2	5,276	0.19%
2024/06/18	6	44.08	9	44.02	44.30	-3	4,735	-0.06%
2024/06/17	6	41.90	7	42.89	42.65	-1	4,514	-0.02%
2024/06/14	11	42.37	3	42.20	42.10	8	4,458	0.18%
2024/06/13	17	42.14	19	42.19	42.60	-2	4,399	-0.04%
2024/06/12	10	41.26	5	42.01	42.10	5	4,431	0.11%
2024/06/11	9	41.08	12	40.36	40.15	-3	4,331	-0.07%
2024/06/07	8	41.58	22	40.99	41.60	-14	4,369	-0.32%
2024/06/06	1	38.80	0	0.00	38.40	1	4,256	0.02%
2024/06/05	13.5	38.70	0	0.00	38.40	13.5	4,269	0.32%
2024/06/04	0	0.00	3	39.30	39.35	-3	4,391	-0.07%
2024/06/03	1	39.90	1.1	39.89	39.30	-0.1	4,536	0.00%
2024/05/31	3	39.52	3	39.55	39.35	0	4,612	0.00%
2024/05/30	12	39.58	23	39.78	39.15	-11	4,628	-0.24%
2024/05/29	4.1	40.93	27	41.37	40.65	-22.9	4,601	-0.50%
2024/05/28	5	41.71	12.2	42.03	41.55	-7.2	4,522	-0.16%
2024/05/27	22.1	42.26	6	42.27	42.00	16.1	4,471	0.36%
2024/05/24	19	42.09	26	42.28	42.35	-7	4,348	-0.16%
2024/05/23	16	40.68	13	40.30	41.40	3	4,016	0.07%
2024/05/22	20	41.29	31	41.08	41.70	-11	3,847	-0.29%
2024/05/21	4	39.75	12	39.05	40.05	-8	3,501	-0.23%
2024/05/20	13	38.32	10	38.42	38.20	3	3,342	0.09%
2024/05/17	9	37.09	4	37.22	37.25	5	3,273	0.15%
2024/05/16	4	36.89	2	36.85	36.90	2	3,273	0.06%
2024/05/10	5	36.20	5	36.40	36.25	0	3,241	0.00%
2024/05/09	3	37.10	0	0.00	36.65	3	3,226	0.09%
2024/05/08	0	0.00	1	37.20	36.90	-1	3,209	-0.03%
2024/05/07	1	37.60	7	36.99	37.00	-6	3,197	-0.19%
2024/05/06	2	36.58	0	0.00	36.50	2	3,168	0.06%
2024/05/03	5.5	37.69	1	38.35	37.50	4.5	3,122	0.14%
2024/05/02	3	38.05	7	38.30	38.65	-4	3,094	-0.13%
2024/04/30	32	38.74	18	38.61	38.30	14	2,992	0.47%
2024/04/29	7	38.10	2	38.00	38.35	5	2,766	0.18%
2024/04/26	21	38.73	4	38.75	38.70	17	2,719	0.63%
2024/04/25	0	0.00	2	37.63	37.60	-2	2,584	-0.08%
2024/04/24	30	39.02	7	39.21	38.60	23	2,525	0.91%
2024/04/18	44	37.44	44	37.11	37.05	0	2,165	0.00%
2024/04/17	7	37.53	5	37.37	37.45	2	2,132	0.09%
2024/04/16	0	0.00	3	34.93	35.15	-3	2,051	-0.15%
2024/04/10	1	36.85	1	36.60	36.60	0	1,961	0.00%
2024/04/09	0	0.00	0	36.55	36.65	0	1,932	0.00%
2024/04/08	6	36.69	4	36.40	36.30	2	1,901	0.11%
2024/04/03	1	36.35	8	36.28	36.50	-7	1,871	-0.37%
2024/03/28	0	0.00	11	36.85	36.40	-11	1,736	-0.63%
2024/03/27	4	36.28	7	36.19	36.25	-3	1,696	-0.18%
2024/03/26	0	0.00	9	35.24	35.20	-9	1,624	-0.55%
2024/03/25	0	0.00	1	35.30	35.15	-1	1,601	-0.06%
2024/03/22	2	34.95	0	0.00	34.90	2	1,594	0.13%
2024/03/21	4	35.40	6	35.58	35.35	-2	1,576	-0.13%
2024/03/20	0	0.00	4	35.44	35.55	-4	1,552	-0.26%
2024/03/19	3	34.98	4	35.53	34.85	-1	1,519	-0.07%
2024/03/18	4	35.65	5	35.49	35.75	-1	1,487	-0.07%
2024/03/15	19	35.49	18	35.55	35.45	1	1,428	0.07%
2024/03/14	4	35.18	4	34.88	35.35	0	1,271	0.00%
2024/03/13	0	0.00	14	34.62	34.45	-14	1,200	-1.17%
2024/03/12	1	33.95	0	0.00	34.40	1	1,113	0.09%
2024/03/11	0	0.00	1	34.30	34.30	-1	1,075	-0.09%
2024/03/08	4	34.76	5	34.55	34.90	-1	1,039	-0.10%
2024/03/07	16	34.48	2	34.60	34.15	14	894	1.57%
2024/03/06	5	34.49	0.3	34.33	34.45	4.7	735	0.64%
2024/03/04	0	0.00	8.1	32.72	32.70	-8.1	642	-1.26%
2024/02/29	3	32.20	9.1	32.23	32.20	-6.1	616	-0.99%
2024/02/27	1	31.40	0	0.00	31.50	1	591	0.17%
2024/02/23	0.2	31.75	2	31.85	31.50	-1.8	590	-0.30%
2024/02/22	0	31.85	0	0.00	31.70	0	590	0.00%
2024/02/20	0	0.00	1	31.80	31.60	-1	591	-0.17%
2024/02/19	0	0.00	1	31.95	31.90	-1	587	-0.17%
2024/02/16	2	31.30	0	0.00	31.55	2	577	0.35%
2024/02/15	0	31.10	0	0.00	31.00	0	568	0.00%
2024/02/05	0	0.00	1	30.20	30.40	-1	563	-0.18%
2024/02/01	1	30.45	0	0.00	30.45	1	560	0.18%
2024/01/31	1	30.70	0	0.00	30.45	1	564	0.18%
2024/01/29	0	31.05	0	0.00	30.95	0	566	0.00%
2024/01/26	0	0.00	2	30.85	30.60	-2	566	-0.35%
2024/01/25	1	31.10	2.1	31.78	31.10	-1.1	561	-0.19%
2024/01/24	1	31.40	0	0.00	31.10	1	539	0.19%
2024/01/23	1	30.95	0	0.00	30.80	1	527	0.19%
2024/01/22	3	31.32	1	30.90	30.80	2	520	0.38%
2024/01/19	0	0.00	5	31.45	31.50	-5	482	-1.04%
2024/01/18	0.1	29.50	0	0.00	29.10	0.1	426	0.02%
2024/01/12	0	0.00	0.3	30.00	30.00	-0.3	433	-0.07%
2024/01/11	1	29.60	0	0.00	30.15	1	438	0.23%
2024/01/10	0.1	29.65	0	0.00	29.50	0.1	441	0.02%
2024/01/03	0	0.00	3	30.87	30.75	-3	482	-0.62%
2023/12/29	0	0.00	1	30.75	30.70	-1	484	-0.21%
2023/12/27	0	0.00	1	30.50	30.40	-1	489	-0.20%
2023/12/26	1	30.35	0	0.00	30.30	1	494	0.20%
2023/12/25	0.3	30.25	0	0.00	30.15	0.3	493	0.06%
2023/12/19	1	30.85	2	30.40	30.45	-1	564	-0.18%
2023/12/15	1	31.30	0	0.00	31.20	1	576	0.17%
2023/12/12	0	0.00	1	30.95	30.80	-1	665	-0.15%
2023/12/08	0	0.00	2	31.30	31.30	-2	673	-0.30%
2023/12/05	1	31.20	0	0.00	31.00	1	679	0.15%
2023/12/04	1	31.90	1	31.60	31.55	0	687	0.00%
2023/12/01	3	31.50	1	31.60	31.55	2	709	0.28%
2023/11/30	0	31.75	0	32.25	31.75	0	722	0.00%
2023/11/29	0	0.00	0.2	31.35	31.30	-0.2	688	-0.03%
2023/11/15	2	30.10	0	29.85	30.05	2	737	0.27%
2023/11/13	0	0.00	1	29.80	29.65	-1	748	-0.13%
2023/11/06	1	30.55	0	30.70	30.65	1	839	0.12%
2023/10/31	0.2	29.90	0	0.00	29.65	0.2	993	0.02%
2023/10/30	1	30.25	0	0.00	30.30	1	1,147	0.09%
2023/10/26	0	0.00	0	30.25	30.05	0	1,429	0.00%
2023/10/24	0	0.00	5	30.40	30.45	-5	1,868	-0.27%
2023/10/20	0.1	29.55	1	29.85	29.90	-1	1,944	-0.05%
2023/10/19	1	29.95	0	0.00	30.10	1	1,979	0.05%
2023/10/18	0.1	30.20	6	30.11	30.05	-6	2,009	-0.30%
2023/10/17	1.1	31.18	0	0.00	30.35	1.1	2,026	0.05%
2023/10/16	2	31.60	0	31.25	31.15	2	2,085	0.10%
2023/10/12	1	32.30	0	0.00	32.15	1	2,274	0.04%
2023/10/11	1	32.30	0.1	32.20	32.10	0.9	2,497	0.04%
2023/10/06	1	33.40	0	0.00	33.30	1	2,640	0.04%
2023/10/05	0	33.57	0	0.00	33.50	0	2,730	0.00%
2023/10/04	0	0.00	3	33.40	33.30	-3	2,795	-0.11%
2023/10/02	0	33.70	0	33.60	33.80	0	2,882	0.00%
2023/09/28	0	0.00	0	33.35	33.35	0	2,923	0.00%
2023/09/22	0	34.05	0	0.00	34.00	0	3,147	0.00%
2023/09/21	0	0.00	0	32.80	32.85	0	3,137	0.00%
2023/09/19	1	34.00	0	0.00	33.80	1	3,306	0.03%
2023/09/18	1	34.85	1	35.00	34.60	0	3,297	0.00%
2023/09/14	0	0.00	1	33.40	33.30	-1	3,257	-0.03%
2023/09/12	0	0.00	0	33.10	32.95	0	3,423	0.00%
2023/09/08	1	33.90	1	33.65	33.80	0	3,443	0.00%
2023/09/07	15	34.10	15	33.85	33.85	0	3,454	0.00%
2023/09/06	2	34.35	1	34.40	34.30	1	3,475	0.03%
2023/09/05	0	0.00	2	33.25	34.00	-2	3,500	-0.06%
2023/09/04	1	32.85	0	0.00	32.85	1	3,632	0.03%
2023/09/01	1	33.05	1	33.30	33.05	0	3,657	0.00%
2023/08/31	1	33.10	0	0.00	33.00	1	3,675	0.03%
2023/08/28	0	0.00	1.1	32.25	32.05	-1.1	3,983	-0.03%
2023/08/25	0	0.00	0	33.75	33.15	0	4,009	0.00%
2023/08/24	0	0.00	1	33.80	33.40	-1	4,046	-0.02%
2023/08/22	2	33.18	0	0.00	33.45	2	4,483	0.04%
2023/08/21	0	0.00	1	33.40	33.35	-1	4,512	-0.02%
2023/08/18	0	0.00	3	34.22	33.55	-3	4,548	-0.07%
2023/08/17	2	34.50	4	34.41	34.50	-2	4,586	-0.04%
2023/08/16	2	33.68	1	34.20	34.00	1	4,651	0.02%
2023/08/15	1	33.25	0	0.00	33.30	1	4,670	0.02%
2023/08/14	2	33.45	2	33.33	33.00	0	4,670	0.00%
2023/08/11	4	34.61	1	34.55	34.40	3	4,652	0.06%
2023/08/10	5	35.38	1	35.35	34.85	4	4,635	0.09%
2023/08/09	2	35.30	3	35.22	36.10	-1	4,609	-0.02%
2023/08/08	3	35.78	0	0.00	35.50	3	4,570	0.07%
2023/08/07	5	35.89	0	0.00	35.95	5	4,543	0.11%
2023/08/04	1	36.95	0	0.00	36.60	1	4,518	0.02%
2023/08/02	9	39.06	6	38.92	37.40	3	4,489	0.07%
2023/08/01	11	37.78	0.2	37.85	37.90	10.8	4,341	0.25%
2023/07/31	11	39.05	20	39.08	38.45	-9	4,296	-0.21%
2023/07/28	36.2	38.95	65	39.15	39.25	-28.8	4,078	-0.71%
2023/07/27	14	36.68	24	36.84	37.00	-10	3,777	-0.26%
2023/07/26	3	35.12	2	35.18	35.25	1	3,733	0.03%
2023/07/25	10	35.43	4	35.70	35.40	6	3,699	0.16%
2023/07/24	55	35.01	59	34.96	34.90	-4	3,676	-0.11%
2023/07/21	17	35.96	2	35.53	36.00	15	3,644	0.41%
2023/07/20	0.1	36.65	20	36.35	36.15	-19.9	3,630	-0.55%
2023/07/19	14	36.74	20	36.19	35.80	-6	3,616	-0.17%
2023/07/18	23	37.86	76	37.36	37.35	-53	3,587	-1.48%
2023/07/17	18	37.43	14	37.43	37.35	4	3,554	0.11%
2023/07/14	51	37.39	36	37.46	37.30	15	3,521	0.43%
2023/07/13	29	36.24	26	36.52	36.35	3	3,435	0.09%
2023/07/12	37	35.62	5	35.45	35.45	32	3,547	0.90%
2023/07/11	4	34.73	2	34.94	34.75	2	3,462	0.06%
2023/07/10	2	33.38	0	0.00	33.30	2	3,402	0.06%
2023/07/07	1	36.00	0	0.00	36.30	1	3,361	0.03%
2023/07/06	1	35.80	31.4	36.43	36.50	-30.4	3,323	-0.91%
2023/07/05	1	36.40	0	0.00	36.00	1	3,287	0.03%
2023/07/04	1	36.85	1	36.95	36.70	0	3,243	0.00%
2023/07/03	14	37.09	9	37.00	36.70	5	3,206	0.16%
2023/06/30	51	36.65	5.2	36.55	36.50	45.8	3,117	1.47%
2023/06/29	0	36.40	4	36.06	36.00	-4	3,067	-0.13%
2023/06/28	5	36.38	5.2	36.25	36.05	-0.2	3,028	-0.01%
2023/06/27	0.3	34.70	0.2	35.00	34.50	0.1	2,875	0.00%
2023/06/26	1.1	35.21	1	35.20	35.15	0.1	2,867	0.00%
2023/06/19	1	35.25	0	0.00	35.15	1	2,877	0.03%
2023/06/16	2	36.10	5.2	36.39	35.75	-3.2	2,860	-0.11%
2023/06/15	1	34.60	0	0.00	34.65	1	2,727	0.04%
2023/06/14	0	0.00	5	34.80	34.65	-5	2,711	-0.18%
2023/06/13	4	34.72	0	0.00	34.60	4	2,712	0.15%
2023/06/12	1.2	34.45	0.1	34.65	34.40	1.1	2,705	0.04%
2023/06/09	2.2	35.33	3	35.25	35.35	-0.8	2,686	-0.03%
2023/06/08	9	36.43	12	36.91	35.80	-3	2,662	-0.11%
2023/06/07	0	0.00	3	35.95	36.20	-3	2,559	-0.12%
2023/06/06	2	35.78	1	36.10	35.65	1	2,597	0.04%
2023/06/05	2	36.52	1	36.70	36.25	1	2,655	0.04%
2023/06/02	10	36.48	11	36.13	36.05	-1	2,599	-0.04%
2023/06/01	8	36.35	14.4	35.88	36.80	-6.3	2,531	-0.25%
2023/05/31	19	35.05	28	34.46	34.45	-9	2,380	-0.38%
2023/05/30	22.2	35.17	26	35.02	35.05	-3.8	2,406	-0.16%
2023/05/29	30.1	35.58	22.2	35.82	35.65	7.9	2,372	0.33%
2023/05/26	18.4	35.44	22	35.44	35.50	-3.7	2,194	-0.17%
2023/05/25	23	34.28	3	34.32	34.30	20	1,925	1.04%
2023/05/24	0	0.00	4.4	33.97	34.00	-4.4	1,892	-0.23%
2023/05/23	1	33.70	2	33.85	33.65	-1	1,856	-0.05%
2023/05/22	4	33.30	3	33.55	33.75	1	1,815	0.06%
2023/05/19	11	32.65	3	32.27	32.85	8	1,746	0.46%
2023/05/18	2	31.78	1	31.75	31.65	1	1,720	0.06%
2023/05/15	1	31.40	0	0.00	31.40	1	1,718	0.06%
2023/05/12	1	31.80	0	0.00	31.85	1	1,735	0.06%
2023/05/09	0	0.00	4	32.44	31.85	-4	1,749	-0.23%
2023/05/08	0	0.00	1	32.85	32.65	-1	1,750	-0.06%
2023/05/05	0	0.00	1	33.05	32.60	-1	1,840	-0.05%
2023/05/02	3	33.60	3	33.70	33.60	0	1,869	0.00%
2023/04/28	1	32.30	2	32.35	32.55	-1	1,793	-0.06%
2023/04/27	1	31.90	3	31.97	31.95	-2	1,779	-0.11%
2023/04/26	1	31.20	0	0.00	31.80	1	1,772	0.06%
2023/04/25	2	31.80	0	0.00	31.60	2	1,766	0.11%
2023/04/21	6.3	32.11	0	0.00	31.90	6.3	1,746	0.36%
2023/04/20	10	33.83	6	33.29	32.85	4	1,718	0.23%
2023/04/19	4	34.40	2	33.95	34.05	2	1,657	0.12%
2023/04/18	3	34.53	1.1	34.26	33.65	1.9	1,595	0.12%
2023/04/17	5	33.97	27.5	34.49	35.05	-22.5	1,470	-1.53%
2023/04/14	3.3	31.91	19	31.92	31.90	-15.7	1,215	-1.29%
2023/04/12	1	32.10	0	0.00	32.10	1	1,207	0.08%
2023/04/07	0	0.00	5	31.60	31.65	-5	1,209	-0.41%
2023/03/31	1	31.85	0	0.00	31.85	1	1,221	0.08%
2023/03/29	0.2	31.95	0	0.00	31.80	0.2	1,222	0.02%
2023/03/28	1	32.00	0	0.00	31.95	1	1,233	0.08%
2023/03/27	12	32.79	0	0.00	32.60	12	1,229	0.98%
2023/03/24	5	32.56	3	32.63	32.50	2	1,225	0.16%
2023/03/23	2	32.90	0	0.00	32.75	2	1,215	0.16%
2023/03/22	15	32.74	0	0.00	32.60	15	1,201	1.25%
2023/03/21	0	0.00	2	32.35	32.30	-2	1,193	-0.17%
2023/03/20	0	0.00	2	31.43	31.75	-2	1,207	-0.17%
2023/03/17	2	31.10	0	0.00	31.00	2	1,213	0.16%
2023/03/16	0	31.05	0	0.00	30.85	0	1,220	0.00%
2023/03/14	0.2	31.91	5	31.65	31.50	-4.8	1,253	-0.38%
2023/03/13	2	32.55	0	0.00	32.25	2	1,308	0.15%
2023/03/10	1	32.90	2	33.45	32.90	-1	1,352	-0.07%
2023/03/09	32	33.40	11	33.12	33.05	21	1,328	1.58%
2023/03/08	12	32.68	3.5	32.98	33.60	8.5	1,284	0.66%
2023/03/07	0	0.00	1	31.85	31.80	-1	1,217	-0.08%
2023/03/06	0	0.00	20	32.25	31.90	-20	1,201	-1.67%
2023/03/03	0.3	32.15	2	32.00	32.00	-1.7	1,189	-0.14%
2023/03/02	5	32.38	4	32.04	32.30	1	1,168	0.09%
2023/03/01	0.1	31.00	0	0.00	31.35	0.1	1,110	0.00%
2023/02/24	0	0.00	2	31.05	30.90	-2	1,106	-0.18%
2023/02/23	1	31.15	0	0.00	31.15	1	1,104	0.09%
2023/02/22	1	30.80	0	0.00	30.95	1	1,110	0.09%
2023/02/13	1	30.50	0	0.00	30.50	1	1,153	0.09%
2023/02/10	1	31.00	0	0.00	31.00	1	1,157	0.09%
2023/02/07	3	30.92	2	31.28	31.05	1	1,128	0.09%
2023/02/06	3	31.23	1	31.45	31.30	2	1,119	0.18%
2023/02/03	7	32.13	3	32.12	31.85	4	1,112	0.36%
2023/02/02	2	30.70	0.2	30.70	31.75	1.8	1,020	0.18%
2023/02/01	1	30.25	7	30.21	30.15	-6	997	-0.60%
2023/01/30	0	0.00	1	29.45	29.50	-1	987	-0.10%
2023/01/03	1	28.75	0	0.00	29.25	1	1,069	0.09%
2022/12/28	0	0.00	1	28.50	28.55	-1	1,086	-0.09%
2022/12/23	0.2	29.40	0	0.00	29.35	0.2	1,106	0.02%
2022/12/20	0	0.00	1	29.65	29.65	-1	1,164	-0.09%
2022/12/16	0	0.00	2	30.55	30.40	-2	1,260	-0.16%
2022/12/15	1	30.85	0	0.00	30.90	1	1,287	0.08%
2022/12/12	0.2	30.90	0	0.00	30.75	0.2	1,304	0.02%
2022/12/09	1.3	32.58	0	0.00	32.35	1.3	1,295	0.10%
2022/12/07	1	33.50	0	0.00	32.90	1	1,309	0.08%
2022/12/06	6	33.49	0	0.00	33.25	6	1,308	0.46%
2022/12/05	7	34.96	1	34.75	34.50	6	1,307	0.46%
2022/12/02	0	0.00	1.4	33.58	34.35	-1.4	1,266	-0.11%
2022/12/01	7.3	32.95	5	32.90	33.05	2.3	1,221	0.19%
2022/11/23	0	0.00	0.1	32.20	31.90	-0.1	2,028	-0.01%
2022/11/22	0.2	31.45	10	31.35	31.50	-9.8	2,096	-0.47%
2022/11/18	0	0.00	1	32.05	32.05	-1	2,287	-0.04%
2022/11/16	0	0.00	10	32.20	32.15	-10	2,493	-0.40%
2022/11/14	0	0.00	0.2	32.55	32.75	-0.2	2,723	-0.01%
2022/11/11	0.2	31.60	0	0.00	31.50	0.2	2,803	0.01%
2022/11/04	0	0.00	1	31.75	31.95	-1	3,400	-0.03%
2022/11/01	0	0.00	3	31.00	31.15	-3	3,684	-0.08%
2022/10/31	3	30.50	0	0.00	30.40	3	3,695	0.08%
2022/10/28	2	29.70	0	0.00	29.60	2	3,700	0.05%
2022/10/26	3	30.15	0	0.00	29.85	3	3,704	0.08%
2022/10/25	1	30.40	0	0.00	30.40	1	3,707	0.03%
2022/10/20	1	30.75	1	31.30	31.15	0	3,780	0.00%
2022/10/19	1	32.80	0	0.00	32.05	1	3,768	0.03%
2022/10/14	12	32.10	13	32.01	31.65	-1	3,754	-0.03%
2022/10/13	0	0.00	1	31.55	30.55	-1	3,747	-0.03%
2022/10/11	0.2	33.55	0	0.00	33.05	0.2	3,722	0.01%
2022/10/06	2	35.45	2	35.75	35.60	0	3,727	0.00%
2022/10/05	1	35.75	1	35.80	35.45	0	3,738	0.00%
2022/10/04	0	0.00	5.1	34.86	35.15	-5.1	3,731	-0.14%
2022/09/30	0	0.00	0	33.65	33.60	0	3,734	0.00%
2022/09/29	6.2	33.62	6	33.85	33.60	0.2	3,741	0.00%
2022/09/28	2	34.58	0	33.55	33.00	2	3,742	0.05%
2022/09/27	1	35.05	2.2	34.84	35.40	-1.2	3,725	-0.03%
2022/09/26	2.2	35.85	5	34.84	34.55	-2.9	3,730	-0.08%
2022/09/23	11	38.45	4	38.03	37.80	7	3,711	0.19%
2022/09/22	0	0.00	0.2	38.40	38.40	-0.2	3,688	0.00%
2022/09/21	0	0.00	1	37.90	37.35	-1	3,668	-0.03%
2022/09/20	1	38.05	1	37.75	38.05	0	3,674	0.00%
2022/09/19	0.2	37.70	0	0.00	37.35	0.2	3,686	0.00%
2022/09/16	1	38.35	0	0.00	38.15	1	3,683	0.03%
2022/09/15	1	38.65	0	0.00	38.15	1	3,701	0.03%
2022/09/14	1	38.05	2	37.93	38.05	-1	3,721	-0.03%
2022/09/13	0	0.00	3	38.40	38.40	-3	3,727	-0.08%
2022/09/12	0	0.00	1	38.65	38.50	-1	3,772	-0.03%
2022/09/08	4	38.28	3	38.33	38.35	1	3,811	0.03%
2022/09/07	5	38.05	6	38.13	38.00	-1	3,860	-0.03%
2022/09/06	8	38.84	17.4	38.61	38.50	-9.4	4,089	-0.23%
2022/09/05	17	40.43	22.6	39.67	39.25	-5.6	4,124	-0.14%
2022/09/02	112	41.73	152	41.73	40.05	-40	4,057	-0.99%	大買/大賣/
2022/09/01	9	41.68	8	40.96	41.30	1	3,641	0.03%
2022/08/31	40	41.76	14	41.82	41.80	26	3,613	0.72%
2022/08/30	27	41.25	61	41.38	41.55	-34	3,649	-0.93%
2022/08/29	16.8	39.54	17	39.88	39.85	-0.2	3,608	-0.01%
2022/08/26	52	41.40	30	41.38	41.05	22	3,582	0.61%
2022/08/25	40	40.73	10	40.88	40.85	30	3,486	0.86%
2022/08/24	43	40.74	91	40.38	40.20	-48	3,480	-1.38%
2022/08/23	22	40.34	15	40.34	40.90	7	3,453	0.20%
2022/08/22	31	40.17	17	40.40	40.30	14	3,368	0.42%
2022/08/19	14	39.86	32	39.66	39.60	-18	3,242	-0.56%
2022/08/18	43	39.60	10	39.63	39.80	33	3,224	1.02%
2022/08/17	37	39.06	64	38.83	38.90	-27	3,160	-0.85%
2022/08/16	62	39.68	70	39.31	39.00	-8	3,209	-0.25%
2022/08/15	12	39.04	9	39.07	39.00	3	3,030	0.10%
2022/08/12	60	38.92	19	38.72	38.85	41	2,969	1.38%
2022/08/11	11	38.79	8	39.03	38.65	3	2,872	0.10%
2022/08/10	32	37.74	28	38.15	38.20	4	2,751	0.15%
2022/08/09	19	36.06	11	36.00	36.35	8	2,578	0.31%
2022/08/08	27	35.39	10	35.54	35.70	17	2,636	0.64%
2022/08/05	7	34.09	4	34.41	34.50	3	2,671	0.11%
2022/08/04	0	0.00	11	32.44	32.80	-11	2,690	-0.41%
2022/07/29	2	35.73	3	35.90	35.95	-1	2,797	-0.04%
2022/07/28	1	36.00	2	35.70	35.30	-1	2,803	-0.04%
2022/07/27	19	36.02	10	35.69	35.65	9	2,795	0.32%
2022/07/26	7	35.03	0	0.00	34.95	7	2,738	0.26%
2022/07/25	2	34.90	0	0.00	34.80	2	2,755	0.07%
2022/07/22	8	35.31	9	34.60	34.60	-1	2,774	-0.04%
2022/07/21	4	34.85	10	35.02	35.15	-6	2,817	-0.21%
2022/07/20	8	35.09	7	34.71	34.55	1	2,846	0.04%
2022/07/19	19	34.73	0	0.00	34.65	19	2,887	0.66%
2022/07/18	3	34.75	7	34.80	34.75	-4	2,978	-0.13%
2022/07/15	5	34.52	3	34.20	34.20	2	3,036	0.07%
2022/07/14	7	34.05	2	34.08	34.25	5	3,130	0.16%
2022/07/13	2	33.25	25	33.53	33.75	-23	3,198	-0.72%
2022/07/08	2	33.30	1	33.35	33.15	1	4,194	0.02%
2022/07/06	0	0.00	12	30.86	30.75	-12	4,279	-0.28%
2022/07/04	6	31.87	2	31.50	31.85	4	4,523	0.09%
2022/07/01	0	0.00	12	32.95	32.05	-12	4,529	-0.26%
2022/06/30	8	34.42	8	34.57	34.45	0	4,517	0.00%
2022/06/29	30	35.71	3	35.68	35.40	27	4,558	0.59%
2022/06/28	1	35.90	1	35.85	36.10	0	4,601	0.00%
2022/06/27	5	36.18	20	36.21	36.70	-15	4,757	-0.32%
2022/06/24	15	35.24	15	36.00	35.15	0	4,860	0.00%
2022/06/23	6	34.83	1	34.95	34.60	5	5,120	0.10%
2022/06/22	10	36.15	10	35.94	35.05	0	5,378	0.00%
2022/06/21	12	36.33	10	36.65	37.00	2	5,397	0.04%
2022/06/20	6	37.69	7	36.94	36.00	-1	5,406	-0.02%
2022/06/17	6	37.10	6	38.00	38.20	0	5,381	0.00%
2022/06/16	9	38.91	9	39.24	37.80	0	5,332	0.00%
2022/06/15	47	39.64	49	39.93	38.80	-2	5,271	-0.04%
2022/06/14	3	37.17	8	37.29	39.20	-5	5,034	-0.10%
2022/06/13	2	37.00	1	37.01	36.75	1	4,943	0.02%
2022/06/10	0	0.00	1	38.60	38.35	-1	4,923	-0.02%
2022/06/09	3	38.30	2	38.73	38.80	1	4,912	0.02%
2022/06/08	21	39.22	19	39.03	38.20	2	4,888	0.04%
2022/06/07	1	39.15	7.1	39.16	39.00	-6.1	4,795	-0.13%
2022/06/06	7	37.76	8	38.51	38.95	-1	4,743	-0.02%
2022/06/02	0	0.00	2	37.90	37.75	-2	4,734	-0.04%
2022/06/01	5	39.11	7	38.74	38.45	-2	4,748	-0.04%
2022/05/31	8.1	38.65	0	0.00	38.70	8.1	4,733	0.17%
2022/05/30	7	38.05	12	38.35	38.20	-5	4,689	-0.11%
2022/05/27	4	37.86	0	0.00	37.75	4	4,676	0.09%
2022/05/26	3	37.42	4	37.16	37.20	-1	4,672	-0.02%
2022/05/25	1	37.85	2	38.00	37.95	-1	4,653	-0.02%
2022/05/24	17	38.53	27	38.24	37.05	-10	4,701	-0.21%
2022/05/23	1	37.90	4	37.95	37.95	-3	4,628	-0.06%
2022/05/18	14	38.17	0	0.00	37.80	14	4,731	0.30%
2022/05/17	3	38.00	4	38.08	37.95	-1	4,890	-0.02%
2022/05/16	7	37.61	1	38.20	37.00	6	4,912	0.12%
2022/05/13	2	37.85	11	37.54	37.55	-9	4,901	-0.18%
2022/05/12	2	36.95	2	35.70	35.00	0	4,987	0.00%
2022/05/11	4	36.86	5	37.22	36.70	-1	5,068	-0.02%
2022/05/10	5	36.16	3	36.23	37.00	2	5,118	0.04%
2022/05/09	1	35.60	3	35.88	35.45	-2	5,182	-0.04%
2022/05/06	1	35.40	0	0.00	35.40	1	5,441	0.02%
2022/05/05	1	35.60	8	35.94	35.90	-7	5,534	-0.13%
2022/05/04	0	0.00	1	35.55	35.20	-1	5,557	-0.02%
2022/05/03	4	35.04	1	34.95	35.15	3	5,671	0.05%
2022/04/29	2	35.80	1	35.55	34.80	1	5,721	0.02%
2022/04/28	1	34.80	0	0.00	34.90	1	5,775	0.02%
2022/04/27	1	34.20	2	34.15	34.30	-1	5,799	-0.02%
2022/04/26	3	36.28	0	0.00	35.80	3	5,783	0.05%
2022/04/25	5	36.69	3	36.85	36.45	2	5,789	0.03%
2022/04/22	6	38.62	3	38.63	38.55	3	5,790	0.05%
2022/04/21	3	38.08	9	38.51	38.55	-6	5,761	-0.10%
2022/04/20	12	38.16	2	38.13	37.85	10	5,760	0.17%
2022/04/19	33	39.61	36	39.35	38.95	-3	5,738	-0.05%
2022/04/18	38	40.21	23	39.66	39.00	15	5,773	0.26%
2022/04/15	18.3	40.86	18	40.84	40.05	0.3	5,577	0.01%
2022/04/14	31	39.50	44	39.93	40.25	-13	5,294	-0.25%
2022/04/13	19	37.95	18	38.90	38.80	1	5,063	0.02%
2022/04/12	19	37.73	22	37.25	37.40	-3	5,162	-0.06%
2022/04/11	6	38.70	7	38.99	38.10	-1	5,229	-0.02%
2022/04/08	33	39.15	21	39.39	38.50	12	5,315	0.23%
2022/04/07	2	38.05	0	0.00	37.60	2	5,407	0.04%
2022/04/06	2	38.63	0	0.00	38.65	2	6,042	0.03%
2022/04/01	1	38.40	4	38.60	38.80	-3	6,485	-0.05%
2022/03/31	2	38.30	3	38.20	37.75	-1	6,581	-0.02%
2022/03/30	7	40.01	10	39.48	38.90	-3	7,251	-0.04%
2022/03/29	9	38.79	8	38.93	39.05	1	7,476	0.01%
2022/03/28	14	38.80	9.1	38.83	38.80	4.9	7,601	0.06%
2022/03/25	23	38.23	44	38.11	38.90	-21	7,553	-0.28%
2022/03/24	4	36.26	5	36.28	36.40	-1	7,421	-0.01%
2022/03/23	1.1	35.61	3	35.83	35.70	-1.9	7,687	-0.02%
2022/03/22	6	36.23	8	35.99	35.95	-2	8,095	-0.02%
2022/03/21	0	0.00	4	34.95	34.60	-4	8,698	-0.05%
2022/03/16	1	32.90	2	33.25	32.90	-1	10,868	-0.01%
2022/03/15	1	33.05	0	0.00	32.75	1	11,867	0.01%
2022/03/14	4	34.10	0	0.00	34.20	4	12,325	0.03%
2022/03/11	0	0.00	2	34.20	34.10	-2	12,692	-0.02%
2022/03/10	1	34.60	2	34.55	34.60	-1	12,831	-0.01%
2022/03/09	2	33.18	3	33.35	33.45	-1	12,994	-0.01%
2022/03/08	3	32.60	2.1	33.48	32.30	0.9	13,393	0.01%
2022/03/07	4	33.48	0	0.00	33.25	4	13,881	0.03%
2022/03/04	2	36.00	2	36.00	35.50	0	14,764	0.00%
2022/03/03	2	36.18	0	0.00	35.90	2	16,118	0.01%
2022/03/02	5	35.96	1	35.85	36.10	4	16,669	0.02%
2022/03/01	0	0.00	8	35.23	36.85	-8	16,869	-0.05%
2022/02/25	0	0.00	1	34.25	34.10	-1	17,953	-0.01%
2022/02/24	3	35.23	5	34.51	33.50	-2	18,494	-0.01%
2022/02/23	0	0.00	1	36.20	35.90	-1	18,671	-0.01%
2022/02/22	9	36.22	10	35.98	35.25	-1	18,671	-0.01%
2022/02/21	3	36.88	5	37.09	37.25	-2	18,639	-0.01%
2022/02/18	8.1	37.25	5	37.19	37.35	3.1	18,656	0.02%
2022/02/17	28	38.42	18	38.42	37.80	10	18,672	0.05%
2022/02/16	3	37.82	1	38.20	37.70	2	18,536	0.01%
2022/02/15	9	37.76	12	37.75	37.70	-3	18,594	-0.02%
2022/02/14	7	37.76	8	37.54	37.25	-1	18,665	-0.01%
2022/02/11	2	37.50	15	37.77	37.80	-13	18,779	-0.07%
2022/02/10	18	37.74	7	37.53	37.15	11	18,766	0.06%
2022/02/09	10	37.12	15	37.27	37.25	-5	18,887	-0.03%
2022/02/08	37	36.96	33	36.80	36.95	4	18,942	0.02%
2022/02/07	1	35.30	5	35.31	36.10	-4	18,909	-0.02%
2022/01/26	0	0.00	4	32.86	32.85	-4	18,904	-0.02%
2022/01/25	9	33.43	6	33.64	31.90	3	18,866	0.02%
2022/01/24	2	33.00	36	31.95	33.50	-34	18,752	-0.18%
2022/01/21	4	33.45	40	33.08	32.95	-36	18,700	-0.19%
2022/01/20	0	0.00	1	35.00	35.15	-1	18,632	-0.01%
2022/01/19	3	34.90	3	34.98	34.70	0	18,610	0.00%
2022/01/18	1	36.20	0	0.00	35.35	1	18,576	0.01%
2022/01/17	1	35.60	20	35.50	35.95	-19	18,534	-0.10%
2022/01/14	25	35.45	10	35.99	35.35	15	18,480	0.08%
2022/01/13	1	36.60	16	36.38	36.70	-15	18,418	-0.08%
2022/01/12	54	36.60	28	37.01	35.95	26	18,355	0.14%
2022/01/11	55	37.13	16	36.15	36.00	39	18,272	0.21%
2022/01/10	11	37.75	5	37.47	37.35	6	18,156	0.03%
2022/01/07	19	37.21	19	37.88	37.90	0	18,085	0.00%
2022/01/06	20	39.11	15	39.65	38.85	5	17,932	0.03%
2022/01/05	24	40.16	24	40.41	39.40	0	17,850	0.00%
2022/01/04	29	42.10	7	41.73	41.40	22	17,680	0.12%
2022/01/03	11	41.95	23	42.08	41.80	-12	17,602	-0.07%
2021/12/30	38	42.69	59	42.13	41.85	-21	17,423	-0.12%
2021/12/29	105	43.22	101	43.26	43.10	4	17,177	0.02%	大買/大賣/
2021/12/28	37	42.73	31	42.70	41.05	6	16,524	0.04%
2021/12/27	37	41.56	39	41.12	41.00	-2	16,176	-0.01%
2021/12/24	83	43.68	63.2	43.82	42.40	19.8	16,084	0.12%
2021/12/23	61	41.38	69	41.61	42.90	-8	15,363	-0.05%
2021/12/22	45	40.47	50	40.84	40.20	-5	15,022	-0.03%
2021/12/21	35	38.81	14	40.04	40.50	21	14,775	0.14%
2021/12/20	16	39.89	9	40.06	39.25	7	14,545	0.05%
2021/12/17	30	40.46	7	40.77	39.75	23	14,380	0.16%
2021/12/16	48	43.28	25	43.22	42.30	23	14,056	0.16%
2021/12/15	19	43.38	27	43.49	42.50	-8	13,618	-0.06%
2021/12/14	95.2	43.53	111	42.84	43.30	-15.8	12,970	-0.12%	大賣/
2021/12/13	6	41.03	31	41.85	43.10	-25	11,711	-0.21%
2021/12/10	135	40.23	131	40.30	39.20	4	11,397	0.04%	大買/大賣/
2021/12/09	98	40.86	82	41.02	39.00	16	10,761	0.15%
2021/12/08	66	39.58	80	40.09	40.35	-14	9,750	-0.14%
2021/12/07	11	35.21	57	35.17	36.70	-46	9,272	-0.50%
2021/12/06	10	34.11	14	33.88	33.40	-4	8,898	-0.04%
2021/12/03	17	34.23	3	35.15	34.00	14	8,754	0.16%
2021/12/02	77	36.18	33	35.18	34.00	44	8,572	0.51%
2021/12/01	36	37.52	42	37.49	37.15	-6	8,163	-0.07%
2021/11/30	41	38.06	36	38.30	37.45	5	7,640	0.07%
2021/11/29	100	35.48	86.1	35.63	36.80	13.9	6,716	0.21%
2021/11/26	24	32.05	28.5	33.03	34.45	-4.5	5,322	-0.08%
2021/11/25	12.2	32.45	20	31.91	31.35	-7.9	4,758	-0.16%
2021/11/24	39	34.08	29	33.25	32.80	10	4,521	0.22%
2021/11/23	22.2	32.00	31	32.31	32.75	-8.8	3,395	-0.26%
2021/11/22	3	27.82	34	28.55	29.80	-31	2,830	-1.10%
2021/11/19	0	0.00	1	27.00	27.10	-1	2,575	-0.04%
2021/11/18	0	0.00	6	26.20	26.35	-6	2,545	-0.24%
2021/11/17	15	26.86	3	27.40	26.60	12	2,518	0.48%
2021/11/16	22	27.59	0	0.00	27.15	22	2,448	0.90%
2021/11/15	0	0.00	7.2	26.87	26.80	-7.2	2,384	-0.30%
2021/11/12	3	27.58	12	27.17	27.00	-9	2,329	-0.39%
2021/11/11	24	28.92	11	28.68	28.60	13	2,210	0.59%
2021/11/10	16	28.56	23	28.37	28.65	-7	2,081	-0.34%
2021/11/09	21	27.28	29	27.07	27.75	-8	1,823	-0.44%
2021/11/08	32	27.29	17	27.34	27.40	15	1,724	0.87%
2021/11/05	14	26.28	2	26.45	26.90	12	1,514	0.79%
2021/11/04	4	26.20	1	25.90	26.20	3	1,356	0.22%
2021/11/03	1	23.47	2	23.50	25.25	-1	1,107	-0.09%
2021/11/01	1	23.20	1	23.50	23.00	0	1,058	0.00%
2021/10/28	0	0.00	6	23.10	23.00	-6	1,075	-0.56%
2021/10/27	0	0.00	2	23.03	23.50	-2	1,082	-0.18%
2021/10/22	0	0.00	7	22.61	22.70	-7	1,097	-0.64%
2021/10/14	2	22.85	0	0.00	23.00	2	1,261	0.16%
2021/10/12	0	0.00	30.1	23.50	23.30	-30.1	1,289	-2.33%
2021/10/08	30	24.80	2	24.78	24.10	28	1,302	2.15%
2021/10/07	0	0.00	19	23.62	23.85	-19	1,305	-1.46%
2021/10/06	1	23.95	0	0.00	23.25	1	1,420	0.07%
2021/10/05	3	24.32	0	0.00	24.30	3	1,571	0.19%
2021/10/04	12	24.99	8	24.81	24.40	4	1,725	0.23%
2021/10/01	28	24.91	1	24.80	24.95	27	1,647	1.64%
2021/09/29	3	24.30	3	24.38	24.00	0	1,635	0.00%
2021/09/28	2	23.50	0	0.00	24.20	2	1,607	0.12%
2021/09/27	2	23.30	0	0.00	23.30	2	1,654	0.12%
2021/09/17	0	0.00	1	24.60	24.50	-1	2,151	-0.05%
2021/09/10	0	0.00	4	23.45	23.35	-4	2,252	-0.18%
2021/09/09	0	0.00	1	22.80	23.30	-1	2,269	-0.04%
2021/09/03	5	24.96	2	24.95	24.95	3	2,295	0.13%
2021/09/02	1	24.70	0	0.00	24.60	1	2,311	0.04%
2021/09/01	3	25.00	0	0.00	24.95	3	2,330	0.13%
2021/08/31	2	24.83	1	24.90	24.80	1	2,399	0.04%
2021/08/30	1	24.40	0	0.00	24.50	1	2,452	0.04%
2021/08/24	0	0.00	1	23.85	23.80	-1	2,509	-0.04%
2021/08/18	0	0.00	3	22.53	23.50	-3	2,579	-0.12%
2021/08/17	3	23.02	0	0.00	22.45	3	2,583	0.12%
2021/08/12	1	24.60	0	0.00	24.60	1	2,635	0.04%
2021/08/11	1	24.45	1	24.95	24.00	0	2,680	0.00%
2021/08/09	0	0.00	5	25.55	25.50	-5	2,747	-0.18%
2021/08/06	5	26.21	0	0.00	26.20	5	2,791	0.18%
2021/08/05	6	25.80	0	0.00	26.70	6	2,845	0.21%
2021/07/26	2	26.80	0	0.00	26.80	2	3,154	0.06%
2021/07/23	0	0.00	8	27.16	27.30	-8	3,243	-0.25%
2021/07/20	3	27.13	0	0.00	26.75	3	3,567	0.08%
2021/07/19	1	27.90	5	27.70	27.50	-4	3,636	-0.11%
2021/07/15	1	27.95	0	0.00	27.75	1	3,986	0.03%
2021/07/14	1	28.00	1	27.65	27.95	0	4,163	0.00%
2021/07/13	16	29.12	0	0.00	27.65	16	4,393	0.36%
2021/07/12	9.2	29.98	17	29.84	29.90	-7.8	4,333	-0.18%
2021/07/09	3	29.13	33	28.64	29.20	-30	4,173	-0.72%
2021/07/08	5	27.20	5	27.70	27.05	0	4,045	0.00%
2021/07/07	3	26.52	9	26.92	27.20	-6	4,028	-0.15%
2021/07/06	10	26.55	0	0.00	26.50	10	4,039	0.25%
2021/07/05	2	26.95	0	0.00	26.80	2	4,095	0.05%
2021/07/02	11	27.23	0	0.00	26.90	11	4,135	0.27%
2021/07/01	6	28.87	9	29.21	27.60	-3	4,122	-0.07%
2021/06/30	4	27.98	4	27.73	28.40	0	3,979	0.00%
2021/06/29	3	27.17	20	27.18	27.40	-17	3,858	-0.44%
2021/06/28	0	0.00	3	25.60	26.30	-3	3,736	-0.08%
2021/06/25	20	25.45	4	25.51	25.45	16	3,680	0.43%
2021/06/24	0	0.00	14	24.60	24.30	-14	3,627	-0.39%
2021/06/23	0	0.00	1	23.95	23.75	-1	3,615	-0.03%
2021/06/22	1	23.85	1	23.90	23.75	0	3,609	0.00%
2021/06/21	2	23.70	2	24.00	23.80	0	3,602	0.00%
2021/06/18	2	25.05	0	0.00	24.80	2	3,589	0.06%
2021/06/16	1	24.55	1	24.10	24.10	0	3,577	0.00%
2021/06/15	1	24.35	1	24.40	24.40	0	3,566	0.00%
2021/06/10	0	0.00	2	25.05	24.80	-2	3,574	-0.06%
2021/06/08	4	26.58	5	26.42	26.05	-1	3,588	-0.03%
2021/06/07	5	26.47	1	26.65	26.70	4	3,518	0.11%
2021/06/04	2	24.50	1	24.90	24.50	1	3,454	0.03%
2021/06/03	0.1	25.10	0	0.00	25.05	0.1	3,470	0.00%
2021/06/02	3	25.15	0	0.00	25.05	3	3,477	0.09%
2021/06/01	1	25.25	1	25.90	25.50	0	3,468	0.00%
2021/05/28	7	23.92	2	23.30	24.20	5	3,414	0.15%
2021/05/27	0	0.00	1	22.50	22.30	-1	3,390	-0.03%
2021/05/26	0	0.00	5	22.25	22.05	-5	3,386	-0.15%
2021/05/25	5	22.05	21	22.00	22.00	-16	3,382	-0.47%
2021/05/21	0	0.00	1	22.35	22.35	-1	3,387	-0.03%
2021/05/20	22	21.12	0.1	22.30	20.95	21.9	3,401	0.64%
2021/05/19	2	20.63	2	20.65	21.45	0	3,398	0.00%
2021/05/18	6	18.82	4	19.30	19.85	2	3,365	0.06%
2021/05/17	2	18.05	4	18.43	18.05	-2	3,332	-0.06%
2021/05/14	3.1	21.07	4	20.70	20.05	-1	3,295	-0.03%
2021/05/13	2.1	20.75	16.1	19.98	20.95	-14.1	3,242	-0.43%
2021/05/12	5	22.48	0	0.00	22.05	5	3,159	0.16%
2021/05/11	10	25.39	1	26.15	24.50	9	3,103	0.29%
2021/05/10	3	26.78	0	0.00	26.70	3	3,050	0.10%
2021/05/07	1	27.25	10	25.99	27.20	-9	3,030	-0.30%
2021/05/06	10	25.58	0	0.00	25.60	10	2,982	0.34%
2021/05/05	5	26.15	5	26.47	25.55	0	2,955	0.00%
2021/05/04	4.1	26.52	0	0.00	25.15	4.1	3,016	0.13%
2021/05/03	15	28.97	12	28.10	27.90	3	2,968	0.10%
2021/04/29	12	28.77	60	27.96	28.95	-48	2,910	-1.65%
2021/04/28	45	28.53	12	28.83	28.30	33	2,797	1.18%
2021/04/27	20	30.06	5	30.37	30.30	15	2,591	0.58%
2021/04/26	3	29.65	6	29.64	30.15	-3	2,496	-0.12%
2021/04/23	12	27.33	35	27.60	28.40	-23	2,370	-0.97%
2021/04/22	29.1	27.63	10.1	28.45	27.65	19	2,280	0.83%
2021/04/21	0.1	25.35	16	24.84	27.10	-15.9	2,052	-0.77%
2021/04/20	30	24.50	4	24.29	24.95	26	1,896	1.37%
2021/04/19	8	23.32	3	23.78	24.20	5	1,699	0.29%
2021/04/16	1	21.95	0	0.00	22.00	1	1,432	0.07%
2021/04/15	0	0.00	5	21.20	21.20	-5	1,386	-0.36%
2021/04/13	0	0.00	1	22.00	21.50	-1	1,393	-0.07%
2021/04/12	0	0.00	2	22.25	22.05	-2	1,518	-0.13%
2021/04/09	2	22.05	0	0.00	22.05	2	1,515	0.13%
2021/04/08	4	21.30	2	21.30	21.25	2	1,434	0.14%
2021/04/06	1	20.55	1	20.50	20.50	0	1,345	0.00%
2021/03/23	0	0.00	2	20.10	20.05	-2	1,535	-0.13%
2021/03/22	30	20.15	0	0.00	20.15	30	1,526	1.97%
2021/03/18	0	0.00	2	19.90	20.00	-2	1,513	-0.13%
2021/03/17	1	19.75	1	19.75	19.75	0	1,509	0.00%
2021/03/16	2	19.85	0	0.00	19.85	2	1,504	0.13%
2021/03/15	5	19.98	0	0.00	20.00	5	1,487	0.34%
2021/03/12	3	19.30	0	0.00	19.45	3	1,441	0.21%
2021/03/11	0	19.15	0	0.00	19.15	0	1,443	0.00%
2021/02/17	1	18.15	1	18.00	18.05	0	1,561	0.00%
2021/02/04	0	0.00	8	17.40	17.40	-8	1,536	-0.52%
2021/02/02	0	0.00	1	17.10	17.30	-1	1,533	-0.07%
2021/01/26	10.9	17.81	2	17.55	17.65	8.9	1,503	0.59%
2021/01/25	0	0.00	1	17.85	18.15	-1	1,379	-0.07%
2021/01/06	0	0.00	1	17.90	18.05	-1	1,225	-0.08%
2021/01/05	5	18.62	2	18.80	18.75	3	1,171	0.26%
2020/12/30	1	17.70	0	0.00	17.65	1	955	0.10%
2020/12/28	0	0.00	1	17.75	17.85	-1	929	-0.11%
2020/12/25	1	17.40	0	0.00	17.40	1	905	0.11%
2020/12/22	0	0.00	2	17.40	17.25	-2	887	-0.23%
2020/12/18	2	17.50	0	0.00	17.50	2	850	0.24%
2020/12/16	0	0.00	2	16.90	16.90	-2	651	-0.31%
2020/12/15	1	16.95	0	0.00	16.85	1	648	0.15%
2020/12/14	1	16.65	0	0.00	16.95	1	640	0.16%
2020/12/07	3	16.88	0	0.00	16.70	3	624	0.48%
2020/12/03	1	16.95	0	0.00	16.95	1	598	0.17%
2020/11/30	0	0.00	6	17.10	17.15	-6	562	-1.07%
2020/11/27	25	17.54	9	17.35	17.30	16	535	2.99%
2020/11/25	1	16.50	0	0.00	16.40	1	276	0.37%
2020/11/12	0	0.00	6	15.90	15.95	-6	219	-2.73%
2020/11/11	0	0.00	6	15.90	15.95	-6	222	-2.69%
2020/11/05	0	0.00	0	15.10	15.70	0	224	0.00%
2020/10/29	0	0.00	0	15.35	15.80	0	231	0.00%
2020/10/22	1	15.70	0	0.00	15.65	1	238	0.42%
2020/10/14	0	0.00	7	15.75	15.75	-7	284	-2.46%
2020/10/08	3	15.85	0	0.00	15.80	3	297	1.01%
2020/09/22	0	0.00	2	15.73	15.70	-2	381	-0.52%
2020/08/31	1	15.60	0	0.00	15.75	1	495	0.20%
2020/08/04	0	0.00	2	14.60	14.65	-2	910	-0.22%
2020/07/28	0	0.00	4	14.70	14.55	-4	1,257	-0.32%
2020/07/24	0	0.00	1	15.00	14.90	-1	1,283	-0.08%
2020/07/23	1	15.00	0	0.00	15.10	1	1,284	0.08%
2020/07/09	0	0.00	1	15.35	15.40	-1	1,501	-0.07%
2020/06/24	0	0.00	2	15.15	15.10	-2	1,490	-0.13%
2020/06/23	1	15.85	0	0.00	15.95	1	1,482	0.07%
2020/06/19	1	15.85	0	0.00	15.90	1	1,475	0.07%
2020/06/11	1	15.85	0	0.00	15.75	1	1,495	0.07%
2020/06/10	0	0.00	1	15.90	15.95	-1	1,482	-0.07%
2020/06/08	4	16.35	0	0.00	16.25	4	1,484	0.27%
2020/06/05	2	16.40	1	16.40	16.45	1	1,501	0.07%
2020/06/04	5	16.49	5	16.41	16.45	0	1,527	0.00%
2020/06/03	1	16.15	0	0.00	16.35	1	1,471	0.07%
2020/06/02	1	16.00	0	0.00	15.95	1	1,429	0.07%
2020/06/01	0	0.00	1	15.80	15.80	-1	1,400	-0.07%
2020/05/21	3	16.25	3	16.25	16.25	0	1,351	0.00%
2020/05/19	3	16.35	3	15.97	16.05	0	1,311	0.00%
2020/05/15	0	0.00	5	16.02	15.75	-5	1,297	-0.39%
2020/05/14	7	16.31	3	16.03	15.90	4	1,285	0.31%
2020/05/13	16	16.39	17	16.28	16.30	-1	1,267	-0.08%
2020/05/12	3	16.35	2	16.10	16.25	1	1,234	0.08%
2020/05/11	0	0.00	5	15.85	15.85	-5	1,189	-0.42%
2020/05/08	22	16.93	17	16.06	15.90	5	1,162	0.43%
2020/04/24	0	0.00	1	15.40	15.30	-1	863	-0.12%
2020/04/21	0	0.00	3	15.27	15.15	-3	889	-0.34%
2020/04/20	6	15.73	2	15.90	15.55	4	884	0.45%
2020/04/17	2	14.78	10	14.84	14.85	-8	761	-1.05%
2020/04/14	7	13.91	0	0.00	14.45	7	692	1.01%
2020/04/13	1	13.60	4	13.55	13.75	-3	664	-0.45%
2020/04/09	5	13.65	5	13.71	13.75	0	713	0.00%
2020/04/07	0	0.00	2	13.05	13.10	-2	743	-0.27%
2020/03/30	0	0.00	2	12.75	12.95	-2	770	-0.26%
2020/03/27	3	13.07	0	0.00	12.95	3	788	0.38%
2020/03/23	2	12.15	0	0.00	12.30	2	804	0.25%
2020/03/18	0	0.00	0	13.50	13.50	0	795	0.00%
2020/03/11	30	17.05	0	0.00	16.50	30	782	3.83%
2020/03/10	3	16.95	3	16.72	17.05	0	747	0.00%
2020/02/24	0	0.00	2	16.40	16.50	-2	721	-0.28%
2020/01/30	0	0.00	2	15.55	15.50	-2	670	-0.30%
2020/01/09	0	0.00	8	16.90	16.90	-8	638	-1.25%
2020/01/07	1	16.95	0	0.00	16.95	1	637	0.16%
2019/12/30	7	17.05	0	0.00	17.05	7	528	1.33%
2019/12/19	4	16.95	0	0.00	16.95	4	479	0.83%
2019/12/05	3	16.75	0	0.00	16.85	3	426	0.70%
2019/11/15	0	0.00	3	16.50	16.65	-3	378	-0.79%
2019/10/29	0	0.00	7	17.20	17.15	-7	345	-2.03%
2019/10/28	3	17.30	0	0.00	17.35	3	346	0.87%
2019/10/18	5	16.40	0	0.00	16.40	5	311	1.60%
2019/10/03	0	0.00	1	17.40	17.40	-1	282	-0.35%
2019/10/01	0	0.00	4	17.55	17.55	-4	305	-1.31%
2019/09/25	2	17.65	0	0.00	17.65	2	305	0.66%
2019/09/19	0	0.00	4	17.75	17.65	-4	307	-1.30%
2019/09/10	2	17.70	0	0.00	17.75	2	323	0.62%
2019/08/20	0	0.00	2	17.45	17.45	-2	342	-0.58%
2019/08/16	1	17.10	0	0.00	17.15	1	353	0.28%
2019/08/15	1	17.00	0	0.00	17.15	1	353	0.28%
2019/08/14	2	17.30	0	0.00	17.35	2	352	0.57%
2019/07/26	1	18.20	1	18.15	18.30	0	408	0.00%
2019/07/05	6	19.55	0	0.00	19.60	6	603	0.99%
2019/07/04	1	19.40	0	0.00	19.45	1	608	0.16%
2019/07/03	3	19.40	0	0.00	19.40	3	631	0.48%
2019/07/01	1	19.40	0	0.00	19.40	1	663	0.15%
2019/06/28	0	0.00	2	19.45	19.40	-2	674	-0.30%
2019/06/27	1	19.50	0	0.00	19.55	1	670	0.15%
2019/06/21	3	19.40	0	0.00	19.30	3	680	0.44%
2019/06/20	5	19.35	0	0.00	19.35	5	688	0.73%
2019/06/19	2	19.30	0	0.00	19.30	2	692	0.29%
2019/06/14	0	0.00	1	19.50	19.40	-1	752	-0.13%
2019/05/27	2	19.95	0	0.00	19.95	2	838	0.24%
2019/05/24	22	20.38	22	19.95	19.90	0	836	0.00%
2019/05/21	0	0.00	1	19.75	19.80	-1	871	-0.11%
2019/05/14	0	0.00	1	19.80	20.05	-1	883	-0.11%
2019/05/07	0	0.00	1	19.95	19.95	-1	1,022	-0.10%
2019/04/30	0	0.00	2	19.75	20.00	-2	1,027	-0.19%
2019/04/29	1	19.95	0	0.00	19.85	1	1,020	0.10%
2019/04/19	3	20.00	0	0.00	20.35	3	989	0.30%
2019/04/18	0	0.00	1	20.50	20.10	-1	987	-0.10%
2019/04/17	0	0.00	12	21.03	20.75	-12	977	-1.23%
2019/04/16	12	20.65	0	0.00	20.80	12	913	1.31%
2019/04/11	1	20.05	10	20.10	20.00	-9	886	-1.02%
2019/04/08	13	20.25	0	0.00	20.10	13	866	1.50%
2019/03/26	1	20.00	0	0.00	19.90	1	893	0.11%
2019/03/20	1	20.00	8	20.45	20.00	-7	1,052	-0.67%
2019/03/19	8	20.00	0	0.00	20.00	8	1,031	0.78%
2019/03/18	0	0.00	2	19.30	19.65	-2	1,015	-0.20%
2019/03/14	2	19.60	0	0.00	19.60	2	1,015	0.20%
2019/02/18	0	0.00	9	19.19	18.90	-9	1,104	-0.81%
2019/02/15	0	0.00	3	19.35	19.35	-3	1,095	-0.27%
2019/02/13	2	19.40	2	19.70	19.50	0	1,082	0.00%
2019/02/12	11	19.76	0	0.00	19.65	11	1,063	1.03%
2019/01/29	0	0.00	1	18.60	18.65	-1	951	-0.11%
2019/01/25	1	18.45	0	0.00	18.40	1	911	0.11%
2019/01/22	0	0.00	1	17.80	17.90	-1	910	-0.11%
2018/12/19	0	0.00	1	19.00	18.75	-1	1,093	-0.09%
2018/12/17	13	18.84	21	19.04	19.10	-8	1,086	-0.74%
2018/12/14	10	18.70	0	0.00	18.70	10	1,010	0.99%
2018/12/12	1	18.15	0	0.00	18.00	1	959	0.10%
2018/12/04	1	18.50	0	0.00	17.95	1	954	0.10%
2018/12/03	0	0.00	1	17.20	17.70	-1	847	-0.12%
2018/11/30	1	16.95	0	0.00	17.00	1	837	0.12%
2018/11/22	0	0.00	1	17.00	16.70	-1	1,061	-0.09%
2018/10/25	5	16.00	0	0.00	15.85	5	1,607	0.31%
2018/10/24	0	0.00	1	16.35	16.30	-1	1,614	-0.06%
2018/10/23	1	16.45	4	16.46	16.45	-3	1,618	-0.19%
2018/10/22	1	16.45	0	0.00	16.20	1	1,615	0.06%
2018/10/18	0	0.00	5	16.55	16.55	-5	1,724	-0.29%
2018/10/12	0	0.00	2	15.00	16.10	-2	1,881	-0.11%
2018/10/11	0	0.00	2	15.00	15.20	-2	1,914	-0.10%
2018/10/09	1	18.00	16	16.70	16.55	-15	1,951	-0.77%
2018/10/08	3	17.83	0	0.00	17.60	3	1,936	0.15%
2018/10/05	0	0.00	13	17.42	17.70	-13	1,952	-0.67%
2018/10/02	2	17.90	0	0.00	17.60	2	1,921	0.10%
2018/09/28	1	17.65	0	0.00	17.55	1	1,927	0.05%
2018/09/27	2	18.05	6	18.00	18.00	-4	1,932	-0.21%
2018/09/21	10	17.40	0	0.00	17.35	10	1,952	0.51%
2018/09/17	2	17.00	0	0.00	17.00	2	2,004	0.10%
2018/09/04	1	17.75	0	0.00	17.80	1	2,410	0.04%
2018/09/03	1	17.50	0	0.00	17.65	1	2,425	0.04%
2018/08/31	2	18.60	1	18.40	18.40	1	2,403	0.04%
2018/08/30	2	18.33	18	18.50	18.65	-16	2,383	-0.67%
2018/08/29	1	18.10	0	0.00	18.20	1	2,349	0.04%
2018/08/28	2	17.15	5	17.15	17.15	-3	2,304	-0.13%
2018/08/27	1	16.40	2	16.55	17.05	-1	2,322	-0.04%
2018/08/24	1	16.50	18	16.46	16.30	-17	2,331	-0.73%
2018/08/23	0	0.00	2	17.05	16.85	-2	2,362	-0.08%
2018/08/21	3	17.00	1	17.05	17.00	2	2,447	0.08%
2018/08/17	2	17.63	2	17.60	17.60	0	2,402	0.00%
2018/08/16	4	18.00	4	17.75	17.75	0	2,384	0.00%
2018/08/15	1	18.00	2	17.85	18.00	-1	2,369	-0.04%
2018/08/13	8	17.65	1	17.65	17.60	7	2,341	0.30%
2018/08/09	6	18.60	20	17.63	18.85	-14	2,268	-0.62%
2018/08/08	1	18.70	1	17.85	17.80	0	2,224	0.00%
2018/08/06	0	0.00	1	17.90	18.00	-1	2,147	-0.05%
2018/08/02	2	17.25	0	0.00	17.20	2	2,018	0.10%
2018/08/01	4	17.10	1	17.30	17.30	3	1,983	0.15%
2018/07/30	1	16.35	2	16.48	16.60	-1	1,927	-0.05%
2018/07/27	0	0.00	2	16.55	16.45	-2	1,917	-0.10%
2018/07/26	3	16.37	1	16.40	16.40	2	1,904	0.10%
2018/07/25	12	16.74	10	16.48	16.40	2	1,882	0.11%
2018/07/24	0	0.00	1	16.60	16.70	-1	1,775	-0.06%
2018/07/23	9	16.39	1	16.30	16.30	8	1,725	0.46%
2018/07/19	2	16.55	0	0.00	16.40	2	1,667	0.12%
2018/07/18	0	0.00	1	16.10	16.10	-1	1,605	-0.06%
2018/07/17	7	16.20	11	16.40	16.40	-4	1,556	-0.26%
2018/07/16	1	15.60	2	15.85	15.80	-1	1,467	-0.07%
2018/07/10	0	0.00	22	14.70	14.95	-22	1,391	-1.58%
2018/07/06	1	14.55	9	14.54	14.95	-8	1,382	-0.58%
2018/07/04	0	0.00	12	15.50	15.45	-12	1,348	-0.89%
2018/07/03	2	15.60	0	0.00	15.50	2	1,324	0.15%
2018/07/02	2	16.28	3	15.97	15.85	-1	1,304	-0.08%
2018/06/29	0	0.00	2	15.95	15.85	-2	1,249	-0.16%
2018/06/28	0	0.00	1	15.35	15.35	-1	1,188	-0.08%
2018/06/26	15	15.63	2	15.60	15.60	13	1,163	1.12%
2018/06/25	0	0.00	2	15.75	15.70	-2	1,147	-0.17%
2018/06/22	2	16.00	2	15.95	15.90	0	1,136	0.00%
2018/06/20	11	15.50	0	0.00	15.55	11	1,077	1.02%
2018/06/19	33	16.32	5	16.80	16.25	28	1,034	2.71%
2018/06/15	13	16.04	0	0.00	16.00	13	891	1.46%
2018/06/14	7	15.53	0	0.00	15.55	7	928	0.75%
2018/06/12	0	0.00	8	15.38	15.60	-8	827	-0.97%
2018/06/11	8	15.19	0	0.00	15.20	8	771	1.04%
2018/06/08	2	15.35	0	0.00	15.15	2	746	0.27%
2018/06/07	0	0.00	10	15.15	15.20	-10	723	-1.38%
2018/06/06	7	15.15	0	0.00	15.10	7	710	0.98%
2018/05/31	2	14.85	0	0.00	15.00	2	646	0.31%
2018/05/29	0	0.00	1	14.85	14.50	-1	576	-0.17%
2018/05/11	0	0.00	6	13.50	13.40	-6	566	-1.06%
2018/05/08	1	13.65	5	13.67	13.40	-4	663	-0.60%
2018/04/23	0	0.00	2	13.35	13.40	-2	715	-0.28%
2018/03/29	0	13.85	0	0.00	13.85	0	964	0.00%
2018/03/21	0	14.20	0	0.00	13.90	0	1,057	0.00%
2018/03/08	0	0.00	2	13.90	13.80	-2	966	-0.21%
2018/03/07	0	0.00	1	14.20	14.00	-1	956	-0.10%
2018/03/06	7	14.25	51	14.05	14.10	-44	955	-4.60%
2018/02/27	0	0.00	1	13.80	13.75	-1	955	-0.10%
2018/02/23	1	13.95	1	14.10	13.90	0	982	0.00%
2018/02/21	1	13.65	0	0.00	13.75	1	969	0.10%
2018/02/08	0	0.00	14	13.93	13.65	-14	996	-1.41%
2018/02/07	4	13.20	2	13.30	13.85	2	1,003	0.20%
2018/02/06	1	12.65	0	0.00	12.70	1	1,095	0.09%
2018/02/02	1	13.75	0	0.00	13.80	1	1,124	0.09%
2018/02/01	15	13.87	18	13.91	13.90	-3	1,204	-0.25%
2018/01/31	0	0.00	1	13.40	13.45	-1	1,226	-0.08%
2018/01/24	50	13.75	0	0.00	13.80	50	1,751	2.86%
2018/01/19	1	14.20	0	0.00	13.95	1	1,787	0.06%
2018/01/10	0	0.00	1	14.10	14.15	-1	1,734	-0.06%
2018/01/09	0	0.00	3	14.15	14.05	-3	1,737	-0.17%
2018/01/05	3	14.70	0	0.00	14.55	3	1,728	0.17%
2018/01/04	0	0.00	3	14.45	14.40	-3	1,711	-0.18%
2018/01/03	0	0.00	3	14.37	14.30	-3	1,715	-0.17%