盛群 (6202)-元大-大里券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
51.3
漲跌
▼1.2
漲幅
-2.29%
成交量
658張
產業
上市半導體類股
804人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.1	51.89	1	51.60	51.30	0.1	1,166	0.01%
2025/02/26	1.1	52.59	1	52.50	52.50	0.1	1,250	0.01%
2025/02/25	0.3	52.79	3	52.90	52.80	-2.7	1,253	-0.21%
2025/02/24	0	53.00	0	0.00	53.20	0	1,257	0.00%
2025/02/21	0	0.00	1	52.70	52.80	-1	1,267	-0.08%
2025/02/20	3.1	52.09	0	0.00	52.00	3.1	1,267	0.24%
2025/02/19	0	0.00	1	52.30	52.10	-1	1,276	-0.08%
2025/02/14	1	51.30	10	51.50	51.50	-9	1,299	-0.69%
2025/02/13	0	0.00	1.1	50.40	50.80	-1.1	1,302	-0.09%
2025/02/05	0	0.00	1	46.50	46.55	-1	1,330	-0.08%
2025/02/04	0.1	45.60	0	0.00	45.65	0.1	1,351	0.00%
2025/02/03	4.6	45.09	0	0.00	45.00	4.6	1,367	0.34%
2025/01/22	0	0.00	1	47.75	48.30	-1	1,351	-0.07%
2025/01/20	1	48.08	2	48.48	48.40	-1	1,365	-0.07%
2025/01/17	1	47.35	1	47.75	47.10	0	1,419	0.00%
2025/01/16	2.1	47.77	1	47.85	47.60	1.1	1,483	0.07%
2025/01/15	1	47.06	2	47.15	47.10	-1	1,535	-0.06%
2025/01/14	6.1	47.11	1	47.20	47.05	5.1	1,546	0.33%
2025/01/13	10.2	48.10	0	0.00	48.10	10.2	1,520	0.67%
2025/01/10	12	51.84	4	52.75	53.40	8	1,472	0.55%
2025/01/09	12.1	56.67	17.2	56.43	53.80	-5.1	1,426	-0.36%
2025/01/08	0	0.00	1	53.00	53.60	-1	1,210	-0.08%
2025/01/07	8	53.09	24.5	53.62	53.80	-16.5	1,208	-1.36%
2025/01/06	7	50.66	8	50.29	51.10	-1	1,111	-0.09%
2025/01/03	1	47.25	0	0.00	47.15	1	1,084	0.09%
2025/01/02	3	47.98	1	48.05	48.00	2	1,098	0.18%
2024/12/31	0	46.95	0	0.00	46.95	0	1,107	0.00%
2024/12/27	0.2	48.40	0	0.00	48.25	0.2	1,134	0.01%
2024/12/25	0.1	48.65	0	0.00	48.55	0.1	1,316	0.01%
2024/12/24	0	48.35	0	0.00	48.75	0	1,353	0.00%
2024/12/23	1	46.81	0	0.00	46.75	1	1,342	0.08%
2024/12/19	0.1	48.45	0	0.00	48.00	0.1	1,335	0.00%
2024/12/18	11	48.46	1	48.45	48.70	10	1,343	0.74%
2024/12/17	0	47.15	3	47.05	49.05	-3	1,342	-0.22%
2024/12/16	2.1	46.93	4.3	47.89	46.50	-2.2	1,335	-0.17%
2024/12/13	0	48.00	4	47.66	47.70	-4	1,332	-0.30%
2024/12/12	0.3	49.03	0.2	49.57	48.60	0.1	1,328	0.01%
2024/12/11	0.2	49.77	5	49.80	49.50	-4.9	1,323	-0.37%
2024/12/10	1.2	50.52	0	0.00	50.10	1.2	1,320	0.09%
2024/12/09	5.4	49.71	0	0.00	49.10	5.4	1,312	0.41%
2024/12/06	0	51.05	0	0.00	50.60	0	1,311	0.00%
2024/12/04	0	0.00	1	51.30	50.80	-1	1,305	-0.08%
2024/12/03	1.1	50.80	0	0.00	51.20	1.1	1,309	0.08%
2024/12/02	0.1	50.88	0	0.00	50.70	0.1	1,310	0.01%
2024/11/29	0	50.80	0	0.00	50.60	0	1,309	0.00%
2024/11/28	0.1	51.33	0	0.00	51.00	0.1	1,305	0.01%
2024/11/25	5	53.50	0	0.00	53.50	5	1,290	0.39%
2024/11/19	1.1	52.67	0	0.00	53.70	1.1	1,174	0.09%
2024/11/18	0	52.10	0	0.00	52.80	0	1,168	0.00%
2024/11/15	2	50.10	1	50.60	50.70	1	1,149	0.09%
2024/11/14	0.2	51.41	1	52.00	49.85	-0.8	1,140	-0.07%
2024/11/13	0.1	52.60	0	0.00	52.10	0.1	1,122	0.01%
2024/11/08	1	54.00	0	0.00	54.00	1	1,098	0.09%
2024/11/07	1	55.70	0	0.00	55.50	1	1,091	0.09%
2024/11/06	0	0.00	1	56.00	56.20	-1	1,069	-0.09%
2024/11/05	1	55.60	0	0.00	56.00	1	1,071	0.09%
2024/11/04	0.1	54.80	0	0.00	55.00	0.1	1,091	0.01%
2024/11/01	1	53.40	0	0.00	54.00	1	1,107	0.09%
2024/10/30	1.1	55.90	3	56.53	55.70	-2	1,116	-0.17%
2024/10/29	0	0.00	0.1	56.30	56.80	-0.1	1,102	-0.01%
2024/10/28	0	0.00	3	57.13	57.20	-3	1,105	-0.27%
2024/10/25	1	57.88	0	0.00	57.90	1	1,117	0.09%
2024/10/24	8.1	59.84	3.2	59.44	58.20	4.8	1,113	0.43%
2024/10/23	5.1	57.68	4.1	57.97	57.30	1	1,058	0.10%
2024/10/22	5	58.68	6.2	57.53	59.10	-1.2	995	-0.13%
2024/10/21	0.1	56.00	3	54.40	56.10	-2.9	961	-0.31%
2024/10/18	1	54.60	1	53.90	53.80	0	967	0.00%
2024/10/17	1	55.50	0	0.00	55.00	1	971	0.11%
2024/10/16	1	54.91	0	0.00	54.60	1	958	0.11%
2024/10/15	1	55.29	3	55.30	55.10	-2	941	-0.21%
2024/10/14	1	52.69	2	53.35	55.70	-1	933	-0.10%
2024/10/11	1	52.40	0	0.00	52.60	1	922	0.11%
2024/10/09	0	0.00	1	53.40	52.60	-1	933	-0.11%
2024/10/08	3	52.07	1	52.10	52.60	2	938	0.21%
2024/10/04	1	54.38	0.1	53.57	53.20	1	1,017	0.09%
2024/10/01	1	52.50	1.5	53.56	53.80	-0.5	1,112	-0.04%
2024/09/30	0	0.00	6.3	54.80	53.90	-6.3	1,108	-0.56%
2024/09/27	18.1	52.60	10	52.94	55.40	8.1	1,059	0.76%
2024/09/26	0	0.00	3.9	52.50	52.50	-3.9	937	-0.41%
2024/09/25	0	0.00	0.4	47.05	47.75	-0.4	901	-0.05%
2024/09/24	0.3	46.58	0	0.00	46.40	0.3	901	0.03%
2024/09/23	0	0.00	0.1	47.05	46.65	-0.1	905	-0.01%
2024/09/20	0.1	47.00	1	47.40	46.50	-1	919	-0.11%
2024/09/19	0.1	46.61	0	0.00	46.90	0.1	917	0.01%
2024/09/18	0.2	46.50	1	46.55	46.25	-0.8	922	-0.09%
2024/09/16	2	47.13	0	0.00	47.30	2	933	0.22%
2024/09/12	0	46.30	0	0.00	46.15	0	971	0.00%
2024/09/10	0.1	45.98	0	0.00	45.70	0.1	980	0.01%
2024/09/09	0.5	45.31	0	0.00	45.90	0.5	983	0.05%
2024/09/06	0.1	45.75	1	46.45	46.40	-1	988	-0.10%
2024/09/05	2.5	45.15	0	0.00	45.10	2.5	989	0.25%
2024/09/04	3.2	45.43	0	0.00	45.65	3.2	985	0.33%
2024/09/03	2.5	49.04	0.1	48.80	48.60	2.4	978	0.25%
2024/09/02	0.2	49.95	0	0.00	49.50	0.2	989	0.02%
2024/08/29	0	49.85	0	0.00	49.60	0	1,001	0.00%
2024/08/28	0.4	49.72	0	0.00	49.80	0.4	1,005	0.04%
2024/08/27	0.1	50.06	0	0.00	49.70	0.1	1,020	0.01%
2024/08/23	0.1	49.50	1.2	49.51	49.70	-1.2	1,046	-0.11%
2024/08/21	1	49.90	0	0.00	50.00	1	1,088	0.09%
2024/08/20	2	50.20	0	0.00	50.20	2	1,105	0.18%
2024/08/14	1.1	49.36	0	0.00	49.55	1.1	1,202	0.09%
2024/08/12	0	0.00	1	48.20	48.80	-1	1,217	-0.08%
2024/08/08	0	46.55	0	0.00	46.90	0	1,217	0.00%
2024/08/07	1	47.30	3	46.70	47.40	-2	1,215	-0.16%
2024/08/06	1	44.90	0	0.00	44.65	1	1,208	0.08%
2024/08/05	4.2	45.77	1	45.80	45.65	3.2	1,189	0.27%
2024/08/02	6	51.02	0	0.00	50.70	6	1,166	0.51%
2024/08/01	1	53.50	0	0.00	53.50	1	1,152	0.09%
2024/07/31	3	53.13	0	0.00	53.20	3	1,165	0.26%
2024/07/30	5.1	54.27	0	0.00	54.30	5.1	1,186	0.43%
2024/07/29	0	0.00	1	55.50	55.60	-1	1,222	-0.08%
2024/07/26	1	56.11	1	56.30	55.90	0	1,242	0.00%
2024/07/23	1	57.60	3	57.60	57.60	-2	1,248	-0.16%
2024/07/22	9.1	56.93	0	0.00	56.90	9.1	1,264	0.72%
2024/07/19	5	61.02	0	0.00	60.00	5	1,263	0.40%
2024/07/18	0	0.00	2	61.80	62.40	-2	1,269	-0.16%
2024/07/17	2	62.10	0	0.00	62.10	2	1,279	0.16%
2024/07/16	2	63.35	1	63.40	62.80	1	1,285	0.08%
2024/07/15	0	62.90	0.1	63.30	63.10	-0.1	1,318	0.00%
2024/07/12	2	63.45	7	63.63	63.50	-5	1,336	-0.37%
2024/07/10	4	62.25	0	0.00	61.80	4	1,322	0.30%
2024/07/09	4.1	62.90	21	63.06	62.90	-16.9	1,317	-1.28%
2024/07/08	10.1	63.93	10.4	64.25	63.90	-0.3	1,298	-0.02%
2024/07/05	26.1	63.79	23	62.28	63.80	3.1	1,232	0.25%
2024/07/04	0	60.30	0	0.00	60.40	0	1,151	0.00%
2024/07/03	0	60.00	0	59.90	59.80	0	1,157	0.00%
2024/07/02	1	59.00	0.9	59.01	58.80	0.1	1,169	0.01%
2024/07/01	1	59.40	0.1	59.60	59.60	0.9	1,190	0.08%
2024/06/28	0	0.00	0.1	60.10	60.00	-0.1	1,302	-0.01%
2024/06/27	1	60.00	1.1	59.91	59.80	0	1,316	0.00%
2024/06/26	1	60.30	0.2	60.71	60.20	0.9	1,314	0.06%
2024/06/25	2	60.00	1.2	60.59	61.00	0.8	1,306	0.06%
2024/06/24	1	60.11	0	0.00	60.50	1	1,301	0.08%
2024/06/21	0	0.00	1	60.60	60.50	-1	1,308	-0.08%
2024/06/20	2	60.95	1	60.90	60.80	1	1,306	0.08%
2024/06/19	5.1	59.99	4.2	61.56	59.60	0.9	1,306	0.07%
2024/06/18	2	60.30	0	0.00	59.80	2	1,290	0.16%
2024/06/17	0	0.00	1.1	60.29	60.00	-1.1	1,292	-0.09%
2024/06/11	1	59.70	1	59.20	59.30	0	1,334	0.00%
2024/06/07	0	0.00	4	59.00	59.80	-4	1,346	-0.30%
2024/06/06	1	58.60	0	58.90	58.50	1	1,352	0.07%
2024/06/05	2	60.00	1	60.20	60.10	1	1,354	0.07%
2024/06/04	1	60.10	1.2	60.09	60.10	-0.2	1,386	-0.01%
2024/06/03	0	0.00	0.3	61.15	60.90	-0.3	1,409	-0.02%
2024/05/31	2	61.14	1.2	62.33	60.80	0.9	1,428	0.06%
2024/05/30	2	61.80	10	61.70	61.30	-8	1,427	-0.56%
2024/05/29	0	0.00	1.1	62.22	61.80	-1.1	1,425	-0.08%
2024/05/28	10	62.20	1.2	62.01	62.40	8.8	1,426	0.62%
2024/05/27	0	61.20	2	61.30	61.70	-2	1,408	-0.14%
2024/05/24	0	60.70	1	61.00	60.80	-1	1,403	-0.07%
2024/05/23	1	61.30	2.1	61.30	61.20	-1.1	1,392	-0.08%
2024/05/22	1.1	61.10	4	61.53	61.00	-2.9	1,374	-0.21%
2024/05/21	1	60.00	0	0.00	60.30	1	1,351	0.07%
2024/05/20	0	0.00	1	59.70	60.20	-1	1,339	-0.07%
2024/05/17	1	59.60	5	59.40	59.50	-4	1,332	-0.30%
2024/05/16	2.1	58.81	1	59.30	59.40	1.1	1,334	0.08%
2024/05/15	2	58.25	0	0.00	58.60	2	1,329	0.15%
2024/05/14	2	58.10	0	0.00	58.30	2	1,337	0.15%
2024/05/13	0.1	58.00	1	57.70	57.90	-0.9	1,349	-0.07%
2024/05/08	0	0.00	8	59.03	59.50	-8	1,365	-0.59%
2024/05/07	7	58.31	0	0.00	58.20	7	1,363	0.51%
2024/05/06	0	0.00	2	60.15	59.30	-2	1,348	-0.15%
2024/05/03	6	59.13	5	59.40	58.90	1	1,328	0.08%
2024/05/02	18	59.89	8	59.64	59.20	10	1,301	0.77%
2024/04/30	6	59.73	6	59.02	60.00	0	1,249	0.00%
2024/04/29	1	58.90	6.1	59.00	59.20	-5.1	1,227	-0.41%
2024/04/26	8.1	58.64	0	0.00	58.30	8.1	1,216	0.67%
2024/04/25	2	58.06	7	58.79	58.80	-5	1,199	-0.41%
2024/04/24	10	58.48	0	0.00	58.30	10	1,182	0.85%
2024/04/23	0.1	57.57	2	57.40	57.60	-1.9	1,164	-0.16%
2024/04/22	1	56.50	0	0.00	55.90	1	1,150	0.09%
2024/04/19	10.1	57.03	2	58.30	57.00	8.1	1,134	0.71%
2024/04/18	0	56.90	0	0.00	58.50	0	1,095	0.00%
2024/04/17	1	56.51	1	56.40	56.30	0	1,075	0.00%
2024/04/16	0.2	56.33	0.3	56.40	56.10	-0.1	1,074	-0.01%
2024/04/15	0.2	58.91	0	0.00	58.00	0.2	1,078	0.02%
2024/04/12	1.1	58.43	2	58.90	59.00	-0.9	1,071	-0.08%
2024/04/11	0	58.07	0	0.00	57.80	0	1,060	0.00%
2024/04/10	2	59.15	2	59.20	58.40	0	1,055	0.00%
2024/04/09	0.1	57.82	3	57.53	57.30	-2.9	1,029	-0.28%
2024/04/08	5	58.34	1	58.10	57.90	4	1,022	0.39%
2024/04/03	3.4	58.83	1	58.80	59.00	2.4	1,017	0.23%
2024/04/02	7.5	59.61	9	58.96	59.70	-1.5	1,013	-0.15%
2024/03/29	1	54.00	1	54.30	53.90	0	891	0.00%
2024/03/28	2	54.40	0	0.00	54.00	2	890	0.22%
2024/03/27	4.3	54.95	2	55.05	55.00	2.3	889	0.26%
2024/03/26	0.3	54.63	0	0.00	54.50	0.3	885	0.04%
2024/03/25	11.1	53.91	0.1	54.50	54.20	11	879	1.25%
2024/03/22	0	54.10	1	54.50	54.70	-1	874	-0.11%
2024/03/21	2.1	53.36	0	0.00	53.80	2.1	870	0.24%
2024/03/19	1	54.00	0	0.00	53.90	1	907	0.11%
2024/03/18	1	53.50	1	53.90	53.80	0	915	0.00%
2024/03/15	2	53.95	1.2	53.99	53.00	0.9	910	0.10%
2024/03/14	0.5	55.00	0	0.00	54.80	0.5	902	0.06%
2024/03/13	1.2	55.78	7	56.19	55.30	-5.8	897	-0.64%
2024/03/12	1	56.70	0.5	57.10	56.80	0.5	895	0.06%
2024/03/11	0	0.00	2	56.95	57.20	-2	909	-0.22%
2024/03/08	9.1	56.09	7	56.57	56.20	2.1	913	0.23%
2024/03/07	13.2	58.54	1	58.00	57.70	12.2	942	1.30%
2024/03/06	18.2	59.16	2.5	59.04	59.10	15.7	979	1.61%
2024/03/05	4.2	60.04	0	0.00	59.90	4.2	978	0.42%
2024/03/04	1	59.80	0	60.00	59.60	1	988	0.10%