亞弘電 (6201)-元大-大里券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
18張
產業
上市其他電子類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.3	56.61	56.30	-0.3	25	-1.16%
2024/11/19	0	0.00	0.1	57.00	56.70	-0.1	25	-0.31%
2024/10/01	0	0.00	0	57.64	57.80	0	46	-0.06%
2024/09/13	1	57.91	0	0.00	57.90	1	50	2.02%
2024/08/14	0	0.00	0	59.10	59.20	0	65	-0.02%
2024/08/09	0	0.00	0	56.10	57.70	0	67	-0.02%
2024/08/07	0	0.00	0	53.80	56.00	0	67	-0.02%
2024/08/02	0.1	60.00	4	59.20	59.00	-4	66	-5.95%
2024/08/01	0	62.40	0	0.00	60.40	0	65	0.02%
2024/07/31	0	64.50	0	0.00	64.50	0	64	0.01%
2024/07/26	4	63.50	0	0.00	64.00	4	60	6.57%
2024/07/02	1	63.70	0	63.90	63.60	1	79	1.25%
2024/06/26	0	0.00	0	63.60	63.70	0	83	-0.01%
2024/06/19	0	0.00	0	63.10	63.50	0	88	-0.02%
2024/06/14	0	0.00	0	63.20	63.40	0	91	-0.02%
2024/06/07	0	0.00	0	63.50	63.50	0	100	-0.01%
2024/06/05	0	0.00	1	63.90	64.00	-1	106	-0.95%
2024/05/09	0	63.00	0	0.00	63.00	0	145	0.03%
2024/05/06	0	0.00	0	61.80	62.00	0	150	-0.01%
2024/05/03	0	0.00	0.1	65.20	61.20	-0.1	152	-0.05%
2024/04/22	0	0.00	0	60.80	61.00	0	163	-0.02%
2024/04/17	0	0.00	0.1	60.30	62.00	-0.1	167	-0.04%
2024/04/11	0	62.00	0	0.00	60.30	0	165	0.00%
2024/04/10	0	0.00	0	62.10	61.40	0	160	-0.01%
2024/03/28	3	63.30	0	0.00	63.50	3	149	2.01%
2024/03/22	0	0.00	0	64.20	64.20	0	146	-0.01%
2024/03/21	1	63.80	0	0.00	63.80	1	146	0.68%
2024/03/19	0	0.00	0	62.80	64.10	0	148	-0.01%
2024/03/18	0	0.00	0	63.30	62.80	0	148	-0.01%
2024/03/15	0	0.00	0	63.90	63.20	0	149	-0.01%
2024/03/14	0	0.00	0	62.60	65.10	0	149	-0.03%
2024/03/12	0	0.00	0	62.90	62.90	0	146	-0.01%
2024/03/11	0	0.00	0.1	64.30	63.40	-0.1	145	-0.06%
2024/03/06	1	65.10	0	0.00	65.70	1	144	0.69%
2024/03/01	0	0.00	0	65.70	66.10	0	140	-0.01%
2024/02/29	0	0.00	4	65.60	65.50	-4	137	-2.91%
2024/02/27	0	0.00	1	63.10	62.80	-1	131	-0.76%
2024/02/26	0	0.00	0	61.30	62.50	0	130	-0.02%
2024/02/23	1	61.40	0	61.80	61.30	1	130	0.74%
2024/02/20	1	62.00	0	61.97	62.00	1	124	0.77%
2024/02/19	0	0.00	0.1	61.80	62.60	-0.1	124	-0.05%
2024/02/02	0	0.00	0	62.70	63.10	0	118	-0.01%
2024/02/01	0	0.00	1	62.01	62.50	-1	117	-0.86%
2024/01/31	0	0.00	1	61.00	61.50	-1	116	-0.86%
2024/01/30	0	0.00	0.1	59.17	59.70	-0.1	111	-0.04%
2024/01/29	0	0.00	0.3	59.23	59.20	-0.3	110	-0.27%
2024/01/26	1	59.79	0.1	59.55	59.30	0.9	110	0.83%
2024/01/19	0	56.30	0	0.00	57.10	0	103	0.01%
2024/01/03	0.1	54.70	0.2	54.40	54.10	-0.1	89	-0.06%
2023/12/25	1	54.10	1	54.30	54.50	0	84	-0.02%
2023/12/22	0	0.00	1	54.60	54.40	-1	84	-1.18%
2023/12/21	1	54.30	0	0.00	54.20	1	84	1.18%
2023/12/20	0	0.00	1	54.90	55.00	-1	84	-1.19%
2023/12/19	0	0.00	0	54.20	54.40	0	82	-0.03%
2023/12/18	1	54.30	1	55.00	54.60	0	82	0.01%
2023/12/14	1	54.80	0	54.90	55.00	1	80	1.25%
2023/12/12	0	0.00	1	55.40	56.00	-1	76	-1.31%
2023/12/11	0	0.00	0	54.10	54.70	0	73	-0.01%
2023/12/07	1	54.20	0	0.00	53.40	1	74	1.34%
2023/12/06	0	0.00	1	54.90	54.70	-1	87	-1.15%
2023/12/05	2	54.20	0	54.90	54.60	2	85	2.34%
2023/12/04	0	0.00	0	53.80	53.90	0	81	-0.01%
2023/12/01	1	51.71	2	52.30	52.40	-1	77	-1.26%
2023/11/30	1	51.40	0.1	51.33	51.50	0.9	75	1.21%
2023/11/24	0	0.00	0	51.30	51.10	0	72	-0.02%
2023/11/20	0.1	51.90	0.1	51.71	51.70	0	68	0.06%
2023/11/16	0	0.00	0	50.90	50.90	0	67	-0.01%
2023/11/06	0	50.40	0	0.00	50.00	0	55	0.02%
2023/10/12	0	0.00	0.2	48.10	48.50	-0.2	75	-0.27%
2023/10/11	0	0.00	1.2	50.41	47.55	-1.2	75	-1.60%
2023/10/02	0	48.00	0	0.00	47.65	0	74	0.02%
2023/09/12	0.4	49.93	0	0.00	49.50	0.4	73	0.55%
2023/09/06	0	46.90	0	0.00	46.35	0	57	0.07%
2023/09/04	0	0.00	0	45.45	46.10	0	57	-0.07%
2023/08/25	0	0.00	0	45.50	45.70	0	58	-0.01%
2023/08/10	1	44.00	0	0.00	44.40	1	56	1.78%
2023/08/09	0.1	45.75	0.1	46.90	45.15	0	54	-0.01%
2023/08/07	0	46.00	0	0.00	46.80	0	50	0.01%
2023/08/04	0	0.00	0.1	45.95	46.05	-0.1	49	-0.12%
2023/07/31	2	49.10	0	0.00	49.30	2	42	4.74%
2023/07/27	0	48.15	0	0.00	49.20	0	39	0.05%
2023/07/19	0.1	47.20	0.1	46.75	47.05	0	32	-0.06%
2023/07/11	0	0.00	0	46.95	46.95	0	28	-0.06%
2023/07/10	0	46.50	0	0.00	46.40	0	27	0.06%
2023/07/03	0	45.85	0	0.00	45.15	0	27	0.10%
2023/06/19	2	44.98	0	0.00	44.65	2	27	7.34%
2023/05/24	0	0.00	0	43.80	43.80	0	22	-0.05%
2023/04/28	0.1	44.00	0	0.00	43.50	0.1	21	0.54%
2023/04/24	0	44.10	0	0.00	43.45	0	20	0.11%
2023/04/18	0	43.85	0	0.00	43.35	0	19	0.08%
2023/04/14	0	44.05	0	0.00	43.45	0	19	0.10%
2023/04/13	0	44.10	0	0.00	43.40	0	18	0.21%
2023/04/12	0	43.60	0	0.00	43.25	0	17	0.11%
2023/03/29	0	43.65	0	0.00	43.05	0	14	0.13%
2023/03/28	0	43.45	0	0.00	43.05	0	13	0.19%
2023/03/24	0	43.05	0	0.00	43.10	0	14	0.18%
2023/03/23	1	43.00	0	0.00	42.95	1	13	7.19%
2023/03/21	1	42.90	0	0.00	42.95	1	13	7.47%
2023/03/09	0	43.90	0	0.00	43.00	0	11	0.16%
2023/03/08	0	43.70	0	0.00	43.20	0	11	0.16%
2023/03/07	0	43.95	0	0.00	43.20	0	11	0.16%
2023/03/06	0	43.30	0	0.00	43.25	0	11	0.11%
2022/11/14	0	40.60	0	0.00	39.90	0	11	0.02%
2022/10/11	0	0.00	2	39.13	39.20	-2	16	-12.13%
2022/09/27	2	39.55	0	0.00	39.60	2	18	11.03%
2022/09/06	0	40.00	0	0.00	39.80	0	23	0.13%
2022/09/01	2	39.80	0	0.00	39.85	2	25	7.98%
2022/08/04	0	0.00	1	39.05	39.15	-1	24	-4.07%
2022/07/12	0	0.00	2	38.90	39.00	-2	22	-8.72%
2022/06/30	1	40.75	0	0.00	40.30	1	22	4.45%
2022/06/27	1	42.00	0	0.00	42.55	1	20	4.98%
2022/06/17	0	0.00	1	42.30	42.80	-1	18	-5.54%
2022/06/09	1	43.10	0	0.00	43.15	1	17	5.81%
2022/05/20	0.3	42.75	0	0.00	42.70	0.3	23	1.29%
2022/04/29	0	0.00	0	43.45	43.50	0	22	-0.14%
2022/04/18	0	0.00	0	43.05	43.65	0	22	-0.11%
2022/04/15	0	0.00	0.1	43.30	43.60	-0.1	23	-0.28%
2022/04/12	1	43.55	0.1	44.50	43.60	0.9	23	3.90%
2022/03/09	1	44.05	0	0.00	44.10	1	21	4.72%
2022/01/03	0.1	44.50	0	0.00	44.20	0.1	17	0.31%
2021/12/09	0	44.05	0	0.00	43.60	0	18	0.20%
2021/11/26	0	43.65	0	0.00	43.20	0	19	0.21%
2021/08/16	0	0.00	2	41.65	41.70	-2	45	-4.43%
2021/08/13	0	0.00	0	43.10	43.00	0	44	-0.10%
2021/08/09	0	0.00	0.1	45.30	45.20	-0.1	48	-0.20%
2021/08/05	0	0.00	0.2	46.70	46.20	-0.2	52	-0.38%
2021/08/04	0	0.00	0	46.60	46.25	0	58	-0.06%
2021/08/03	0.1	49.18	0	0.00	49.30	0.1	61	0.16%
2021/08/02	0.1	49.30	0	0.00	49.00	0.1	59	0.08%
2021/07/30	0.1	49.05	0	0.00	49.15	0.1	59	0.08%
2021/07/16	0	0.00	1	48.30	48.35	-1	85	-1.18%
2021/07/14	0.2	47.90	0	0.00	47.90	0.2	85	0.25%
2021/07/05	0	0.00	1	47.60	48.35	-1	106	-0.94%
2021/06/11	0	0.00	0	46.75	46.60	0	144	-0.02%
2021/06/08	2	46.10	0	0.00	45.70	2	150	1.33%
2021/06/01	0	0.00	1	46.05	45.90	-1	162	-0.64%
2021/05/14	0	0.00	1	45.05	45.70	-1	269	-0.37%
2021/05/13	0	0.00	1	46.05	45.00	-1	267	-0.37%
2021/05/06	0	0.00	4	47.73	48.00	-4	258	-1.55%
2021/05/05	0	0.00	16.2	48.93	48.55	-16.2	258	-6.26%
2021/05/04	1	49.00	0	0.00	48.60	1	258	0.39%
2021/04/23	0	0.00	2	50.90	51.20	-2	256	-0.78%
2021/04/22	1	50.80	0	0.00	50.80	1	262	0.38%
2021/04/14	1	51.20	3	51.63	51.40	-2	299	-0.67%
2021/04/12	1	52.50	0	0.00	52.50	1	289	0.35%
2021/04/06	0	0.00	2	51.70	51.70	-2	279	-0.72%
2021/03/25	1	50.10	0	0.00	50.70	1	272	0.37%
2021/03/24	0	0.00	2	51.10	51.30	-2	269	-0.74%
2021/03/23	1	51.60	0.1	51.30	51.50	0.9	269	0.33%
2021/03/22	3	52.20	1	52.30	52.00	2	270	0.74%
2021/03/12	2	50.40	0	0.00	50.00	2	265	0.75%
2021/03/09	2	49.05	0	0.00	49.20	2	262	0.76%
2021/03/08	2	49.25	0	0.00	49.35	2	260	0.77%
2021/02/25	0	0.00	0.6	51.00	51.00	-0.6	235	-0.25%
2021/02/24	1	54.00	0.2	51.60	51.80	0.8	231	0.36%
2021/02/23	1	55.00	0.4	54.70	55.00	0.6	218	0.27%
2021/02/22	0	0.00	1	51.90	51.90	-1	184	-0.54%
2021/02/19	1	47.30	0	0.00	47.20	1	168	0.59%
2021/02/17	0	0.00	1	43.50	42.60	-1	149	-0.67%
2021/01/29	0	0.00	1	40.65	39.60	-1	143	-0.70%
2021/01/28	1	40.15	0	0.00	40.65	1	140	0.71%
2021/01/27	1	40.20	0	0.00	41.00	1	140	0.71%
2021/01/18	0	0.00	0.4	41.00	41.15	-0.4	127	-0.34%
2021/01/15	2	42.43	1	44.50	41.50	1	124	0.80%
2021/01/14	1	43.60	0	0.00	44.10	1	115	0.86%
2021/01/12	0	0.00	3	40.40	40.45	-3	83	-3.60%
2020/12/29	3	37.55	6	37.55	37.60	-3	65	-4.61%
2020/12/09	21	38.19	0	0.00	38.35	21	52	40.26%
2020/12/07	1	36.95	1	37.00	36.95	0	45	0.00%
2020/12/01	4	36.30	13	36.40	36.40	-9	44	-20.16%
2020/11/27	0	0.00	6	35.95	35.95	-6	43	-13.95%
2020/11/04	20	34.97	0	0.00	35.10	20	36	54.47%
2020/09/07	2	33.40	0	0.00	33.30	2	51	3.90%
2020/08/03	1	35.35	0	0.00	35.45	1	50	1.97%
2020/06/19	0	0.00	1	34.30	34.40	-1	42	-2.35%
2020/06/17	0	0.00	1	33.85	33.95	-1	44	-2.26%
2020/06/08	1	34.65	0	0.00	34.75	1	61	1.64%
2020/06/04	0	0.00	1	34.10	34.50	-1	62	-1.60%
2020/05/29	1	33.50	0	0.00	33.50	1	62	1.59%
2020/05/04	0	0.00	5	33.14	33.20	-5	66	-7.47%
2020/04/30	0	0.00	6	33.10	33.00	-6	66	-8.96%
2020/04/27	0	0.00	2	32.65	32.65	-2	69	-2.87%
2020/04/24	0	0.00	3	32.95	32.90	-3	67	-4.47%
2020/04/23	0	0.00	3	32.90	33.00	-3	67	-4.46%
2020/04/22	0	0.00	3	32.80	32.80	-3	67	-4.48%
2020/04/17	0	0.00	6	33.32	33.50	-6	66	-9.02%
2020/04/15	0	0.00	6	33.28	33.40	-6	65	-9.16%
2020/04/14	0	0.00	6	32.90	32.90	-6	64	-9.25%
2020/04/13	0	0.00	16	32.63	32.65	-16	64	-24.83%
2020/04/10	0	0.00	5	32.95	32.95	-5	64	-7.78%
2020/03/20	2	29.00	0	0.00	29.95	2	61	3.26%
2020/02/06	1	35.00	0	0.00	35.00	1	48	2.07%
2020/01/02	0	0.00	2	35.40	35.55	-2	47	-4.24%
2019/12/06	0	0.00	2	35.70	35.45	-2	47	-4.21%
2019/11/29	2	35.20	0	0.00	35.30	2	45	4.39%
2019/11/25	2	35.40	0	0.00	35.35	2	44	4.54%
2019/11/19	0	0.00	1	35.40	35.35	-1	42	-2.37%
2019/11/06	0	0.00	3	34.30	34.30	-3	42	-6.99%
2019/11/01	1	34.40	0	0.00	34.30	1	49	2.01%
2019/10/21	0	0.00	5	34.35	34.40	-5	63	-7.91%
2019/10/08	0	0.00	1	34.90	34.90	-1	65	-1.53%
2019/08/27	1	34.00	0	0.00	34.05	1	77	1.29%
2019/07/31	1	37.00	0	0.00	37.00	1	62	1.60%
2019/07/22	0	0.00	1	36.95	37.00	-1	58	-1.71%
2019/07/04	1	36.20	0	0.00	36.50	1	56	1.78%
2019/05/02	0	0.00	1	34.45	34.50	-1	78	-1.28%
2019/04/23	0	0.00	1	34.15	34.15	-1	73	-1.36%
2019/04/17	1	34.20	0	0.00	34.25	1	74	1.35%
2019/04/12	1	34.20	0	0.00	34.25	1	70	1.41%
2019/03/15	3	33.55	0	0.00	33.50	3	57	5.21%
2018/09/20	10	30.23	0	0.00	30.10	10	38	26.16%
2018/08/17	0	0.00	2	29.80	29.75	-2	34	-5.83%
2018/07/19	2	31.80	0	0.00	31.90	2	18	11.04%
2018/07/04	0	0.00	4	32.00	31.90	-4	19	-20.68%
2018/02/27	0	0.00	1	31.25	31.25	-1	33	-2.98%
2018/01/25	0	0.00	1	29.80	29.85	-1	24	-4.13%
2018/01/17	1	29.30	0	0.00	29.55	1	23	4.26%