盛群 (6202)-元大-大里券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.2
漲跌
▼1.1
漲幅
-1.85%
成交量
1,277張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	58.31	0	0.00	58.20	7	1,363	0.51%
2024/05/06	0	0.00	2	60.15	59.30	-2	1,348	-0.15%
2024/05/03	6	59.13	5	59.40	58.90	1	1,328	0.08%
2024/05/02	18	59.89	8	59.64	59.20	10	1,301	0.77%
2024/04/30	6	59.73	6	59.02	60.00	0	1,249	0.00%
2024/04/29	1	58.90	6.1	59.00	59.20	-5.1	1,227	-0.41%
2024/04/26	8.1	58.64	0	0.00	58.30	8.1	1,216	0.67%
2024/04/25	2	58.06	7	58.79	58.80	-5	1,199	-0.41%
2024/04/24	10	58.48	0	0.00	58.30	10	1,182	0.85%
2024/04/23	0.1	57.57	2	57.40	57.60	-1.9	1,164	-0.16%
2024/04/22	1	56.50	0	0.00	55.90	1	1,150	0.09%
2024/04/19	10.1	57.03	2	58.30	57.00	8.1	1,134	0.71%
2024/04/18	0	56.90	0	0.00	58.50	0	1,095	0.00%
2024/04/17	1	56.51	1	56.40	56.30	0	1,075	0.00%
2024/04/16	0.2	56.33	0.3	56.40	56.10	-0.1	1,074	-0.01%
2024/04/15	0.2	58.91	0	0.00	58.00	0.2	1,078	0.02%
2024/04/12	1.1	58.43	2	58.90	59.00	-0.9	1,071	-0.08%
2024/04/11	0	58.07	0	0.00	57.80	0	1,060	0.00%
2024/04/10	2	59.15	2	59.20	58.40	0	1,055	0.00%
2024/04/09	0.1	57.82	3	57.53	57.30	-2.9	1,029	-0.28%
2024/04/08	5	58.34	1	58.10	57.90	4	1,022	0.39%
2024/04/03	3.4	58.83	1	58.80	59.00	2.4	1,017	0.23%
2024/04/02	7.5	59.61	9	58.96	59.70	-1.5	1,013	-0.15%
2024/03/29	1	54.00	1	54.30	53.90	0	891	0.00%
2024/03/28	2	54.40	0	0.00	54.00	2	890	0.22%
2024/03/27	4.3	54.95	2	55.05	55.00	2.3	889	0.26%
2024/03/26	0.3	54.63	0	0.00	54.50	0.3	885	0.04%
2024/03/25	11.1	53.91	0.1	54.50	54.20	11	879	1.25%
2024/03/22	0	54.10	1	54.50	54.70	-1	874	-0.11%
2024/03/21	2.1	53.36	0	0.00	53.80	2.1	870	0.24%
2024/03/19	1	54.00	0	0.00	53.90	1	907	0.11%
2024/03/18	1	53.50	1	53.90	53.80	0	915	0.00%
2024/03/15	2	53.95	1.2	53.99	53.00	0.9	910	0.10%
2024/03/14	0.5	55.00	0	0.00	54.80	0.5	902	0.06%
2024/03/13	1.2	55.78	7	56.19	55.30	-5.8	897	-0.64%
2024/03/12	1	56.70	0.5	57.10	56.80	0.5	895	0.06%
2024/03/11	0	0.00	2	56.95	57.20	-2	909	-0.22%
2024/03/08	9.1	56.09	7	56.57	56.20	2.1	913	0.23%
2024/03/07	13.2	58.54	1	58.00	57.70	12.2	942	1.30%
2024/03/06	18.2	59.16	2.5	59.04	59.10	15.7	979	1.61%
2024/03/05	4.2	60.04	0	0.00	59.90	4.2	978	0.42%
2024/03/04	1	59.80	0	60.00	59.60	1	988	0.10%
2024/03/01	1.2	59.84	0	0.00	59.80	1.2	995	0.13%
2024/02/29	1	60.00	0	0.00	60.00	1	1,001	0.10%
2024/02/27	2.1	60.60	0	61.90	60.40	2.1	1,007	0.20%
2024/02/26	0	0.00	1	60.80	60.80	-1	1,046	-0.10%
2024/02/23	3.3	61.42	1	61.60	61.20	2.3	1,068	0.22%
2024/02/22	1	61.60	4	61.20	61.40	-3	1,080	-0.28%
2024/02/21	2	60.75	0	0.00	60.80	2	1,094	0.18%
2024/02/20	3.2	61.41	0	0.00	61.00	3.2	1,110	0.29%
2024/02/05	6.2	60.26	1	60.20	60.20	5.2	1,201	0.43%
2024/02/02	2	61.20	3	61.17	61.00	-1	1,210	-0.08%
2024/01/31	1.1	61.55	0	0.00	61.80	1.1	1,275	0.09%
2024/01/30	1.1	60.89	0	0.00	60.60	1.1	1,299	0.08%
2024/01/29	0	61.90	0	0.00	61.80	0	1,297	0.00%
2024/01/26	0.1	61.69	0	0.00	61.30	0.1	1,308	0.01%
2024/01/25	1.1	61.82	0	0.00	61.80	1.1	1,325	0.08%
2024/01/23	0	0.00	1	62.90	62.60	-1	1,343	-0.07%
2024/01/22	1.1	61.32	0	0.00	61.90	1.1	1,354	0.08%
2024/01/19	1	60.90	1	61.20	61.10	0	1,376	0.00%
2024/01/18	1	60.90	0	0.00	60.90	1	1,385	0.07%
2024/01/16	5	61.70	1	61.70	61.70	4	1,453	0.28%
2024/01/12	1	62.10	0	62.40	62.20	1	1,508	0.07%
2024/01/10	2	62.45	1	62.50	62.50	1	1,553	0.06%
2024/01/09	4.2	62.98	5	62.82	62.60	-0.9	1,579	-0.05%
2024/01/08	1	64.30	0	0.00	64.30	1	1,571	0.06%
2024/01/05	1	64.90	0	0.00	64.90	1	1,575	0.06%
2024/01/03	0	65.90	0	0.00	65.80	0	1,585	0.00%
2024/01/02	1	66.10	1	66.20	66.00	0	1,580	0.00%
2023/12/29	0	66.70	1	66.50	66.70	-1	1,574	-0.06%
2023/12/28	3	66.43	5	66.50	66.40	-2	1,561	-0.13%
2023/12/27	0	65.74	0	0.00	65.50	0	1,539	0.00%
2023/12/26	1	65.69	0	0.00	65.20	1	1,537	0.07%
2023/12/22	0	0.00	1	65.20	64.80	-1	1,535	-0.07%
2023/12/21	1	64.70	0	0.00	64.60	1	1,533	0.07%
2023/12/20	0	0.00	0	64.80	65.10	0	1,538	0.00%
2023/12/19	3	64.47	0	0.00	64.60	3	1,537	0.20%
2023/12/18	2	64.95	0	0.00	65.00	2	1,531	0.13%
2023/12/15	2	66.00	1	66.00	64.90	1	1,530	0.07%
2023/12/14	2.2	65.99	1	66.50	65.90	1.2	1,495	0.08%
2023/12/13	0.7	66.10	1	65.50	65.70	-0.3	1,493	-0.02%
2023/12/12	2	64.80	0	0.00	65.00	2	1,485	0.13%
2023/12/11	1	65.60	0.1	65.90	65.40	0.9	1,476	0.06%
2023/12/08	0	0.00	1	66.30	66.00	-1	1,461	-0.07%
2023/12/06	8	66.66	8	66.30	66.50	0	1,450	0.00%
2023/12/05	3	67.17	0	0.00	66.90	3	1,434	0.21%
2023/12/04	6.8	69.53	6	69.15	68.10	0.8	1,431	0.06%
2023/12/01	1.2	69.09	4.1	68.60	68.90	-2.9	1,376	-0.21%
2023/11/30	6	67.27	0	0.00	67.10	6	1,329	0.45%
2023/11/29	5	67.94	1	68.00	68.00	4	1,322	0.30%
2023/11/28	0	67.00	3.1	66.74	67.40	-3	1,309	-0.23%
2023/11/27	1	67.40	3.1	66.65	66.00	-2.1	1,302	-0.16%
2023/11/24	2.3	67.53	2	68.10	67.60	0.3	1,289	0.02%
2023/11/22	1	67.50	5.6	67.44	67.40	-4.5	1,229	-0.37%
2023/11/21	5	67.16	0.2	67.30	67.20	4.8	1,205	0.40%
2023/11/20	1	67.50	0.1	67.30	67.50	0.9	1,188	0.07%
2023/11/17	2	66.30	2	66.70	66.70	0	1,167	0.00%
2023/11/16	3	66.23	0	0.00	66.30	3	1,151	0.26%
2023/11/15	0.1	66.20	2	66.45	66.40	-1.9	1,138	-0.17%
2023/11/14	3	65.97	7.2	65.43	65.60	-4.2	1,104	-0.38%
2023/11/13	3.1	65.43	4	64.93	64.90	-0.9	1,080	-0.08%
2023/11/10	6	64.47	9	64.16	64.20	-3	1,058	-0.28%
2023/11/09	2	64.20	6	64.00	64.10	-4	1,049	-0.38%
2023/11/08	9.1	64.89	4.2	64.89	65.00	4.9	1,042	0.47%
2023/11/07	10	64.00	5	63.40	64.70	5	990	0.51%
2023/11/03	1	62.11	0	0.00	61.90	1	956	0.11%
2023/11/02	1.1	61.82	1	61.70	62.50	0.1	956	0.01%
2023/11/01	1	62.00	1	62.20	61.90	0	939	0.00%
2023/10/31	0.1	62.90	1	62.90	61.60	-0.9	939	-0.10%
2023/10/30	0.1	63.90	2	63.25	64.20	-1.9	939	-0.20%
2023/10/27	3.1	62.87	1	64.40	62.00	2.1	942	0.22%
2023/10/26	2	64.05	21	64.18	64.00	-19	926	-2.05%
2023/10/25	18	65.47	3	65.30	65.20	15	920	1.63%
2023/10/24	12.1	65.42	14	65.72	65.10	-1.9	903	-0.21%
2023/10/23	4	64.60	0	0.00	63.60	4	860	0.47%
2023/10/20	7.3	64.83	2	64.90	64.80	5.3	862	0.61%
2023/10/19	0	63.80	2	64.45	64.60	-2	831	-0.24%
2023/10/18	1	63.37	2.2	62.56	62.70	-1.2	825	-0.14%
2023/10/17	2	63.37	2	63.95	63.50	0	834	0.00%
2023/10/16	0.1	62.74	1	62.40	62.20	-0.9	826	-0.11%
2023/10/11	2.2	60.62	0	60.80	60.50	2.2	833	0.26%
2023/10/06	0.2	62.30	0	62.30	61.80	0.2	828	0.02%
2023/10/05	0	62.50	0	0.00	61.90	0	835	0.00%
2023/10/03	1	63.10	0	0.00	62.40	1	841	0.12%
2023/10/02	0.1	62.30	0	0.00	61.80	0.1	845	0.01%
2023/09/28	2	62.00	1	62.40	61.90	1	846	0.12%
2023/09/27	1	61.80	1	62.20	62.10	0	852	0.00%
2023/09/22	0	0.00	0	63.00	63.50	0	860	0.00%
2023/09/20	0	0.00	1	63.20	63.60	-1	878	-0.11%
2023/09/19	1.1	64.42	0	0.00	64.30	1.1	895	0.12%
2023/09/18	1	64.70	1	64.30	64.50	0	894	0.00%
2023/09/15	1	63.90	1	63.70	63.70	0	888	0.00%
2023/09/13	2	62.90	0	0.00	63.10	2	892	0.22%
2023/09/12	0	0.00	0	62.90	62.90	0	910	0.00%
2023/09/11	3	63.03	1	62.60	62.30	2	923	0.22%
2023/09/08	7	63.83	0	0.00	63.80	7	930	0.75%
2023/09/07	0.1	64.63	0	0.00	64.30	0.1	938	0.01%
2023/09/06	0	0.00	6	64.83	64.80	-6	938	-0.64%
2023/09/05	2	64.35	0.1	64.51	64.40	1.9	945	0.20%
2023/09/04	1	64.20	0	0.00	64.40	1	969	0.10%
2023/09/01	1	63.10	1	63.50	63.90	0	986	0.00%
2023/08/31	0	63.46	1.2	63.13	63.00	-1.2	987	-0.12%
2023/08/30	2.1	62.01	0	0.00	62.90	2.1	988	0.21%
2023/08/28	3	60.70	1	61.00	61.00	2	1,027	0.19%
2023/08/24	1	60.70	0	0.00	60.60	1	1,075	0.09%
2023/08/23	5	60.90	1	60.90	60.90	4	1,077	0.37%
2023/08/22	0	61.90	0	0.00	61.40	0	1,082	0.00%
2023/08/21	7.1	61.45	0	0.00	61.80	7.1	1,095	0.65%
2023/08/14	1.2	65.89	0	0.00	66.00	1.2	1,123	0.11%
2023/08/10	4	67.00	1	66.60	66.90	3	1,121	0.27%
2023/08/09	0	68.30	3	67.87	67.80	-3	1,108	-0.27%
2023/08/08	0	0.00	2	68.65	68.30	-2	1,098	-0.18%
2023/08/07	0	69.20	0	0.00	68.70	0	1,091	0.00%
2023/08/02	1.1	68.48	1	67.90	67.80	0.1	1,089	0.01%
2023/08/01	8.1	68.71	1	68.70	69.00	7.1	1,074	0.66%
2023/07/31	4.2	69.70	1	69.60	69.30	3.2	1,062	0.30%
2023/07/28	2	69.80	0	0.00	69.80	2	1,055	0.19%
2023/07/27	0.1	69.10	0	0.00	69.30	0.1	1,054	0.00%
2023/07/26	6.2	69.14	1	68.90	68.60	5.2	1,058	0.49%
2023/07/25	7	69.97	0	0.00	69.70	7	1,061	0.66%
2023/07/24	7	70.64	0	0.00	70.40	7	1,050	0.67%
2023/07/21	2	71.80	1.2	72.09	71.70	0.9	1,042	0.08%
2023/07/20	1	71.70	1	72.00	71.90	0	1,049	0.00%
2023/07/19	1.2	71.00	0.4	71.14	70.70	0.8	1,012	0.08%
2023/07/18	1.1	70.51	0	0.00	70.50	1.1	1,003	0.11%
2023/07/17	0	0.00	5	70.00	70.50	-5	992	-0.50%
2023/07/14	0	0.00	0.1	68.90	68.70	-0.1	993	-0.01%
2023/07/13	1.1	68.02	0	0.00	68.70	1.1	997	0.11%
2023/07/12	1	68.50	0	0.00	68.00	1	995	0.10%
2023/07/07	2	68.61	1	68.80	68.40	1	1,002	0.10%
2023/07/06	1	70.00	1	69.70	69.50	0	999	0.00%
2023/07/05	5	69.18	7	69.40	69.00	-2	992	-0.20%
2023/06/30	2.2	68.05	0	0.00	68.30	2.2	990	0.22%
2023/06/29	1	68.50	0	0.00	68.60	1	990	0.10%
2023/06/28	1.3	68.02	0	0.00	68.10	1.3	995	0.13%
2023/06/27	1	69.11	0	0.00	68.20	1	992	0.10%
2023/06/26	1	69.50	0	0.00	69.80	1	989	0.10%
2023/06/21	2	70.10	0	70.50	70.10	2	1,013	0.20%
2023/06/20	0	0.00	3	70.33	70.40	-3	1,020	-0.29%
2023/06/19	1	71.00	0	0.00	70.90	1	1,018	0.10%
2023/06/16	2	71.15	0	72.20	71.70	2	1,018	0.19%
2023/06/14	1	71.60	0	0.00	71.30	1	1,005	0.10%
2023/06/13	13.1	72.02	1	72.10	71.80	12.1	1,015	1.19%
2023/06/08	3	72.07	26.2	72.01	72.20	-23.2	1,009	-2.30%
2023/06/07	0	71.70	2	71.00	71.70	-2	990	-0.20%
2023/06/06	3	69.70	0.2	70.00	69.70	2.8	981	0.29%
2023/06/02	0.3	70.40	0	0.00	70.20	0.3	986	0.03%
2023/06/01	2	70.25	0	0.00	70.60	2	1,012	0.20%
2023/05/30	4	69.80	0	0.00	69.40	4	957	0.42%
2023/05/26	2	69.20	0	0.00	69.20	2	984	0.20%
2023/05/25	1	70.00	1	69.90	69.90	0	988	0.00%
2023/05/24	9.2	70.41	14	70.47	70.60	-4.8	992	-0.48%
2023/05/23	1	68.40	0	0.00	68.20	1	965	0.10%
2023/05/22	4	68.23	0	0.00	68.20	4	993	0.40%
2023/05/19	1	68.20	0	0.00	68.40	1	1,040	0.10%
2023/05/18	0	0.00	2	67.80	67.70	-2	1,048	-0.19%
2023/05/17	5	67.54	1	67.60	67.30	4	1,055	0.38%
2023/05/12	1	66.80	0	0.00	67.40	1	1,068	0.09%
2023/05/11	1	66.90	0	0.00	66.90	1	1,084	0.09%
2023/05/09	0	0.00	0	68.30	68.20	0	1,201	0.00%
2023/05/08	0	68.23	0	68.60	68.20	0	1,223	0.00%
2023/05/04	1	67.03	0	0.00	67.50	1	1,312	0.08%
2023/05/03	0.2	67.30	0	0.00	67.00	0.2	1,428	0.01%
2023/04/28	0	68.00	0.4	68.90	68.70	-0.3	1,448	-0.02%
2023/04/26	1	67.40	0	0.00	67.70	1	1,435	0.07%
2023/04/25	4.2	68.16	1	67.70	67.00	3.2	1,433	0.22%
2023/04/21	0.1	70.60	1.1	70.16	70.00	-1	1,415	-0.07%
2023/04/20	0.2	72.00	0.1	72.00	71.70	0.2	1,424	0.01%
2023/04/19	7.7	72.73	0	0.00	72.30	7.7	1,438	0.53%
2023/04/18	0	0.00	0	74.60	74.50	0	1,437	0.00%
2023/04/17	1	74.01	0	0.00	74.00	1	1,441	0.07%
2023/04/14	0	0.00	1	74.50	74.40	-1	1,442	-0.07%
2023/04/13	2	74.55	1	74.10	74.10	1	1,454	0.07%
2023/04/12	0	0.00	6	74.92	75.30	-6	1,465	-0.41%
2023/04/11	2	74.20	2.3	74.69	74.40	-0.3	1,462	-0.02%
2023/04/10	2	74.10	2	74.60	74.20	0	1,466	0.00%
2023/04/07	1	74.30	0	0.00	74.40	1	1,472	0.07%
2023/04/06	2	74.70	0	0.00	74.80	2	1,479	0.14%
2023/03/30	0.3	74.00	0	0.00	74.00	0.3	1,487	0.02%
2023/03/29	2.3	73.27	0	0.00	73.50	2.3	1,540	0.15%
2023/03/28	1.2	73.30	0	0.00	73.10	1.2	1,657	0.07%
2023/03/27	22.6	74.95	1	74.20	74.20	21.6	1,673	1.29%
2023/03/24	11	74.95	9	75.53	75.90	2	1,692	0.12%
2023/03/23	0	0.00	1	74.30	74.00	-1	1,687	-0.06%
2023/03/22	10	72.84	0	0.00	72.90	10	1,689	0.59%
2023/03/20	3.1	72.52	0.2	72.40	72.70	2.9	1,705	0.17%
2023/03/16	1.1	72.89	0.2	73.50	71.40	0.9	1,723	0.05%
2023/03/15	1.1	75.42	1	74.70	74.10	0.1	1,708	0.00%
2023/03/13	2	74.85	2	75.45	76.40	0	1,722	0.00%
2023/03/10	14.1	76.78	10.1	76.28	75.50	4	1,726	0.23%
2023/03/09	4	76.92	3	76.80	77.00	1	1,729	0.06%
2023/03/08	0	76.50	0	0.00	77.00	0	1,734	0.00%
2023/03/07	2	76.64	1	76.70	76.50	1	1,743	0.06%
2023/03/06	1	76.70	4.1	76.99	76.60	-3.1	1,735	-0.18%
2023/03/03	0	0.00	0.1	75.23	75.20	-0.1	1,705	0.00%
2023/03/02	1	74.60	0	0.00	74.30	1	1,702	0.06%
2023/02/24	1	74.50	1	74.10	74.10	0	1,696	0.00%
2023/02/23	0	74.60	0.1	75.30	75.60	-0.1	1,692	-0.01%
2023/02/22	0.1	74.90	1	74.80	74.70	-1	1,705	-0.06%
2023/02/21	4	75.73	1.1	75.79	75.40	2.9	1,727	0.17%
2023/02/20	4	73.88	3	73.60	74.60	1	1,801	0.06%
2023/02/17	3.2	75.19	1	74.60	74.70	2.2	1,784	0.12%
2023/02/16	2	76.65	3	76.87	76.70	-1	1,753	-0.06%
2023/02/15	1	76.10	1	76.10	75.90	0	1,794	0.00%
2023/02/14	6	75.70	1.1	75.69	75.50	4.9	1,851	0.26%
2023/02/13	0	0.00	0.1	75.20	74.80	-0.1	1,861	-0.01%
2023/02/10	2	76.25	0	0.00	75.80	2	1,882	0.11%
2023/02/09	1.1	76.37	5.1	76.68	76.70	-3.9	1,873	-0.21%
2023/02/08	1	77.50	13	77.59	77.50	-12	1,860	-0.65%
2023/02/07	11	76.68	4.1	76.82	77.40	6.9	1,826	0.38%
2023/02/06	3.1	75.07	3	75.30	74.60	0.1	1,784	0.01%
2023/02/03	2	76.35	0.3	76.70	76.70	1.7	1,758	0.10%
2023/02/02	1.1	76.91	1	77.19	77.30	0.1	1,731	0.00%
2023/02/01	15	75.61	11	75.65	75.80	4	1,665	0.24%
2023/01/31	1	72.20	0	0.00	72.70	1	1,558	0.06%
2023/01/17	0	0.00	0.1	70.00	70.20	-0.1	1,528	-0.01%
2023/01/12	0	0.00	1	70.70	70.30	-1	1,548	-0.06%
2023/01/11	0	0.00	1	70.90	70.70	-1	1,575	-0.06%
2023/01/10	1	70.20	1	70.50	70.60	0	1,586	0.00%
2023/01/09	1	70.00	0	0.00	70.30	1	1,585	0.06%
2023/01/06	0.1	69.90	0	0.00	69.80	0.1	1,579	0.00%
2023/01/04	2	69.10	2	68.90	69.00	0	1,574	0.00%
2023/01/03	2	68.40	3	68.90	69.40	-1	1,588	-0.06%
2022/12/30	2	68.10	3	68.73	68.20	-1	1,579	-0.06%
2022/12/29	1	66.20	1.1	66.75	68.30	-0.1	1,568	0.00%
2022/12/28	5	67.26	0	0.00	66.80	5	1,564	0.32%
2022/12/27	0	0.00	3	68.47	68.10	-3	1,567	-0.19%
2022/12/26	1	68.70	0	0.00	68.50	1	1,566	0.06%
2022/12/23	1	67.40	0	0.00	67.60	1	1,565	0.06%
2022/12/22	2.1	67.49	1	67.20	67.60	1.1	1,565	0.07%
2022/12/21	34.1	68.17	29	67.37	67.10	5.1	1,561	0.33%
2022/12/20	8	70.77	8	71.28	68.20	0	1,512	0.00%
2022/12/19	3	68.67	3.3	68.49	68.40	-0.3	1,400	-0.02%
2022/12/16	1	68.30	3.1	69.00	68.50	-2.1	1,374	-0.15%
2022/12/15	3	68.50	3	70.03	69.70	0	1,335	0.00%
2022/12/13	0.1	68.20	1	67.80	68.00	-0.9	1,298	-0.07%
2022/12/09	12	71.69	14.1	70.73	70.30	-2.1	1,272	-0.16%
2022/12/08	3	69.83	1.5	69.60	69.80	1.5	1,242	0.12%
2022/12/07	1.1	69.60	1	70.30	69.10	0.1	1,234	0.01%
2022/12/06	0.1	71.13	6	71.30	70.50	-5.9	1,224	-0.48%
2022/12/05	2	72.35	7	72.53	72.60	-5	1,214	-0.41%
2022/12/02	0.1	72.94	14	73.05	72.80	-13.9	1,199	-1.16%
2022/12/01	12	71.95	0	0.00	72.10	12	1,177	1.02%
2022/11/30	4.5	70.87	1	71.40	71.20	3.5	1,162	0.30%
2022/11/29	3.1	69.37	11	68.53	70.20	-7.9	1,144	-0.69%
2022/11/28	4	70.00	3	69.83	69.60	1	1,121	0.09%
2022/11/25	7	70.36	11	70.84	70.30	-4	1,120	-0.36%
2022/11/24	5	71.82	2	71.20	72.00	3	1,109	0.27%
2022/11/23	7	70.39	8	70.13	70.20	-1	1,098	-0.09%
2022/11/22	6	70.30	36	70.03	69.90	-30	1,099	-2.73%
2022/11/21	4	71.15	5.2	71.51	70.80	-1.2	1,086	-0.11%
2022/11/18	3	73.00	5	73.06	72.50	-2	1,066	-0.19%
2022/11/17	7	72.47	3	72.70	72.60	4	1,037	0.39%
2022/11/16	45	72.35	27	72.79	73.10	18	996	1.81%
2022/11/15	2	70.10	6	69.63	69.90	-4	893	-0.45%
2022/11/14	23	69.24	18	68.92	69.40	5	887	0.56%
2022/11/11	10	70.96	9	70.32	70.00	1	877	0.11%
2022/11/10	49.1	69.80	16	69.54	70.00	33.1	827	3.99%
2022/11/09	2	67.80	0	0.00	68.30	2	768	0.26%
2022/11/08	4.1	68.07	2	67.43	67.40	2.1	761	0.27%
2022/11/07	6	67.28	8	66.59	66.60	-2	743	-0.26%
2022/11/03	0.1	66.12	0	0.00	65.60	0.1	751	0.01%
2022/11/02	1	67.10	1	67.60	66.80	0	759	0.00%
2022/11/01	1	65.60	0	0.00	65.80	1	754	0.13%
2022/10/31	0	66.49	0	0.00	66.40	0	770	0.01%
2022/10/27	2	67.60	0	0.00	68.00	2	787	0.25%
2022/10/26	0	0.00	2	65.00	65.10	-2	793	-0.25%
2022/10/25	0	64.60	0	0.00	64.40	0	799	0.00%
2022/10/20	1	67.50	1	66.90	67.70	0	848	0.00%
2022/10/18	3	66.30	3	66.73	66.00	0	896	0.00%
2022/10/17	0	63.90	0	0.00	65.00	0	898	0.01%
2022/10/11	0.1	62.95	7	62.30	62.20	-6.9	907	-0.77%
2022/10/05	0	67.90	0	0.00	67.60	0	899	0.00%
2022/10/04	0	67.78	0	0.00	67.90	0	901	0.00%
2022/10/03	0	0.00	2	65.90	65.40	-2	892	-0.22%
2022/09/29	2	64.70	1	64.90	65.30	1	903	0.11%
2022/09/28	1	64.10	1	64.00	63.70	0	901	0.00%
2022/09/26	0	67.30	0	0.00	67.00	0	907	0.00%
2022/09/23	0	68.90	0	0.00	70.50	0	966	0.01%
2022/09/22	2	69.60	0	0.00	69.60	2	979	0.20%
2022/09/21	0	0.00	5	70.40	70.10	-5	987	-0.51%
2022/09/20	1	70.50	0	0.00	70.70	1	995	0.10%
2022/09/19	0	70.50	0	0.00	70.30	0	1,000	0.00%
2022/09/15	0	71.90	0	0.00	71.80	0	1,008	0.00%
2022/09/14	1	71.00	1	70.70	71.70	0	1,017	0.00%
2022/09/12	0	71.20	0	0.00	70.70	0	1,047	0.00%
2022/09/08	0	0.00	1	71.10	71.30	-1	1,067	-0.09%
2022/09/07	0.1	68.50	0	0.00	68.30	0.1	1,070	0.01%
2022/09/06	1.1	69.31	3	68.90	69.00	-2	1,073	-0.18%
2022/09/05	0.4	71.31	0	0.00	70.70	0.4	1,076	0.03%
2022/09/02	0	73.60	0	73.20	72.80	0	1,085	0.00%
2022/09/01	2	73.30	0	0.00	73.30	2	1,104	0.18%
2022/08/30	0	0.00	1	73.10	73.30	-1	1,127	-0.09%
2022/08/29	0	0.00	0	73.20	73.10	0	1,130	0.00%
2022/08/25	0	74.20	0	0.00	74.20	0	1,139	0.00%
2022/08/24	0	0.00	0.4	73.70	73.50	-0.4	1,176	-0.03%
2022/08/19	0	75.70	0	0.00	75.50	0	1,202	0.00%
2022/08/18	0	0.00	0	74.80	74.70	0	1,235	0.00%
2022/08/17	0	0.00	4	75.40	75.10	-4	1,231	-0.32%
2022/08/16	0	75.50	0	0.00	75.00	0	1,233	0.00%
2022/08/15	2	75.00	0	0.00	74.70	2	1,234	0.16%
2022/08/12	0	73.50	0	0.00	74.30	0	1,233	0.00%
2022/08/11	5	74.32	0	0.00	73.10	5	1,229	0.41%
2022/08/10	1.1	72.53	1	72.50	72.50	0.1	1,243	0.00%
2022/08/09	4	73.95	0	0.00	74.00	4	1,245	0.32%
2022/08/08	0.1	82.20	1	81.90	82.00	-0.9	1,245	-0.07%
2022/08/05	0	0.00	1	81.60	81.50	-1	1,229	-0.08%
2022/08/03	1	78.31	1	78.50	78.50	0	1,216	0.00%
2022/08/02	1	79.11	0	0.00	79.00	1	1,221	0.08%
2022/08/01	0.2	80.50	0.1	80.60	80.30	0.1	1,216	0.01%
2022/07/29	0	81.00	5	80.50	80.40	-5	1,214	-0.41%
2022/07/28	0	80.94	0	0.00	81.30	0	1,221	0.00%
2022/07/27	1.1	78.42	1	79.20	81.30	0.1	1,220	0.01%
2022/07/26	5.3	79.77	3	79.93	79.30	2.3	1,190	0.19%
2022/07/22	2	88.48	0	0.00	87.50	2	1,121	0.18%
2022/07/21	0	87.70	0	0.00	88.60	0	1,134	0.00%
2022/07/20	0	85.00	13	84.00	83.80	-13	1,144	-1.13%
2022/07/19	0	0.00	1	84.10	83.80	-1	1,170	-0.09%
2022/07/18	0	0.00	16	84.11	83.50	-16	1,191	-1.34%
2022/07/15	1	81.70	0	0.00	81.50	1	1,200	0.08%
2022/07/12	31	77.82	0	0.00	76.20	31	1,261	2.46%
2022/07/08	1	80.80	1	81.00	80.50	0	1,362	0.00%
2022/07/06	0.1	78.50	0	0.00	78.00	0.1	1,408	0.01%
2022/07/01	3	79.71	3	80.10	78.40	0	1,546	0.00%
2022/06/30	3.1	86.26	0	0.00	85.80	3.1	1,505	0.20%
2022/06/29	1	89.60	0.3	89.80	89.60	0.7	1,513	0.05%
2022/06/27	0	92.46	0	0.00	92.30	0	1,675	0.00%
2022/06/24	0	0.00	1	91.00	90.80	-1	1,892	-0.05%
2022/06/23	0.2	91.00	0	0.00	91.10	0.2	1,932	0.01%
2022/06/22	1	91.40	0	0.00	91.50	1	1,993	0.05%
2022/06/21	0	0.00	3	91.80	94.50	-3	2,082	-0.14%
2022/06/20	3.1	91.50	0	0.00	91.00	3.1	2,354	0.13%
2022/06/17	2	92.30	35	93.59	93.90	-33	2,382	-1.39%
2022/06/16	1	94.99	3	95.50	93.70	-2	2,388	-0.08%
2022/06/13	0	97.30	6	97.00	96.40	-6	2,512	-0.24%
2022/06/10	2	98.10	2.1	98.69	98.10	-0.1	2,550	0.00%
2022/06/09	0	0.00	1	101.50	100.00	-1	2,585	-0.04%
2022/06/08	4.1	102.00	0	0.00	102.00	4.1	2,635	0.15%
2022/06/07	2	101.00	3	101.00	101.00	-1	2,754	-0.04%
2022/06/02	0	102.00	2	103.00	102.00	-2	2,955	-0.07%
2022/06/01	6	102.83	1	102.50	102.50	5	2,977	0.17%
2022/05/31	0	0.00	1	100.01	100.00	-1	2,997	-0.03%
2022/05/30	2	99.45	0	0.00	99.70	2	3,047	0.07%
2022/05/27	1	98.90	4	98.65	98.40	-3	3,075	-0.10%
2022/05/26	4	99.60	0	0.00	98.00	4	3,081	0.13%
2022/05/25	0	0.00	0.2	98.10	98.70	-0.2	3,059	-0.01%
2022/05/24	5	97.28	4	97.50	97.30	1	3,083	0.03%
2022/05/23	0	99.90	1	98.40	98.50	-1	3,093	-0.03%
2022/05/19	1	97.40	2	97.85	99.00	-1	3,091	-0.03%
2022/05/18	1	99.90	0	0.00	98.80	1	3,089	0.03%
2022/05/17	1	97.90	2	98.50	98.40	-1	3,082	-0.03%
2022/05/16	3	97.90	4	97.08	96.70	-1	3,104	-0.03%
2022/05/13	1	96.00	3	96.23	97.40	-2	3,108	-0.06%
2022/05/12	1	94.80	0	0.00	94.50	1	3,113	0.03%
2022/05/11	1	94.80	0.1	95.00	95.20	1	3,127	0.03%
2022/05/10	1	95.00	1.1	94.77	94.80	-0.1	3,144	0.00%
2022/05/09	2	94.40	0	0.00	93.70	2	3,149	0.06%
2022/05/06	1	96.00	0	0.00	96.60	1	3,150	0.03%
2022/05/05	2.2	97.16	8	97.26	96.80	-5.8	3,165	-0.18%
2022/05/04	2.1	95.65	1	95.60	95.40	1.1	3,163	0.03%
2022/05/03	0	0.00	0.1	93.80	94.30	-0.1	3,158	0.00%
2022/04/29	4	94.13	0	0.00	93.60	4	3,174	0.13%
2022/04/28	2	92.90	4	93.28	93.40	-2	3,183	-0.06%
2022/04/27	1	91.70	1	91.90	93.40	0	3,174	0.00%
2022/04/26	9	95.91	3	95.03	94.00	6	3,147	0.19%
2022/04/25	4	95.73	0.1	95.63	95.10	3.9	3,130	0.12%
2022/04/22	3	100.00	2	99.70	99.00	1	3,100	0.03%
2022/04/21	2	101.75	1	101.50	101.00	1	3,094	0.03%
2022/04/20	5	100.04	4	99.90	99.80	1	3,081	0.03%
2022/04/19	2	99.80	4	100.10	100.50	-2	3,073	-0.07%
2022/04/18	3	97.85	4	98.25	99.00	-1	3,057	-0.03%
2022/04/15	7.1	98.86	0	0.00	98.30	7.1	3,030	0.23%
2022/04/14	1	101.50	0.1	101.94	101.50	0.9	2,998	0.03%
2022/04/13	3	103.01	2	103.25	103.00	1	2,996	0.03%
2022/04/12	4.1	103.50	7	102.36	102.00	-3	2,992	-0.10%
2022/04/11	31.1	104.52	6	105.08	104.00	25.1	2,970	0.84%
2022/04/08	2	113.25	1	113.50	114.50	1	2,880	0.03%
2022/04/07	3	113.67	2	114.50	112.50	1	2,927	0.03%
2022/04/06	9	116.22	2	115.50	116.00	7	2,935	0.24%
2022/04/01	0	118.50	4	117.75	118.50	-4	2,904	-0.14%
2022/03/31	4	120.13	3	120.50	119.50	1	2,882	0.03%
2022/03/30	11.2	123.00	13	121.73	120.50	-1.8	2,845	-0.06%
2022/03/29	35	123.04	30	123.10	122.00	5	2,731	0.18%
2022/03/28	2	119.74	1	120.00	119.50	1	2,534	0.04%
2022/03/25	6.1	120.27	5	121.60	119.50	1.1	2,495	0.04%
2022/03/24	5.3	121.72	6	121.58	121.50	-0.8	2,438	-0.03%
2022/03/23	21.1	124.05	19.3	124.06	123.00	1.8	2,365	0.08%
2022/03/22	2	119.00	1.4	119.00	119.00	0.6	2,096	0.03%
2022/03/21	3.2	118.19	2	119.25	117.50	1.2	2,056	0.06%
2022/03/18	3	118.17	18	118.03	117.50	-15	2,034	-0.74%
2022/03/17	13	117.73	2	118.00	119.00	11	1,989	0.55%
2022/03/16	1	112.50	0	0.00	113.50	1	1,922	0.05%
2022/03/15	6	112.50	1	111.51	112.00	5	1,911	0.26%
2022/03/14	2.2	117.00	3	117.83	116.50	-0.8	1,870	-0.04%
2022/03/11	3	117.67	2	116.75	117.50	1	1,827	0.05%
2022/03/10	24	118.27	24	116.60	116.00	0	1,768	0.00%
2022/03/09	5.1	115.28	11	115.14	115.50	-5.9	1,653	-0.36%
2022/03/08	4	112.13	2	110.75	110.50	2	1,505	0.13%
2022/03/07	1	111.98	5	110.60	110.00	-4	1,467	-0.27%
2022/03/04	5	114.00	1	114.00	113.50	4	1,445	0.28%
2022/03/03	3	112.84	1	113.50	113.50	2	1,410	0.14%
2022/03/02	4	110.63	0	0.00	111.00	4	1,367	0.29%
2022/03/01	0	0.00	3	109.00	109.00	-3	1,340	-0.22%
2022/02/25	1	108.00	1	107.50	107.50	0	1,347	0.00%
2022/02/24	0	0.00	1	108.50	105.50	-1	1,349	-0.07%
2022/02/23	2	108.00	2	107.75	108.50	0	1,343	0.00%
2022/02/22	1	105.50	0	0.00	106.50	1	1,364	0.07%
2022/02/18	1	106.00	0	0.00	107.50	1	1,475	0.07%
2022/02/17	0	0.00	7	107.71	106.50	-7	1,497	-0.47%
2022/02/16	4	108.75	7	107.50	108.50	-3	1,536	-0.20%
2022/02/15	2	107.00	0	0.00	106.50	2	1,523	0.13%
2022/02/14	0	0.00	7	105.00	106.00	-7	1,518	-0.46%
2022/02/11	11	106.23	0	0.00	106.00	11	1,528	0.72%
2022/02/10	36	104.50	2	105.50	105.50	34	1,543	2.20%
2022/02/09	4	104.13	2	104.50	105.50	2	1,531	0.13%
2022/02/08	7	102.21	0	0.00	102.50	7	1,529	0.46%
2022/02/07	2	101.00	1	101.00	101.50	1	1,537	0.07%
2022/01/25	2	102.00	0.1	101.50	101.00	1.9	1,572	0.12%
2022/01/24	2	102.50	0	0.00	102.50	2	1,638	0.12%
2022/01/21	2	103.50	4	105.00	105.50	-2	1,688	-0.12%
2022/01/19	1	103.00	0	0.00	103.00	1	1,816	0.06%
2022/01/18	0	0.00	4	106.25	105.00	-4	2,009	-0.20%
2022/01/14	2	101.00	0	0.00	101.50	2	2,088	0.10%
2022/01/13	1	103.01	0	0.00	102.50	1	2,130	0.05%
2022/01/11	1	103.50	0	0.00	103.50	1	2,260	0.04%
2022/01/07	3	106.67	6	105.50	105.00	-3	2,310	-0.13%
2022/01/06	3	109.84	1	111.50	110.00	2	2,306	0.09%
2022/01/05	2	108.50	1	108.00	109.50	1	2,316	0.04%
2022/01/04	1	108.50	1	109.00	109.00	0	2,312	0.00%
2022/01/03	4	110.63	0	0.00	110.00	4	2,322	0.17%
2021/12/30	6	112.17	11	111.96	112.50	-5	2,314	-0.22%
2021/12/29	9	109.89	3	109.32	110.00	6	2,264	0.26%
2021/12/28	2	107.00	2	106.50	106.50	0	2,241	0.00%
2021/12/27	0	107.50	0	0.00	107.00	0	2,260	0.00%
2021/12/24	0	0.00	1	107.50	107.50	-1	2,282	-0.04%
2021/12/23	1	107.50	4	108.13	108.00	-3	2,290	-0.13%
2021/12/22	0	0.00	1	107.00	106.50	-1	2,294	-0.04%
2021/12/21	2	105.00	5	105.10	105.50	-3	2,294	-0.13%
2021/12/20	3	103.83	1	103.00	103.00	2	2,306	0.09%
2021/12/17	0	0.00	2	105.50	105.50	-2	2,325	-0.09%
2021/12/16	2	105.50	1	105.50	105.00	1	2,313	0.04%
2021/12/15	0	0.00	2	103.00	102.50	-2	2,305	-0.09%
2021/12/09	1	104.50	2	105.00	106.00	-1	2,357	-0.04%
2021/12/08	3	105.33	1	105.00	105.00	2	2,383	0.08%
2021/12/07	3	105.17	1	104.50	105.50	2	2,427	0.08%
2021/12/06	2	107.50	0	0.00	107.00	2	2,475	0.08%
2021/12/03	0	0.00	2	108.50	108.50	-2	2,545	-0.08%
2021/12/01	1	108.00	4	108.50	109.00	-3	2,673	-0.11%
2021/11/30	1	107.00	2	106.75	106.00	-1	2,734	-0.04%
2021/11/29	1	101.50	2	102.75	105.50	-1	2,886	-0.03%
2021/11/26	1	104.00	0	0.00	104.00	1	2,937	0.03%
2021/11/25	4	107.25	2	108.50	107.00	2	2,969	0.07%
2021/11/24	3	107.00	2	107.50	107.50	1	2,985	0.03%
2021/11/23	1	108.50	2	111.00	108.50	-1	2,999	-0.03%
2021/11/22	3	109.17	4	110.00	110.50	-1	3,054	-0.03%
2021/11/19	3	110.83	6	109.50	109.50	-3	3,098	-0.10%
2021/11/18	9	112.67	3	111.33	112.50	6	3,195	0.19%
2021/11/17	3	112.33	4	112.13	112.00	-1	3,203	-0.03%
2021/11/16	5.1	109.40	5	109.30	109.00	0.1	3,179	0.00%
2021/11/15	0	0.00	2	109.25	109.00	-2	3,218	-0.06%
2021/11/12	3	106.67	4	106.63	106.50	-1	3,253	-0.03%
2021/11/11	2	106.75	1	107.50	106.50	1	3,283	0.03%
2021/11/10	1	107.50	8	107.50	108.00	-7	3,338	-0.21%
2021/11/09	3	106.33	6	106.67	106.00	-3	3,361	-0.09%
2021/11/08	2	104.25	5	104.20	104.00	-3	3,369	-0.09%
2021/11/05	4	104.63	1	105.00	105.00	3	3,404	0.09%
2021/11/04	2	105.50	3	104.50	104.00	-1	3,439	-0.03%
2021/11/03	5	103.70	4	103.88	103.50	1	3,596	0.03%
2021/11/02	3	104.50	6	104.08	103.00	-3	3,655	-0.08%
2021/11/01	4	104.13	15	103.33	106.00	-11	3,680	-0.30%
2021/10/29	12.1	102.88	10	102.90	103.00	2.1	3,746	0.06%
2021/10/28	6	105.17	16	105.03	105.00	-10	3,765	-0.27%
2021/10/27	13	106.50	12	106.75	108.50	1	3,793	0.03%
2021/10/26	23	107.74	7	108.43	107.00	16	3,828	0.42%
2021/10/25	5	116.80	4	117.13	118.50	1	3,885	0.03%
2021/10/22	6	116.17	4	116.50	117.00	2	4,099	0.05%
2021/10/21	6	117.08	22	115.93	113.00	-16	4,279	-0.37%
2021/10/20	28.1	115.29	3	117.50	115.50	25.1	4,452	0.56%
2021/10/19	2	112.25	50	110.24	114.00	-48	4,703	-1.02%
2021/10/18	3	109.83	0	0.00	109.00	3	5,117	0.06%
2021/10/15	1	111.00	4	109.38	110.50	-3	5,588	-0.05%
2021/10/13	0	0.00	2	102.75	103.00	-2	6,351	-0.03%
2021/10/12	3	108.67	1	108.50	107.50	2	6,537	0.03%
2021/10/08	3	114.00	6	114.83	111.00	-3	6,678	-0.05%
2021/10/07	1	111.50	2	111.75	112.00	-1	6,914	-0.01%
2021/10/06	1	109.92	1	107.00	106.50	0	7,303	0.00%
2021/10/05	0	0.00	2	106.50	110.50	-2	7,572	-0.03%
2021/10/01	2	109.99	0.1	109.56	108.00	1.9	7,685	0.03%
2021/09/30	0	110.50	5	111.00	113.50	-5	7,694	-0.06%
2021/09/29	3	111.33	2	110.75	110.50	1	7,697	0.01%
2021/09/28	53	116.52	0	0.00	114.50	53	7,709	0.69%
2021/09/27	3	118.00	0	0.00	116.50	3	7,706	0.04%
2021/09/24	2	116.75	1	117.50	117.00	1	7,702	0.01%
2021/09/23	1	117.00	2	116.75	116.00	-1	7,687	-0.01%
2021/09/17	1	117.00	1	117.50	118.00	0	7,715	0.00%
2021/09/16	1	118.00	4	118.13	117.00	-3	7,716	-0.04%
2021/09/14	0	0.00	2	118.75	119.00	-2	7,752	-0.03%
2021/09/13	0	0.00	1	117.50	117.50	-1	7,756	-0.01%
2021/09/10	10	114.70	8	115.44	116.00	2	7,780	0.03%
2021/09/09	1	114.00	1	114.50	116.00	0	7,817	0.00%
2021/09/08	1.1	116.88	3	114.83	114.00	-2	7,840	-0.02%
2021/09/07	5	120.90	5	120.60	122.00	0	7,904	0.00%
2021/09/06	5	128.30	4	127.00	126.00	1	7,897	0.01%
2021/09/03	4	127.38	10.2	128.15	129.50	-6.2	8,131	-0.08%
2021/09/02	22	132.27	43	128.93	125.00	-21	8,269	-0.25%
2021/09/01	34	127.43	6	127.58	129.00	28	8,179	0.34%
2021/08/31	4	125.88	1	128.50	128.50	3	8,133	0.04%
2021/08/27	0	0.00	2	125.75	125.50	-2	8,096	-0.02%
2021/08/26	8	127.69	6	126.92	126.00	2	8,071	0.02%
2021/08/25	2	126.00	12.1	127.05	126.50	-10.1	8,014	-0.13%
2021/08/24	17	125.85	10	125.25	124.50	7	7,960	0.09%
2021/08/23	6.1	123.50	4	124.00	124.00	2.1	7,855	0.03%
2021/08/20	6	120.08	6	120.83	122.00	0	7,844	0.00%
2021/08/19	3	122.33	2	118.25	117.00	1	7,810	0.01%
2021/08/18	1	120.50	3	119.33	121.50	-2	7,764	-0.03%
2021/08/17	3	117.17	5	119.10	116.50	-2	7,741	-0.03%
2021/08/16	7.2	120.60	5	120.10	121.50	2.2	7,712	0.03%
2021/08/13	6	123.58	5	123.90	120.50	1	7,655	0.01%
2021/08/12	7	123.93	6	124.58	123.50	1	7,617	0.01%
2021/08/11	3.1	125.77	2	124.25	122.50	1.1	7,595	0.01%
2021/08/10	4	126.88	1	128.50	126.50	3	7,575	0.04%
2021/08/09	12.1	139.94	26.1	141.31	131.50	-14	7,561	-0.19%
2021/08/06	2	138.50	5	138.30	138.00	-3	7,426	-0.04%
2021/08/05	2	136.75	8	137.63	137.50	-6	7,380	-0.08%
2021/08/04	14	136.39	39	136.94	135.50	-25	7,358	-0.34%
2021/08/03	6	136.75	5	138.60	139.00	1	7,293	0.01%
2021/08/02	11	136.00	6.1	135.77	136.50	5	7,234	0.07%
2021/07/30	4.1	136.96	4	135.12	134.50	0	7,180	0.00%
2021/07/29	16.2	135.26	7	136.00	136.00	9.2	7,096	0.13%
2021/07/28	30.1	132.89	25	133.70	136.00	5.1	6,891	0.07%
2021/07/27	26	139.44	12	135.79	133.50	14	6,708	0.21%
2021/07/26	34	134.29	12	136.13	137.50	22	6,546	0.34%
2021/07/23	14.1	136.84	13	134.12	131.00	1.1	6,378	0.02%
2021/07/22	31	145.71	18	146.81	144.00	13	6,094	0.21%
2021/07/21	39	144.51	34.2	144.75	144.50	4.8	5,887	0.08%
2021/07/20	9.1	138.60	13	138.88	135.50	-3.9	5,616	-0.07%
2021/07/19	44	143.27	27.3	144.11	142.00	16.8	5,552	0.30%
2021/07/16	10.1	128.89	29.2	134.87	137.50	-19.1	5,129	-0.37%
2021/07/15	12.2	125.00	5	126.30	125.00	7.2	4,912	0.15%
2021/07/14	13.2	123.70	29	122.95	124.50	-15.8	4,772	-0.33%
2021/07/13	24.1	123.68	39.2	121.46	121.00	-15.1	4,530	-0.33%
2021/07/12	0.1	114.52	37.4	115.53	116.00	-37.3	4,161	-0.90%
2021/07/09	1	106.50	2	104.75	105.50	-1	3,907	-0.03%
2021/07/08	1	105.50	0	0.00	103.50	1	3,869	0.03%
2021/07/07	4	101.50	5.1	103.00	103.50	-1.1	3,842	-0.03%
2021/07/06	0	0.00	2	100.00	100.00	-2	3,874	-0.05%
2021/07/05	5	102.20	10	102.00	102.50	-5	3,926	-0.13%
2021/07/02	0	0.00	1	97.70	99.70	-1	4,024	-0.02%
2021/07/01	1	98.70	0	0.00	98.50	1	4,066	0.02%
2021/06/30	0	0.00	3	99.27	100.00	-3	4,102	-0.07%
2021/06/29	2	99.60	0	0.00	99.00	2	4,132	0.05%
2021/06/28	0.1	98.64	2	100.25	100.50	-1.9	4,203	-0.05%
2021/06/25	2	100.25	2	100.00	100.00	0	4,308	0.00%
2021/06/24	5	101.80	2	101.50	101.50	3	4,309	0.07%
2021/06/23	1	101.94	2	102.25	102.00	-1	4,318	-0.02%
2021/06/22	4	101.75	2	101.00	100.50	2	4,307	0.05%
2021/06/21	6.1	100.84	8.1	101.20	100.50	-2	4,291	-0.05%
2021/06/18	16	106.66	21	105.26	106.00	-5	4,272	-0.12%
2021/06/17	12	106.50	8	108.44	109.50	4	4,201	0.10%
2021/06/16	37	108.46	15.2	107.42	104.50	21.9	4,140	0.53%
2021/06/15	1	105.50	7.1	105.01	105.50	-6.1	4,046	-0.15%
2021/06/11	24.2	106.53	10	106.20	105.00	14.2	4,015	0.35%
2021/06/10	4	108.50	7	109.00	110.00	-3	3,788	-0.08%
2021/06/09	3.1	99.53	4	99.85	100.00	-0.9	3,614	-0.02%
2021/06/08	0	0.00	1	97.20	97.30	-1	3,563	-0.03%
2021/06/04	0	0.00	1	95.40	95.60	-1	3,534	-0.03%
2021/06/03	0	0.00	2	95.45	95.40	-2	3,547	-0.06%
2021/06/01	2	95.65	0	0.00	95.10	2	3,564	0.06%
2021/05/31	1	94.30	0	0.00	94.40	1	3,571	0.03%
2021/05/28	3	95.03	4	95.05	94.60	-1	3,581	-0.03%
2021/05/26	1	92.90	0	0.00	92.90	1	3,620	0.03%
2021/05/25	5	92.12	9	92.49	93.20	-4	3,719	-0.11%
2021/05/24	3	90.37	0	0.00	89.90	3	3,920	0.08%
2021/05/21	1	90.00	1	89.60	89.30	0	4,014	0.00%
2021/05/20	1	89.80	3	88.30	88.30	-2	4,058	-0.05%
2021/05/19	0	0.00	2	88.00	88.10	-2	4,127	-0.05%
2021/05/18	0	0.00	3	85.47	87.50	-3	4,173	-0.07%
2021/05/17	5	82.56	1	82.00	83.40	4	4,268	0.09%
2021/05/14	2	89.00	2	88.00	87.50	0	4,337	0.00%
2021/05/13	3	83.70	2	84.40	85.90	1	4,583	0.02%
2021/05/12	2	85.05	0	0.00	85.00	2	4,720	0.04%
2021/05/11	2	92.45	2	90.35	89.50	0	4,853	0.00%
2021/05/10	3.1	95.58	13	95.38	97.00	-9.9	4,802	-0.21%
2021/05/06	0	0.00	2	96.55	96.00	-2	4,748	-0.04%
2021/05/05	3	96.10	2	97.00	94.00	1	4,716	0.02%
2021/05/04	3	96.20	7.1	96.01	97.70	-4.1	4,719	-0.09%
2021/05/03	0.1	100.00	1.2	99.20	98.90	-1.1	4,666	-0.02%
2021/04/29	2.1	102.76	2	103.00	102.50	0.1	4,589	0.00%
2021/04/28	3	102.83	4	103.13	102.50	-1	4,530	-0.02%
2021/04/27	23.3	101.80	18	102.03	101.00	5.3	4,451	0.12%
2021/04/26	7	101.64	14	104.25	106.50	-7	4,223	-0.17%
2021/04/23	5	96.46	5	97.02	98.80	0	4,003	0.00%
2021/04/22	11	96.91	15	96.67	97.40	-4	3,843	-0.10%
2021/04/21	1	93.40	0	0.00	93.40	1	3,679	0.03%
2021/04/20	1	94.00	2	94.20	93.70	-1	3,688	-0.03%
2021/04/19	3	93.67	1	94.20	93.60	2	3,732	0.05%
2021/04/16	1	95.00	0	0.00	95.50	1	3,811	0.03%
2021/04/15	2	93.95	1	94.40	94.00	1	3,795	0.03%
2021/04/14	1	93.20	13.2	93.15	92.80	-12.2	3,779	-0.32%
2021/04/13	0	0.00	1	95.70	94.90	-1	3,737	-0.03%
2021/04/12	22	97.57	0	0.00	95.40	22	3,707	0.59%
2021/04/09	3	96.80	3.3	97.21	95.80	-0.3	3,665	-0.01%
2021/04/08	40	98.83	8	99.50	98.20	32	3,607	0.89%
2021/04/07	6	95.70	4	96.18	95.10	2	3,487	0.06%
2021/04/06	6	95.12	2	95.65	94.80	4	3,428	0.12%
2021/04/01	2	94.15	3	94.97	94.50	-1	3,385	-0.03%
2021/03/31	6	94.23	5	94.20	93.40	1	3,344	0.03%
2021/03/30	4.3	91.79	12	93.75	95.20	-7.7	3,262	-0.24%
2021/03/29	5	90.56	3	91.00	90.10	2	3,143	0.06%
2021/03/26	0.2	89.10	4	90.38	90.40	-3.8	3,134	-0.12%
2021/03/25	1	88.70	3	88.67	88.20	-2	3,118	-0.06%
2021/03/23	0	0.00	10	90.20	88.90	-10	3,123	-0.32%
2021/03/22	1	88.60	2	89.65	88.70	-1	3,087	-0.03%
2021/03/19	4	88.28	5	88.46	89.30	-1	3,079	-0.03%
2021/03/18	4	88.78	6	89.15	89.40	-2	3,069	-0.07%
2021/03/17	6	88.25	0	0.00	87.20	6	3,048	0.20%
2021/03/16	6	89.53	13	89.43	89.70	-7	3,037	-0.23%
2021/03/15	19	87.61	5	88.00	88.00	14	3,066	0.46%
2021/03/12	5	85.82	1	85.80	86.10	4	3,048	0.13%
2021/03/10	1	83.90	0	0.00	83.40	1	3,091	0.03%
2021/03/08	4	84.60	0	0.00	84.10	4	3,121	0.13%
2021/03/05	0	0.00	3	83.20	85.20	-3	3,109	-0.10%
2021/03/03	2	85.25	1	85.30	85.90	1	3,135	0.03%
2021/03/02	5	87.76	1	87.80	86.10	4	3,109	0.13%
2021/02/26	11	87.91	0	0.00	87.60	11	3,085	0.36%
2021/02/25	4	91.40	0	0.00	90.00	4	3,040	0.13%
2021/02/24	24	94.96	17	96.02	92.00	7	2,949	0.24%
2021/02/23	3	89.03	4	89.43	90.00	-1	2,693	-0.04%
2021/02/22	4	87.80	1	87.40	88.00	3	2,601	0.12%
2021/02/19	8	88.48	5	88.50	88.40	3	2,627	0.11%
2021/02/18	1	85.60	1	85.30	87.00	0	2,566	0.00%
2021/02/17	7	85.71	27	84.67	87.00	-20	2,549	-0.78%
2021/02/05	4	81.63	25.2	81.18	82.40	-21.2	2,429	-0.87%
2021/02/04	51	80.47	7	80.74	81.80	44	2,325	1.89%
2021/02/03	0	0.00	8	76.81	78.20	-8	2,047	-0.39%
2021/02/02	3.2	75.89	14.9	74.44	74.80	-11.7	1,886	-0.62%
2021/02/01	0	0.00	0	71.50	73.50	0	1,712	0.00%
2021/01/29	1	71.50	3	71.40	71.20	-2	1,692	-0.12%
2021/01/28	0	71.70	0	0.00	71.80	0	1,686	0.00%
2021/01/27	0	0.00	6	72.52	72.70	-6	1,683	-0.36%
2021/01/26	1	73.20	0	0.00	72.90	1	1,678	0.06%
2021/01/25	1	72.20	0.1	73.00	74.00	0.9	1,638	0.06%
2021/01/20	0	71.70	0	0.00	71.00	0	1,716	0.00%
2021/01/15	0.1	72.10	1	71.60	71.70	-0.9	1,724	-0.05%
2021/01/14	0	0.00	1	72.80	72.90	-1	1,711	-0.06%
2021/01/12	5.1	73.50	2	73.90	72.80	3.1	1,728	0.18%
2021/01/11	12	75.06	8	73.96	75.10	4	1,670	0.24%
2021/01/06	0	72.30	2	72.00	71.50	-2	1,595	-0.12%
2021/01/05	0	72.70	0	0.00	72.70	0	1,588	0.00%
2021/01/04	0	0.00	2	73.35	73.40	-2	1,597	-0.13%
2020/12/31	1	72.70	0	0.00	72.60	1	1,610	0.06%
2020/12/23	0	0.00	3	71.80	71.90	-3	1,556	-0.19%
2020/12/22	2	72.05	10	71.80	71.00	-8	1,550	-0.52%
2020/12/21	5	71.30	0	0.00	71.20	5	1,528	0.33%
2020/12/17	0	0.00	1	72.40	72.40	-1	1,488	-0.07%
2020/12/16	13	71.10	0	0.00	71.20	13	1,472	0.88%
2020/12/15	0.4	70.54	1	70.90	70.20	-0.6	1,464	-0.04%
2020/12/14	1	71.61	0	0.00	71.60	1	1,450	0.07%
2020/12/11	0.1	72.25	0	0.00	72.10	0.1	1,441	0.01%
2020/12/10	0.1	74.00	2	74.30	73.50	-2	1,422	-0.14%
2020/12/09	1.1	77.15	4	76.20	75.60	-2.9	1,397	-0.21%
2020/12/08	0.1	74.00	0	0.00	73.70	0.1	1,297	0.01%
2020/12/07	0.1	73.60	0	0.00	73.50	0.1	1,277	0.00%
2020/12/04	2.1	73.50	3	72.87	73.50	-1	1,247	-0.08%
2020/12/03	1.1	73.01	0	0.00	71.90	1.1	1,212	0.09%
2020/12/02	1	72.20	0	0.00	72.50	1	1,168	0.09%
2020/11/30	0	0.00	14	72.07	71.80	-14	1,141	-1.23%
2020/11/27	0.1	73.00	1	73.30	72.50	-0.9	1,129	-0.08%
2020/11/26	1	71.10	1	71.10	71.50	0	1,079	0.00%
2020/11/25	6	71.60	1	72.30	71.30	5	1,065	0.47%
2020/11/23	6	73.30	6	72.80	73.10	0	1,033	0.00%
2020/11/20	2	72.65	0	0.00	72.30	2	1,004	0.20%
2020/11/19	0	0.00	5	72.84	72.70	-5	995	-0.50%
2020/11/18	2	72.75	5	72.72	72.80	-3	973	-0.31%
2020/11/17	0.1	70.50	0	0.00	70.90	0.1	896	0.01%
2020/11/16	11.1	70.99	2	71.35	71.10	9.1	909	1.00%
2020/11/11	1	69.40	0	0.00	69.50	1	883	0.11%
2020/11/09	1	69.90	0	0.00	69.90	1	880	0.11%
2020/11/05	0	0.00	1	69.80	69.30	-1	930	-0.11%
2020/10/30	3	70.60	2	70.70	70.50	1	1,086	0.09%
2020/10/29	1	70.40	4	70.13	70.50	-3	1,073	-0.28%
2020/10/28	0	0.00	4	69.20	69.40	-4	1,042	-0.38%
2020/10/27	10	68.40	12	68.78	68.50	-2	1,046	-0.19%
2020/10/22	0	0.00	2	67.40	67.40	-2	1,142	-0.18%
2020/10/21	0	0.00	6	67.53	67.10	-6	1,157	-0.52%
2020/10/20	0	0.00	2	67.50	67.90	-2	1,149	-0.17%
2020/10/15	2	67.10	0	0.00	66.90	2	1,176	0.17%
2020/10/14	1	68.20	2	68.00	68.40	-1	1,178	-0.08%
2020/10/13	1	66.80	1	67.00	67.10	0	1,170	0.00%
2020/10/12	0	0.00	5	67.00	66.60	-5	1,205	-0.41%
2020/10/08	15	67.19	7	67.00	67.10	8	1,268	0.63%
2020/09/25	5	63.52	0	0.00	63.10	5	1,761	0.28%
2020/09/24	1	64.10	0	0.00	64.00	1	1,771	0.06%
2020/09/18	0	0.00	5	66.10	66.50	-5	1,818	-0.27%
2020/09/08	0	0.00	2	65.30	65.90	-2	1,978	-0.10%
2020/09/07	3	64.90	1	64.40	64.40	2	1,982	0.10%
2020/08/31	2	64.00	0	0.00	63.80	2	2,063	0.10%
2020/08/27	1	65.00	0	0.00	64.60	1	2,107	0.05%
2020/08/20	6	63.42	0	0.00	63.90	6	2,150	0.28%
2020/08/18	3	66.10	2	66.35	66.20	1	2,111	0.05%
2020/08/17	5	66.62	0	0.00	66.90	5	2,109	0.24%
2020/08/12	2	66.70	0	0.00	66.40	2	2,102	0.10%
2020/08/11	2	67.60	0	0.00	67.40	2	2,086	0.10%
2020/08/10	2	72.50	11	72.13	72.70	-9	2,057	-0.44%
2020/08/06	12	74.21	1	74.20	73.30	11	2,010	0.55%
2020/08/05	0	0.00	1	73.20	73.30	-1	1,944	-0.05%
2020/08/04	0	0.00	10	72.69	72.80	-10	1,939	-0.52%
2020/08/03	0	0.00	5	72.58	72.20	-5	1,941	-0.26%
2020/07/31	0	0.00	1	72.40	72.30	-1	1,936	-0.05%
2020/07/30	6	72.60	4	72.60	72.50	2	1,938	0.10%
2020/07/29	5	70.20	1	71.40	71.70	4	1,925	0.21%
2020/07/28	2	71.10	2	68.60	68.50	0	1,897	0.00%
2020/07/27	1	71.00	2	71.65	70.80	-1	1,850	-0.05%
2020/07/24	6	71.85	6	72.33	71.20	0	1,858	0.00%
2020/07/23	0	0.00	2	72.80	72.20	-2	1,902	-0.11%
2020/07/21	1	71.00	2	71.15	71.10	-1	1,916	-0.05%
2020/07/20	5	70.68	1	71.70	70.50	4	1,917	0.21%
2020/07/17	1	71.70	0	0.00	70.40	1	1,898	0.05%
2020/07/16	3	71.90	2	71.50	71.00	1	1,890	0.05%
2020/07/14	2	72.80	10	73.50	73.00	-8	1,816	-0.44%
2020/07/13	3	73.20	7	73.43	73.40	-4	1,801	-0.22%
2020/07/10	7	72.49	6	72.68	71.50	1	1,731	0.06%
2020/07/09	1	72.90	4	72.20	72.50	-3	1,694	-0.18%
2020/07/08	3	72.90	25	72.70	72.70	-22	1,667	-1.32%
2020/07/07	52	72.96	14	72.41	73.00	38	1,596	2.38%
2020/07/06	4	70.10	7	70.10	69.90	-3	1,436	-0.21%
2020/07/02	1	67.50	1	67.90	68.40	0	1,446	0.00%
2020/06/29	1	67.00	0	0.00	66.70	1	1,508	0.07%
2020/06/23	0	0.00	3	67.50	67.30	-3	1,503	-0.20%
2020/06/22	0	0.00	6	66.98	66.90	-6	1,508	-0.40%
2020/06/18	1	65.40	0	0.00	65.30	1	1,435	0.07%
2020/06/11	3	67.10	0	0.00	66.70	3	1,546	0.19%
2020/06/09	1	67.20	1	67.30	67.30	0	1,619	0.00%
2020/06/08	2	68.05	4	68.15	67.90	-2	1,680	-0.12%
2020/06/05	1	67.30	5	67.42	67.60	-4	1,693	-0.24%
2020/06/04	0	0.00	2	67.70	67.60	-2	1,759	-0.11%
2020/06/02	1	66.60	1	66.60	66.40	0	2,185	0.00%
2020/05/29	1	64.40	0	0.00	64.40	1	2,458	0.04%
2020/05/26	4	66.00	0	0.00	66.10	4	2,471	0.16%
2020/05/22	0	0.00	3	65.47	65.10	-3	2,473	-0.12%
2020/05/15	1	64.30	0	0.00	64.20	1	2,460	0.04%
2020/05/14	0	0.00	2	65.30	65.00	-2	2,442	-0.08%
2020/05/13	2	66.30	1	66.20	66.20	1	2,424	0.04%
2020/05/12	1	66.50	1	66.40	66.30	0	2,418	0.00%
2020/05/11	0	0.00	5	66.24	66.60	-5	2,401	-0.21%
2020/05/08	1	66.00	9	66.10	66.10	-8	2,391	-0.33%
2020/05/07	1	66.50	4	66.48	66.50	-3	2,400	-0.12%
2020/05/06	23	67.16	9	66.40	65.90	14	2,463	0.57%
2020/05/04	4	65.48	0	0.00	65.30	4	2,496	0.16%
2020/04/30	3	66.20	0	0.00	66.30	3	2,502	0.12%
2020/04/29	4	66.60	0	0.00	66.20	4	2,523	0.16%
2020/04/28	8	67.60	26	66.85	66.60	-18	2,500	-0.72%
2020/04/27	2	68.50	4	69.38	70.00	-2	2,450	-0.08%
2020/04/24	0	0.00	1	68.00	68.00	-1	2,408	-0.04%
2020/04/23	25	67.34	1	67.30	68.00	24	2,387	1.01%
2020/04/22	1	65.60	2	66.60	66.50	-1	2,369	-0.04%
2020/04/20	1	66.80	0	0.00	67.40	1	2,344	0.04%
2020/04/17	1	66.60	2	67.80	66.60	-1	2,338	-0.04%
2020/04/16	2	66.50	2	66.35	67.00	0	2,299	0.00%
2020/04/15	1	65.20	1	64.70	65.80	0	2,271	0.00%
2020/04/14	2	64.75	1	65.00	64.70	1	2,248	0.04%
2020/04/13	0	0.00	1	64.70	63.80	-1	2,233	-0.04%
2020/04/09	3	65.60	1	64.60	64.10	2	2,201	0.09%
2020/04/08	0	0.00	1	64.70	65.00	-1	2,179	-0.05%
2020/04/07	1	63.80	1	63.40	64.50	0	2,157	0.00%
2020/04/06	3	62.67	6	62.75	62.90	-3	2,113	-0.14%
2020/04/01	28	61.13	1	61.10	61.00	27	2,056	1.31%
2020/03/31	2	59.95	0	0.00	59.60	2	2,020	0.10%
2020/03/30	1	59.30	0	0.00	60.10	1	2,004	0.05%
2020/03/25	4	59.80	1	59.70	59.30	3	1,958	0.15%
2020/03/24	1	59.00	0	0.00	58.70	1	1,933	0.05%
2020/03/23	1	58.40	0	0.00	58.40	1	1,895	0.05%
2020/03/20	0.1	60.40	0	0.00	60.00	0.1	1,886	0.01%
2020/03/19	0	0.00	6	55.60	55.00	-6	1,870	-0.32%
2020/03/18	3	61.00	5	62.26	60.40	-2	1,835	-0.11%
2020/03/17	2	63.10	1	62.90	63.40	1	1,805	0.06%
2020/03/16	0	0.00	7	62.94	61.80	-7	1,748	-0.40%
2020/03/13	5	59.60	6	59.55	60.60	-1	1,693	-0.06%
2020/03/12	6	64.78	5	64.10	64.60	1	1,644	0.06%
2020/03/11	1	69.20	0	0.00	67.60	1	1,574	0.06%
2020/03/10	1	67.50	4	68.38	68.70	-3	1,542	-0.19%
2020/03/09	24	75.37	15	71.29	69.90	9	1,459	0.62%
2020/03/06	17	74.92	12	73.85	74.00	5	1,236	0.40%
2020/03/05	4	70.93	12	71.89	70.20	-8	982	-0.81%
2020/03/04	9	69.37	9	69.56	71.20	0	871	0.00%
2020/03/02	5	65.00	0	0.00	64.50	5	671	0.74%
2020/02/21	3	68.70	1	68.00	68.30	2	627	0.32%
2020/02/19	2	68.45	0	0.00	68.40	2	628	0.32%
2020/02/11	2	69.95	0	0.00	69.50	2	632	0.32%
2020/02/10	0	0.00	1	70.40	69.50	-1	629	-0.16%
2020/02/07	2	71.70	11	71.73	71.30	-9	606	-1.48%
2020/02/06	8	72.30	6	70.98	69.30	2	528	0.38%
2020/02/05	4	68.00	1	68.30	68.50	3	451	0.66%
2020/02/04	1	67.60	0	0.00	67.70	1	445	0.22%
2020/02/03	2	68.25	0	0.00	69.60	2	428	0.47%
2020/01/31	1	66.00	0	0.00	65.80	1	394	0.25%
2020/01/14	2	69.90	0	0.00	69.50	2	402	0.50%
2020/01/13	5	68.80	0	0.00	70.50	5	399	1.25%
2019/12/24	2	69.90	0	0.00	69.40	2	435	0.46%
2019/12/20	0	0.00	0	70.20	70.00	0	440	-0.01%
2019/12/16	1	70.50	3	70.00	70.00	-2	478	-0.42%
2019/12/10	0	0.00	2	69.30	69.40	-2	478	-0.42%
2019/12/09	0	0.00	5	69.70	69.70	-5	480	-1.04%
2019/12/06	1	69.40	0	0.00	69.10	1	473	0.21%
2019/11/27	0	0.00	6	68.85	69.10	-6	455	-1.32%
2019/11/26	0	0.00	2	68.00	68.50	-2	448	-0.45%
2019/11/22	2	66.70	0	0.00	66.70	2	448	0.45%
2019/11/18	0	0.00	3	68.50	68.60	-3	442	-0.68%
2019/11/15	0	0.00	2	68.50	68.20	-2	439	-0.46%
2019/11/13	0	0.00	4	67.93	68.00	-4	434	-0.92%
2019/11/07	0	0.00	1	66.20	66.00	-1	463	-0.22%
2019/11/01	0	0.00	1	66.30	66.40	-1	489	-0.20%
2019/10/30	4	66.40	1	66.50	66.60	3	498	0.60%
2019/10/29	2	67.80	0	0.00	67.40	2	504	0.40%
2019/10/24	0	0.00	1	67.70	67.80	-1	543	-0.18%
2019/10/23	1	67.60	0	0.00	67.80	1	549	0.18%
2019/10/21	1	67.30	0	0.00	67.80	1	546	0.18%
2019/10/14	0	0.00	2	65.90	66.00	-2	552	-0.36%
2019/09/25	2	66.70	1	66.70	66.50	1	619	0.16%
2019/09/24	1	67.30	0	0.00	67.30	1	635	0.16%
2019/09/23	6	68.47	0	0.00	68.30	6	636	0.94%
2019/09/20	0	0.00	2	66.25	66.80	-2	626	-0.32%
2019/09/18	3	64.87	0	0.00	64.20	3	656	0.46%
2019/09/12	0	0.00	1	66.00	66.30	-1	701	-0.14%
2019/09/11	0	0.00	0	66.10	65.70	0	705	0.00%
2019/09/09	2	66.60	0	0.00	66.40	2	715	0.28%
2019/09/06	1	67.20	1	67.40	67.40	0	715	0.00%
2019/09/05	0	0.00	2	67.45	67.20	-2	722	-0.28%
2019/09/04	2	67.10	5	67.10	67.20	-3	738	-0.41%
2019/08/29	1	66.90	0	0.00	67.00	1	780	0.13%
2019/08/27	3	66.43	0	66.60	66.10	3	791	0.37%
2019/08/26	0	0.00	1	66.60	66.70	-1	803	-0.12%
2019/08/22	1	67.20	0	0.00	67.40	1	831	0.12%
2019/08/15	1	64.80	0	0.00	64.60	1	846	0.12%
2019/08/13	0	0.00	2	66.80	65.80	-2	856	-0.23%
2019/08/12	1	71.30	4	71.45	71.40	-3	848	-0.35%
2019/08/08	0	0.00	7	71.03	71.00	-7	832	-0.84%
2019/08/07	0	0.00	10	71.17	70.60	-10	828	-1.21%
2019/08/06	1	70.20	7	69.10	70.10	-6	837	-0.72%
2019/08/01	1	71.20	9	71.30	71.10	-8	855	-0.93%
2019/07/31	3	70.30	0	0.00	70.00	3	849	0.35%
2019/07/30	8	71.70	1	72.80	70.00	7	841	0.83%
2019/07/29	2	74.55	1	74.70	74.30	1	808	0.12%
2019/07/24	1	74.40	2	74.60	74.20	-1	830	-0.12%
2019/07/19	2	73.00	0	0.00	73.00	2	855	0.23%
2019/07/18	4	73.60	1	73.30	73.10	3	876	0.34%
2019/07/16	2	74.80	0	0.00	74.20	2	974	0.21%
2019/07/15	2	74.75	0	0.00	75.00	2	964	0.21%
2019/07/11	1	74.10	0	0.00	74.20	1	956	0.10%
2019/07/10	0	0.00	1	74.00	74.00	-1	956	-0.10%
2019/07/09	0	0.00	12	72.20	73.20	-12	950	-1.26%
2019/07/04	1	73.60	0	0.00	73.90	1	942	0.11%
2019/07/02	0.4	74.50	0	0.00	74.00	0.4	935	0.04%
2019/07/01	0	0.00	2	73.00	73.50	-2	924	-0.22%
2019/06/25	2	71.10	6	71.50	71.50	-4	890	-0.45%
2019/06/24	0	0.00	1	69.40	70.40	-1	863	-0.12%
2019/06/21	0	0.00	1	68.70	67.20	-1	840	-0.12%
2019/06/20	1	67.90	0	0.00	68.30	1	815	0.12%
2019/06/19	0	0.00	1	67.60	67.30	-1	815	-0.12%
2019/06/18	2	66.50	0	0.00	66.40	2	833	0.24%
2019/06/17	2	67.30	3	67.50	66.80	-1	836	-0.12%
2019/06/14	0	0.00	1	68.00	67.80	-1	836	-0.12%
2019/06/12	2	67.20	2	68.90	68.70	0	840	0.00%
2019/06/11	0	0.00	1	67.00	67.10	-1	837	-0.12%
2019/06/04	2	66.30	0	0.00	65.70	2	828	0.24%
2019/06/03	2	66.50	0	0.00	66.60	2	840	0.24%
2019/05/31	9	66.63	0	0.00	67.10	9	853	1.06%
2019/05/30	3	66.00	0	0.00	66.00	3	849	0.35%
2019/05/23	2	64.60	0	0.00	64.60	2	844	0.24%
2019/05/14	3	66.40	1	66.00	66.30	2	883	0.23%
2019/05/10	2	69.20	0	0.00	69.30	2	920	0.22%
2019/05/09	2	70.65	1	71.20	70.30	1	959	0.10%
2019/05/08	1	72.20	0	0.00	72.10	1	1,068	0.09%
2019/05/02	3	73.00	0	0.00	72.80	3	1,116	0.27%
2019/04/30	1	73.40	1	74.00	74.00	0	1,113	0.00%
2019/04/29	1	73.10	0	0.00	73.10	1	1,134	0.09%
2019/04/26	3	74.93	0	0.00	74.20	3	1,150	0.26%
2019/04/25	1	75.60	0	0.00	75.70	1	1,170	0.09%
2019/04/24	5	77.60	10	76.87	76.50	-5	1,193	-0.42%
2019/04/22	2	76.90	2	77.40	78.10	0	1,180	0.00%
2019/04/19	0	0.00	3	73.30	73.50	-3	1,125	-0.27%
2019/04/10	2	72.35	0	0.00	72.40	2	1,181	0.17%
2019/04/09	1	73.60	0	0.00	73.70	1	1,169	0.09%
2019/04/02	5	73.16	0	0.00	73.20	5	1,172	0.43%
2019/03/29	1	73.10	2	73.25	73.00	-1	1,171	-0.09%
2019/03/27	1	73.90	0	0.00	73.60	1	1,189	0.08%
2019/03/26	0	0.00	4	73.05	73.60	-4	1,189	-0.34%
2019/03/22	0	0.00	1	73.50	73.40	-1	1,199	-0.08%
2019/03/21	1	73.00	6	73.82	72.60	-5	1,231	-0.41%
2019/03/18	4	71.80	0	0.00	71.50	4	1,222	0.33%
2019/03/15	1	71.00	0	0.00	70.60	1	1,221	0.08%
2019/03/14	0	0.00	1	72.10	71.10	-1	1,217	-0.08%
2019/03/11	1	70.90	0	0.00	70.60	1	1,249	0.08%
2019/03/08	3	71.73	0	0.00	71.20	3	1,275	0.24%
2019/03/07	1	73.00	3	72.87	72.00	-2	1,285	-0.16%
2019/03/06	1	70.40	0	0.00	70.60	1	1,286	0.08%
2019/03/05	2	71.80	0	0.00	71.00	2	1,292	0.15%
2019/03/04	1	72.60	0	0.00	72.20	1	1,293	0.08%
2019/02/27	2	72.15	0	0.00	73.00	2	1,289	0.16%
2019/02/26	2	72.30	0	0.00	72.60	2	1,282	0.16%
2019/02/21	3	73.00	0	0.00	73.60	3	1,276	0.23%
2019/02/18	1	75.00	1	73.60	73.00	0	1,276	0.00%
2019/02/15	0	0.00	1	73.20	73.90	-1	1,267	-0.08%
2019/02/14	0	0.00	7	73.90	73.40	-7	1,267	-0.55%
2019/02/13	3	71.80	1	74.00	71.70	2	1,251	0.16%
2019/02/12	1	73.00	0	0.00	73.20	1	1,239	0.08%
2019/02/11	0	0.00	1	74.10	73.60	-1	1,230	-0.08%
2019/01/30	3	71.03	2	70.50	70.50	1	1,196	0.08%
2019/01/29	5	68.86	17	68.52	69.30	-12	1,161	-1.03%
2019/01/28	3	66.07	0	0.00	66.20	3	1,052	0.28%
2019/01/25	0	0.00	2	66.85	67.00	-2	1,052	-0.19%
2019/01/24	8	66.16	0	0.00	65.60	8	1,052	0.76%
2019/01/23	0	0.00	1	66.50	66.40	-1	1,058	-0.09%
2019/01/22	1	65.20	0	0.00	65.30	1	1,049	0.10%
2019/01/21	3	65.57	5	65.00	64.80	-2	1,036	-0.19%
2019/01/18	5	63.34	1	63.50	63.30	4	1,011	0.40%
2019/01/17	9	62.02	0	0.00	61.70	9	999	0.90%
2019/01/16	1	62.40	0	0.00	64.60	1	968	0.10%
2019/01/15	1	62.40	4	62.30	62.60	-3	944	-0.32%
2019/01/14	1	62.00	0	0.00	61.90	1	930	0.11%
2019/01/10	2	60.00	4	60.68	60.70	-2	905	-0.22%
2019/01/09	2	59.00	0	0.00	59.20	2	879	0.23%
2018/12/27	1	58.50	1	58.90	58.50	0	914	0.00%
2018/12/18	2	58.95	0	0.00	58.50	2	923	0.22%
2018/12/14	3	60.57	2	61.30	60.30	1	923	0.11%
2018/12/13	1	58.50	0	0.00	59.50	1	888	0.11%
2018/12/06	2	59.10	0	0.00	58.70	2	902	0.22%
2018/12/05	1	60.80	0	0.00	62.00	1	885	0.11%
2018/12/03	0	0.00	4	61.45	63.20	-4	898	-0.45%
2018/11/29	4	60.45	0	0.00	60.10	4	863	0.46%
2018/11/28	1	60.40	1	60.30	60.70	0	854	0.00%
2018/11/21	0	0.00	6	57.30	57.40	-6	982	-0.61%
2018/11/16	1	57.60	0	0.00	57.70	1	998	0.10%
2018/11/13	0	0.00	1	56.00	56.60	-1	1,112	-0.09%
2018/11/09	3	57.20	0	0.00	57.30	3	1,198	0.25%
2018/11/05	3	59.20	0	0.00	58.50	3	1,253	0.24%
2018/11/01	2	59.15	0	0.00	58.70	2	1,264	0.16%
2018/10/31	1	58.90	0	0.00	58.40	1	1,251	0.08%
2018/10/30	1	59.50	0	0.00	58.80	1	1,248	0.08%
2018/10/16	1	68.50	0	0.00	68.00	1	1,300	0.08%
2018/10/11	1	66.70	1	65.90	66.10	0	1,295	0.00%
2018/10/05	1	74.00	0	0.00	73.70	1	1,330	0.08%
2018/10/03	1	77.80	0	0.00	76.50	1	1,327	0.08%
2018/09/21	2	78.20	1	78.50	77.90	1	1,326	0.08%
2018/09/20	0	0.00	3	79.50	80.00	-3	1,318	-0.23%
2018/09/19	0	0.00	1	78.80	79.00	-1	1,319	-0.08%
2018/09/14	1	78.60	1	79.50	79.20	0	1,315	0.00%
2018/09/13	4	78.95	1	78.60	78.60	3	1,315	0.23%
2018/09/11	1	79.10	1	79.00	78.80	0	1,317	0.00%
2018/09/10	1	78.20	1	81.50	78.00	0	1,335	0.00%
2018/09/07	0	0.00	1	81.90	82.90	-1	1,446	-0.07%
2018/09/06	1	83.00	0	0.00	83.50	1	1,479	0.07%
2018/09/05	0	0.00	0.2	84.00	84.00	-0.2	1,504	-0.01%
2018/08/31	2	85.20	16	83.99	84.60	-14	1,620	-0.86%
2018/08/29	13	84.50	0	0.00	82.20	13	1,598	0.81%
2018/08/28	0.2	83.20	0	0.00	83.50	0.2	1,579	0.01%
2018/08/24	0	0.00	1	80.60	80.40	-1	1,540	-0.06%
2018/08/23	0	0.00	3	81.00	81.80	-3	1,543	-0.19%
2018/08/22	0	0.00	1	81.80	81.80	-1	1,546	-0.06%
2018/08/21	0	0.00	16	81.98	82.00	-16	1,547	-1.03%
2018/08/20	1	81.00	1	79.40	79.40	0	1,494	0.00%
2018/08/17	0	0.00	1	79.80	79.80	-1	1,462	-0.07%
2018/08/16	0	0.00	11	77.88	78.50	-11	1,421	-0.77%
2018/08/15	0	0.00	3	77.00	76.80	-3	1,380	-0.22%
2018/08/13	1	77.30	1	77.20	77.40	0	1,347	0.00%
2018/08/08	0	0.00	10	77.50	78.50	-10	1,338	-0.75%
2018/08/03	0	0.00	3	76.43	77.00	-3	1,342	-0.22%
2018/08/02	0	0.00	6	74.90	74.90	-6	1,355	-0.44%
2018/08/01	14	74.00	11	74.35	74.50	3	1,373	0.22%
2018/07/31	2	73.00	1	73.80	72.90	1	1,384	0.07%
2018/07/26	0	0.00	2	72.00	72.10	-2	1,387	-0.14%
2018/07/25	0	0.00	2	72.50	71.50	-2	1,427	-0.14%
2018/07/23	3	71.37	1	70.30	70.20	2	1,461	0.14%
2018/07/20	1	72.30	1	71.80	71.80	0	1,452	0.00%
2018/07/19	1	72.40	1	71.90	72.00	0	1,461	0.00%
2018/07/18	1	72.00	1	71.80	72.00	0	1,487	0.00%
2018/07/17	1	71.20	1	72.10	72.10	0	1,487	0.00%
2018/07/16	11	72.13	3	70.93	71.00	8	1,473	0.54%
2018/07/13	1	74.50	1	74.40	74.60	0	1,444	0.00%
2018/07/12	2	74.45	1	73.90	74.20	1	1,473	0.07%
2018/07/11	4	73.25	0	0.00	74.00	4	1,477	0.27%
2018/07/10	4	73.48	1	73.80	73.70	3	1,490	0.20%
2018/07/09	1	73.00	1	73.40	73.00	0	1,492	0.00%
2018/07/06	8	72.75	1	72.20	72.90	7	1,500	0.47%
2018/07/05	1	72.40	2	72.40	71.80	-1	1,518	-0.07%
2018/07/04	1	72.90	1	72.20	72.00	0	1,564	0.00%
2018/07/02	1	74.30	1	73.90	73.50	0	1,585	0.00%
2018/06/28	3	73.70	0	0.00	73.50	3	1,623	0.18%
2018/06/25	1	74.40	0	0.00	73.40	1	1,635	0.06%
2018/06/22	2	74.30	4	74.78	74.20	-2	1,643	-0.12%
2018/06/20	3	74.67	1	74.80	74.90	2	1,685	0.12%
2018/06/19	1	75.30	0	0.00	75.40	1	1,707	0.06%
2018/06/15	4	79.03	5	78.60	77.80	-1	1,701	-0.06%
2018/06/14	0	0.00	8	81.83	81.50	-8	1,588	-0.50%
2018/06/13	3	81.20	0	0.00	80.50	3	1,545	0.19%
2018/06/12	2	80.85	8	81.35	80.20	-6	1,555	-0.39%
2018/06/11	1	78.80	3	78.90	79.30	-2	1,493	-0.13%
2018/06/08	2	78.15	1	78.80	78.00	1	1,505	0.07%
2018/06/07	1	78.30	0	0.00	78.40	1	1,519	0.07%
2018/06/05	0	0.00	2	77.45	77.10	-2	1,552	-0.13%
2018/06/01	5	75.08	0	0.00	75.20	5	1,574	0.32%
2018/05/31	5	75.00	1	75.30	74.00	4	1,638	0.24%
2018/05/30	2	74.90	0	0.00	75.00	2	1,698	0.12%
2018/05/29	3	76.10	0	0.00	76.00	3	1,737	0.17%
2018/05/28	0	0.00	11	77.38	77.20	-11	1,756	-0.63%
2018/05/24	1	75.80	0	0.00	75.00	1	2,183	0.05%
2018/05/18	0	0.00	2	74.00	73.80	-2	2,341	-0.09%
2018/05/17	1	75.20	1	74.30	73.70	0	2,370	0.00%
2018/05/16	0	0.00	8.1	74.11	75.00	-8.1	2,363	-0.34%
2018/05/14	0	0.00	14	74.96	75.40	-14	2,410	-0.58%
2018/05/11	1	72.90	0	0.00	73.10	1	2,419	0.04%
2018/05/10	1	72.70	19	73.94	74.50	-18	2,442	-0.74%
2018/05/09	3	71.97	1	72.90	71.00	2	2,496	0.08%
2018/05/08	2	71.95	2	71.95	72.50	0	2,554	0.00%
2018/05/07	1	71.50	1	72.10	71.50	0	2,651	0.00%
2018/05/04	0	0.00	1	71.10	71.00	-1	2,818	-0.04%
2018/05/03	9	71.43	1	71.60	71.00	8	2,845	0.28%
2018/05/02	1	72.10	5	72.68	72.80	-4	2,834	-0.14%
2018/04/30	1	71.10	1	71.10	70.70	0	2,806	0.00%
2018/04/27	5	70.50	2	70.05	71.20	3	2,814	0.11%
2018/04/26	1	68.30	0	0.00	68.00	1	2,815	0.04%
2018/04/25	2	67.75	0	0.00	69.20	2	2,826	0.07%
2018/04/24	8	68.45	1	68.60	67.60	7	2,829	0.25%
2018/04/23	3	71.57	0	0.00	71.20	3	2,816	0.11%
2018/04/20	6	72.57	0	0.00	72.10	6	2,828	0.21%
2018/04/19	4	71.35	3	71.90	73.30	1	2,837	0.04%
2018/04/18	21	70.34	1	69.80	70.00	20	2,840	0.70%
2018/04/17	1	72.90	1	72.50	72.00	0	2,835	0.00%
2018/04/11	2	75.00	0	0.00	75.30	2	2,997	0.07%
2018/04/10	12	74.73	0	0.00	74.70	12	3,010	0.40%
2018/04/02	0	0.00	1	77.60	77.30	-1	2,953	-0.03%
2018/03/31	1	77.00	0	0.00	76.80	1	2,951	0.03%
2018/03/23	3	78.57	0	0.00	79.10	3	3,068	0.10%
2018/03/21	2	79.90	1	79.60	80.30	1	3,055	0.03%
2018/03/20	1	80.20	1	79.90	79.30	0	3,066	0.00%
2018/03/16	0	0.00	1	80.90	81.10	-1	3,114	-0.03%
2018/03/15	2	83.00	0	0.00	82.00	2	3,091	0.06%
2018/03/14	0	0.00	1	80.90	81.70	-1	3,070	-0.03%
2018/03/13	0	0.00	1	79.80	80.10	-1	3,064	-0.03%
2018/03/12	2	79.85	4	79.80	79.80	-2	3,050	-0.07%
2018/03/08	4	82.20	2	82.25	81.80	2	3,025	0.07%
2018/03/07	1	81.00	4	82.95	81.00	-3	3,014	-0.10%
2018/03/06	8	83.40	3	84.40	82.50	5	3,016	0.17%
2018/03/05	4	84.03	11	83.10	83.90	-7	2,991	-0.23%
2018/03/02	2	82.05	3	82.90	81.70	-1	3,002	-0.03%
2018/03/01	2	80.80	1	81.60	81.70	1	2,972	0.03%
2018/02/27	3	82.83	2	81.35	80.60	1	2,944	0.03%
2018/02/26	13	84.27	12	85.33	83.10	1	2,869	0.03%
2018/02/23	3	79.13	4	79.28	80.00	-1	2,571	-0.04%
2018/02/22	1	78.10	3	77.93	78.60	-2	2,670	-0.07%
2018/02/21	3	77.37	3	77.00	77.80	0	2,683	0.00%
2018/02/12	2	74.40	1	74.50	74.60	1	2,649	0.04%
2018/02/07	3	75.53	6	75.58	73.90	-3	2,717	-0.11%
2018/02/06	5	74.92	0	0.00	73.00	5	2,760	0.18%
2018/02/05	4	75.80	0	0.00	78.10	4	2,740	0.15%
2018/02/01	0	0.00	4	81.23	78.60	-4	2,886	-0.14%
2018/01/31	3	77.33	0	0.00	78.40	3	2,910	0.10%
2018/01/30	8	78.29	6	78.35	76.70	2	2,964	0.07%
2018/01/29	8	79.01	36	78.58	80.30	-28	2,928	-0.96%
2018/01/26	0	0.00	1	72.90	75.00	-1	2,908	-0.03%
2018/01/25	2	72.80	0	0.00	72.60	2	3,055	0.07%
2018/01/23	1	75.30	0	0.00	73.50	1	3,409	0.03%
2018/01/22	0	0.00	1	73.50	74.70	-1	3,403	-0.03%
2018/01/16	0	0.00	3	73.30	73.70	-3	3,435	-0.09%
2018/01/15	0	0.00	3	72.90	72.40	-3	3,433	-0.09%
2018/01/12	0	0.00	3	74.03	72.80	-3	3,452	-0.09%
2018/01/11	0	0.00	8	73.50	73.30	-8	3,473	-0.23%
2018/01/10	0	0.00	1	72.70	72.30	-1	3,483	-0.03%
2018/01/09	1	70.60	0	0.00	70.30	1	3,489	0.03%
2018/01/08	3	72.27	0	0.00	71.90	3	3,604	0.08%
2018/01/05	1.1	73.74	4	74.25	74.10	-2.9	3,674	-0.08%
2018/01/04	0	0.00	1	70.00	70.80	-1	3,616	-0.03%
2018/01/03	0	0.00	1	69.10	69.10	-1	3,579	-0.03%