富旺 (6219)-元大-大里券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.15
漲跌
▲0.25
漲幅
+0.61%
成交量
229張
產業
上櫃營建類股▼0.16%
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	40.00	39.90	0	320	0.00%
2025/01/16	0	41.70	0	0.00	40.65	0	319	0.01%
2025/01/03	0	0.00	1	43.20	43.45	-1	328	-0.30%
2024/12/31	5	42.75	0	0.00	43.10	5	328	1.52%
2024/12/30	1	43.45	0	0.00	43.20	1	331	0.30%
2024/12/16	0	0.00	0.3	40.95	41.00	-0.3	432	-0.06%
2024/12/10	0	0.00	1	41.25	41.05	-1	460	-0.22%
2024/12/09	4	40.86	0	0.00	40.85	4	477	0.84%
2024/12/06	0.1	41.39	0	0.00	41.45	0.1	486	0.02%
2024/12/04	0	0.00	4.4	40.58	40.70	-4.4	505	-0.87%
2024/12/02	0	0.00	1	41.30	41.35	-1	523	-0.19%
2024/11/28	0	0.00	5	40.06	40.60	-5	542	-0.92%
2024/11/27	1	41.50	0	0.00	40.80	1	548	0.18%
2024/11/21	0.1	40.30	0	0.00	40.65	0.1	584	0.02%
2024/11/20	5	39.60	1	39.50	39.60	4	615	0.65%
2024/11/19	0	0.00	1	39.00	39.10	-1	645	-0.15%
2024/11/15	0	0.00	1	38.50	38.70	-1	703	-0.14%
2024/10/23	1	37.80	0	0.00	37.65	1	1,396	0.07%
2024/10/21	1	38.40	0	0.00	38.70	1	1,444	0.07%
2024/10/17	0.1	39.40	2	39.50	39.55	-2	1,488	-0.13%
2024/10/16	3	38.73	0	0.00	38.55	3	1,514	0.20%
2024/10/01	0	0.00	0	39.75	39.20	0	1,721	0.00%
2024/09/24	2	40.30	9	39.45	39.55	-7	1,715	-0.41%
2024/09/23	1.1	39.25	0	0.00	39.25	1.1	1,679	0.06%
2024/09/09	0	0.00	0	45.90	45.50	0	1,720	0.00%
2024/09/06	1	46.70	0	47.00	46.30	1	1,725	0.06%
2024/09/04	12	48.70	0	0.00	48.50	12	1,740	0.69%
2024/09/03	0	0.00	0.2	49.50	49.10	-0.2	1,747	-0.01%
2024/09/02	0	0.00	0.3	50.84	50.20	-0.3	1,752	-0.01%
2024/08/28	0	0.00	0.1	50.20	49.25	-0.1	1,800	-0.01%
2024/08/27	0	0.00	0	48.30	49.50	0	1,815	0.00%
2024/08/26	0	0.00	0.3	48.97	48.20	-0.3	1,817	-0.02%
2024/08/23	3.1	48.40	4	49.26	49.35	-1	1,815	-0.05%
2024/08/21	0.1	50.25	0	51.40	51.30	0.1	1,786	0.01%
2024/08/20	2.1	51.55	0.1	52.30	51.90	2	1,772	0.11%
2024/08/19	0	0.00	0.2	54.00	53.80	-0.2	1,753	-0.01%
2024/08/16	3	54.90	3.1	54.12	54.10	-0.1	1,754	0.00%
2024/08/15	0	0.00	10.1	54.01	53.80	-10.1	1,728	-0.58%
2024/08/14	0	0.00	2.1	53.44	53.70	-2.1	1,719	-0.12%
2024/08/13	2.1	49.75	0	0.00	49.60	2.1	1,714	0.12%
2024/08/12	0	0.00	0.1	50.10	49.45	-0.1	1,715	0.00%
2024/08/08	2	45.25	0	0.00	46.00	2	1,727	0.12%
2024/08/07	0.1	46.10	0	0.00	45.20	0.1	1,730	0.00%
2024/08/06	0.2	43.82	0	0.00	43.80	0.2	1,718	0.01%
2024/08/05	5.1	47.70	0	0.00	47.70	5.1	1,729	0.29%
2024/08/02	6.1	53.39	0	55.30	53.00	6	1,732	0.35%
2024/08/01	0.3	55.53	0	0.00	55.50	0.3	1,747	0.02%
2024/07/31	1.1	54.90	2	54.55	54.60	-1	1,733	-0.05%
2024/07/30	8	54.83	7	54.83	54.90	1	1,739	0.06%
2024/07/22	0	0.00	4	44.10	45.25	-4	1,652	-0.24%
2024/07/18	4	47.90	0	0.00	47.00	4	1,649	0.24%
2024/07/17	0	49.00	1	48.25	47.95	-1	1,668	-0.06%
2024/07/16	0	0.00	1	47.55	48.75	-1	1,754	-0.06%
2024/07/12	0	0.00	5	46.51	47.40	-5	1,825	-0.27%
2024/07/11	6	45.90	1	45.90	45.55	5	1,804	0.28%
2024/07/09	1	40.20	0	0.00	40.45	1	1,789	0.06%
2024/06/17	0	0.00	1	40.85	41.05	-1	2,135	-0.05%
2024/06/12	0	0.00	1	40.90	41.20	-1	2,167	-0.05%
2024/06/11	0	0.00	2	41.10	41.60	-2	2,183	-0.09%
2024/06/05	0	0.00	3	41.95	42.45	-3	2,230	-0.13%
2024/06/03	1	41.40	0	0.00	41.40	1	2,247	0.04%
2024/05/31	0	0.00	9	40.34	39.90	-9	2,254	-0.40%
2024/05/30	0	0.00	2	39.60	39.35	-2	2,267	-0.09%
2024/05/29	0	0.00	3	39.55	39.75	-3	2,278	-0.13%
2024/05/22	3	40.32	0	0.00	40.00	3	2,348	0.13%
2024/05/20	1	41.25	0	0.00	41.00	1	2,413	0.04%
2024/05/16	1	40.20	0	0.00	40.10	1	2,419	0.04%
2024/05/15	0	0.00	1	39.25	39.10	-1	2,456	-0.04%
2024/05/14	2	39.48	0	39.20	39.20	2	2,513	0.08%
2024/05/09	12	43.53	0.1	41.96	42.20	11.9	2,490	0.48%
2024/05/08	2	44.15	8	43.33	43.65	-6	2,464	-0.24%
2024/05/07	6	45.98	5	42.60	44.55	1	2,489	0.04%
2024/05/06	3	45.85	3	45.85	45.90	0	2,452	0.00%
2024/05/03	6	43.82	7.6	44.85	45.10	-1.6	2,441	-0.07%
2024/05/02	5	41.95	34	42.07	42.45	-29	2,388	-1.21%
2024/04/30	4	41.38	2	41.53	41.65	2	2,385	0.08%
2024/04/29	6	41.63	13	42.24	41.50	-7	2,426	-0.29%
2024/04/26	8	40.74	3	40.75	40.80	5	2,441	0.20%
2024/04/25	41	39.82	4	40.10	40.15	37	2,496	1.48%
2024/04/23	10	39.49	7	39.20	39.20	3	2,589	0.12%
2024/04/22	4	40.69	3	40.90	39.35	1	2,626	0.04%
2024/04/19	1	40.05	0	0.00	40.75	1	2,633	0.04%
2024/04/18	3.1	39.80	10	38.97	41.20	-6.9	2,703	-0.26%
2024/04/17	3	38.60	1	38.05	38.30	2	2,816	0.07%
2024/04/16	1	37.30	10	37.81	38.00	-9	2,860	-0.31%
2024/04/15	7.1	39.04	4.3	38.97	38.30	2.8	2,878	0.10%
2024/04/12	3.3	39.57	1	39.50	38.80	2.3	2,926	0.08%
2024/04/11	7	38.44	0	0.00	38.45	7	2,961	0.24%
2024/04/10	0	0.00	1	38.50	38.35	-1	3,045	-0.03%
2024/04/09	7	37.57	1	38.05	37.60	6	3,074	0.20%
2024/04/08	0	0.00	2	38.58	38.55	-2	3,071	-0.07%
2024/04/03	2	39.00	0.1	38.50	38.50	1.9	3,078	0.06%
2024/04/02	1	38.25	9.2	38.32	38.55	-8.2	3,081	-0.27%
2024/04/01	17.4	37.97	8	38.74	37.85	9.4	3,081	0.30%
2024/03/29	1	36.95	5	36.61	37.40	-4	3,050	-0.13%
2024/03/28	2	35.75	0	0.00	36.10	2	3,043	0.07%
2024/03/27	3	35.33	0	0.00	35.65	3	3,063	0.10%
2024/03/26	0	0.00	10	35.00	34.60	-10	3,081	-0.32%
2024/03/22	0	0.00	18	35.17	34.75	-18	3,120	-0.58%
2024/03/21	0	0.00	1	35.50	35.25	-1	3,119	-0.03%
2024/03/20	2	35.88	6	35.68	35.90	-4	3,112	-0.13%
2024/03/19	1	34.55	0	0.00	34.50	1	3,096	0.03%
2024/03/18	1	34.70	1	34.85	34.65	0	3,093	0.00%
2024/03/15	1	35.40	12	35.17	35.35	-11	3,095	-0.36%
2024/03/14	0	0.00	0	34.00	34.15	0	3,096	0.00%
2024/03/13	1	33.45	0	0.00	33.20	1	3,086	0.03%
2024/03/11	0	0.00	10	34.00	34.35	-10	3,048	-0.33%
2024/03/06	0	0.00	0	34.30	34.65	0	3,009	0.00%
2024/02/29	0	0.00	2	33.70	33.65	-2	2,955	-0.07%
2024/02/27	10	33.60	0	0.00	33.80	10	2,948	0.34%
2024/02/26	3	33.77	0	0.00	33.70	3	2,932	0.10%
2024/02/21	9	36.29	0	0.00	35.85	9	2,833	0.32%
2024/02/20	1	36.40	0	0.00	36.55	1	2,801	0.04%
2024/02/19	0	0.00	1	36.15	36.05	-1	2,780	-0.04%
2024/02/16	10	36.60	2	35.53	36.50	8	2,765	0.29%
2024/02/15	3	35.34	4	36.03	36.40	-1	2,722	-0.04%
2024/02/05	0	0.00	1.6	34.07	34.15	-1.6	2,668	-0.06%