旺矽 (6223)-元大-大里券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
716
漲跌
▲3
漲幅
+0.42%
成交量
2,336張
產業
上櫃半導體類股
680人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0.2	719.94	0	732.00	713.00	0.2	2,717	0.01%
2025/03/11	1.7	687.13	2	699.50	719.00	-0.3	2,807	-0.01%
2025/03/10	3.2	748.41	3	739.00	739.00	0.2	2,814	0.01%
2025/03/07	4.1	758.83	3	736.00	736.00	1.1	2,848	0.04%
2025/03/06	0.1	769.91	0.1	759.00	755.00	0	2,855	0.00%
2025/03/05	6.2	759.12	5.5	772.96	779.00	0.7	2,901	0.02%
2025/03/04	0	711.00	0	740.00	730.00	0	2,930	0.00%
2025/03/03	21.4	733.58	20.1	735.88	725.00	1.3	2,913	0.04%
2025/02/27	4.2	788.67	4	789.25	781.00	0.2	2,875	0.01%
2025/02/26	5.8	782.76	5	779.40	778.00	0.8	2,847	0.03%
2025/02/25	7.9	792.03	10	792.20	783.00	-2.1	2,842	-0.07%
2025/02/24	22.9	810.04	18.4	811.28	811.00	4.5	2,816	0.16%
2025/02/21	9.3	871.49	5	873.00	864.00	4.3	2,782	0.15%
2025/02/20	6.3	891.20	5.4	884.56	878.00	0.9	2,777	0.03%
2025/02/19	2.1	886.49	5	891.04	891.00	-3	2,765	-0.11%
2025/02/18	5	873.99	6.3	877.71	875.00	-1.2	2,760	-0.04%
2025/02/17	12.3	873.27	10	876.50	860.00	2.3	2,771	0.08%
2025/02/14	13.1	876.19	15.3	877.77	866.00	-2.2	2,828	-0.08%
2025/02/13	4.2	840.25	2	844.00	841.00	2.2	2,813	0.08%
2025/02/12	1	846.96	0.1	848.00	843.00	0.9	2,818	0.03%
2025/02/11	1.1	850.93	4	850.25	850.00	-2.9	2,835	-0.10%
2025/02/10	4.3	825.95	0.2	825.00	821.00	4.1	2,817	0.14%
2025/02/07	0	823.67	1.2	844.57	849.00	-1.2	2,814	-0.04%
2025/02/06	5.2	837.50	4	830.10	823.00	1.2	2,812	0.04%
2025/02/05	0.1	809.00	0.3	798.09	820.00	-0.3	2,786	-0.01%
2025/02/04	2.7	750.23	3	764.83	746.00	-0.4	2,765	-0.01%
2025/01/22	5.5	881.49	7.2	885.66	881.00	-1.7	2,722	-0.06%
2025/01/21	0.5	873.98	0	0.00	882.00	0.5	2,718	0.02%
2025/01/20	1	893.00	1.1	909.82	909.00	-0.1	2,743	0.00%
2025/01/17	4	895.17	4	896.25	899.00	0	2,768	0.00%
2025/01/16	3.2	893.87	2.1	883.11	881.00	1.2	2,771	0.04%
2025/01/15	1.4	889.62	1	893.00	862.00	0.4	2,760	0.01%
2025/01/14	1.2	922.45	0	915.00	927.00	1.1	2,718	0.04%
2025/01/13	3.1	914.69	4.4	891.66	889.00	-1.3	2,725	-0.05%
2025/01/10	2	961.80	1	961.00	948.00	1	2,723	0.04%
2025/01/09	6.5	1004.33	5.3	986.55	952.00	1.2	2,733	0.04%
2025/01/08	2.3	987.77	2	990.04	993.00	0.3	2,759	0.01%
2025/01/07	0	978.20	9	961.59	985.00	-9	2,702	-0.33%
2025/01/06	1	920.00	0	0.00	901.00	1	2,641	0.04%
2025/01/02	2	887.00	0	0.00	878.00	2	2,713	0.07%
2024/12/31	1	906.00	1	921.00	926.00	0	2,696	0.00%
2024/12/30	1	910.00	1	918.00	921.00	0	2,725	0.00%
2024/12/27	1	911.00	1.1	923.08	925.00	-0.1	2,733	0.00%
2024/12/26	2	905.00	2	889.00	889.00	0	2,716	0.00%
2024/12/25	3	884.33	3	900.33	897.00	0	2,752	0.00%
2024/12/24	2.3	887.13	2	864.04	864.00	0.3	2,737	0.01%
2024/12/23	2	887.00	2	878.00	878.00	0	2,771	0.00%
2024/12/20	0	0.00	0	900.00	872.00	0	2,797	0.00%
2024/12/19	2.1	884.64	0.1	888.69	893.00	2	2,808	0.07%
2024/12/18	5	911.80	5	917.19	918.00	0	2,837	0.00%
2024/12/17	10	896.32	11.3	904.92	913.00	-1.3	2,859	-0.05%
2024/12/16	1.1	859.47	1	870.00	848.00	0.1	2,806	0.00%
2024/12/13	1	863.00	1	868.00	861.00	0	2,836	0.00%
2024/12/11	0	0.00	1	858.00	863.00	-1	2,922	-0.03%
2024/12/10	1	854.99	0.2	854.37	850.00	0.8	2,935	0.03%
2024/12/09	0	0.00	0	868.00	865.00	0	2,960	0.00%
2024/12/06	1.1	881.56	1.1	886.64	874.00	0	2,968	0.00%
2024/12/05	4.1	853.27	7.3	858.16	895.00	-3.2	2,952	-0.11%
2024/12/04	2.2	812.53	2.4	824.75	830.00	-0.2	2,896	-0.01%
2024/12/03	3.2	787.88	4.2	778.65	809.00	-1	2,915	-0.04%
2024/12/02	2	774.50	1.1	773.12	778.00	0.9	2,879	0.03%
2024/11/29	6	747.50	9.1	740.01	780.00	-3.1	2,869	-0.11%
2024/11/28	2.1	749.02	0	0.00	715.00	2.1	2,838	0.07%
2024/11/27	1	751.00	2.3	764.09	760.00	-1.3	2,814	-0.05%
2024/11/26	1.5	742.67	1	755.00	763.00	0.5	2,865	0.02%
2024/11/25	2.3	748.70	2	751.50	752.00	0.3	2,904	0.01%
2024/11/22	1	745.00	0.1	758.00	745.00	0.9	2,999	0.03%
2024/11/20	1.7	745.58	3	742.00	745.00	-1.3	3,135	-0.04%
2024/11/19	2	769.04	4	774.25	763.00	-2	3,147	-0.06%
2024/11/18	1	751.93	0	0.00	750.00	1	3,163	0.03%
2024/11/15	2	797.00	3	815.00	791.00	-1	3,178	-0.03%
2024/11/14	2.1	800.86	1	788.00	797.00	1.1	3,202	0.03%
2024/11/13	6	809.00	5	817.39	814.00	1	3,236	0.03%
2024/11/12	1.7	782.83	0.4	799.00	762.00	1.3	3,221	0.04%
2024/11/11	1.3	825.09	0	0.00	819.00	1.3	3,244	0.04%
2024/11/08	2.5	848.20	2	841.00	841.00	0.5	3,258	0.02%
2024/11/07	1	825.99	1	831.00	830.00	0	3,291	0.00%
2024/11/06	3	830.04	3	835.00	832.00	0	3,353	0.00%
2024/11/05	7.1	827.81	7	828.28	821.00	0.1	3,364	0.00%
2024/11/04	1	804.00	4	807.50	818.00	-3	3,396	-0.09%
2024/11/01	2	788.00	0	0.00	789.00	2	3,406	0.06%
2024/10/30	1	800.00	2	807.00	805.00	-1	3,409	-0.03%
2024/10/29	3.1	791.22	1.1	793.96	798.00	2	3,413	0.06%
2024/10/28	5.1	794.67	5	802.40	806.00	0.1	3,399	0.00%
2024/10/25	2	830.85	2	828.00	813.00	0	3,413	0.00%
2024/10/24	3	859.67	5	861.99	860.00	-2	3,415	-0.06%
2024/10/23	0	0.00	2.1	854.87	860.00	-2.1	3,429	-0.06%
2024/10/22	3	832.67	2	851.83	834.00	1	3,454	0.03%
2024/10/18	2	838.34	2	824.00	827.00	0	3,514	0.00%
2024/10/17	0	832.21	0	0.00	839.00	0	3,507	0.00%
2024/10/16	1	840.02	0	836.00	839.00	1	3,505	0.03%
2024/10/15	2	813.59	6.7	848.19	850.00	-4.7	3,515	-0.13%
2024/10/14	4	784.25	4	787.00	795.00	0	3,465	0.00%
2024/10/11	0	0.00	2	778.50	785.00	-2	3,464	-0.06%
2024/10/09	6.1	769.41	0	0.00	768.00	6.1	3,489	0.18%
2024/10/08	2	776.00	8.3	778.84	795.00	-6.3	3,477	-0.18%
2024/10/07	1	755.00	3	753.00	752.00	-2	3,479	-0.06%
2024/10/04	3.2	745.02	1	778.00	730.00	2.2	3,507	0.06%
2024/10/01	1.1	765.11	2	770.50	764.00	-0.9	3,523	-0.02%
2024/09/30	1	747.04	1	755.00	747.00	0	3,509	0.00%
2024/09/27	6	777.17	4	782.75	759.00	2	3,499	0.06%
2024/09/26	5	772.20	4	770.25	765.00	1	3,467	0.03%
2024/09/25	7.5	775.80	6	771.00	760.00	1.5	3,475	0.04%
2024/09/24	2	759.98	0	0.00	750.00	2	3,450	0.06%
2024/09/23	2.1	788.95	0	783.00	775.00	2.1	3,442	0.06%
2024/09/20	1	793.08	1	802.39	798.00	0	3,435	0.00%
2024/09/19	3	802.34	7.1	798.72	814.00	-4.1	3,418	-0.12%
2024/09/18	1	768.00	0	773.50	767.00	1	3,387	0.03%
2024/09/16	1.1	789.08	1	792.00	789.00	0.1	3,391	0.00%
2024/09/13	6	785.81	7	782.14	787.00	-1	3,352	-0.03%
2024/09/12	8.1	771.74	5	775.59	780.00	3.1	3,343	0.09%
2024/09/11	0	0.00	5	738.60	750.00	-5	3,317	-0.15%
2024/09/10	5	754.79	3	723.33	721.00	2	3,319	0.06%
2024/09/09	0.1	738.00	6	738.17	744.00	-6	3,333	-0.18%
2024/09/06	2	753.50	0	0.00	733.00	2	3,383	0.06%
2024/09/05	6	763.32	5	748.00	746.00	1	3,432	0.03%
2024/09/04	7	764.57	6	773.67	763.00	1	3,401	0.03%
2024/09/03	0	0.00	2.2	761.98	755.00	-2.2	3,335	-0.06%
2024/09/02	0	0.00	2	758.50	753.00	-2	3,353	-0.06%
2024/08/30	2.1	767.78	3	765.33	768.00	-1	3,371	-0.03%
2024/08/29	5	778.20	5	786.60	768.00	0	3,337	0.00%
2024/08/28	5.1	798.30	3.1	772.09	774.00	2	3,304	0.06%
2024/08/27	10	810.00	5	804.80	814.00	5	3,256	0.15%
2024/08/26	14	824.72	25.5	788.02	798.00	-11.5	3,227	-0.36%
2024/08/23	6	788.03	8	777.25	807.00	-2	3,160	-0.06%
2024/08/22	11	741.11	7	743.43	742.00	4	3,123	0.13%
2024/08/21	3	707.67	2.1	710.17	715.00	0.9	3,104	0.03%
2024/08/20	1	693.00	1	683.00	688.00	0	3,210	0.00%
2024/08/19	1.5	684.25	1	694.00	693.00	0.5	3,236	0.02%
2024/08/16	11	668.91	12.1	666.66	666.00	-1.1	3,296	-0.03%
2024/08/15	5.1	659.78	5.2	659.62	665.00	-0.1	3,302	0.00%
2024/08/14	5.1	636.82	7	638.86	648.00	-1.9	3,292	-0.06%
2024/08/13	5	582.60	8.1	584.43	591.00	-3.1	3,235	-0.10%
2024/08/12	2	571.00	1	564.00	560.00	1	3,197	0.03%
2024/08/09	9	576.44	8	578.88	573.00	1	3,219	0.03%
2024/08/08	12	547.34	12	547.03	559.00	0	3,210	0.00%
2024/08/07	5	504.20	8	512.51	522.00	-3	3,171	-0.09%
2024/08/06	3	473.50	3	475.33	475.00	0	3,233	0.00%
2024/08/05	1	510.77	0	0.00	481.50	1	3,321	0.03%
2024/08/02	3	541.31	3	547.67	535.00	0	3,331	0.00%
2024/08/01	2	557.00	2	556.53	553.00	0	3,361	0.00%
2024/07/31	2	548.00	3	548.00	541.00	-1	3,407	-0.03%
2024/07/30	2	547.50	1	544.00	555.00	1	3,452	0.03%
2024/07/29	1.1	573.26	2	569.00	526.00	-0.9	3,449	-0.03%
2024/07/26	9	566.11	9	566.00	574.00	0	3,496	0.00%
2024/07/23	7	551.99	6	551.67	555.00	1	3,553	0.03%
2024/07/22	1.1	546.14	1	540.00	531.00	0.1	3,605	0.00%
2024/07/19	17	593.12	1	581.03	590.00	16	3,592	0.45%
2024/07/18	1	606.00	1	610.00	610.00	0	3,630	0.00%
2024/07/17	3	618.96	4	618.01	623.00	-1	3,673	-0.03%
2024/07/16	7.3	625.59	7	627.43	617.00	0.3	3,719	0.01%
2024/07/15	7	636.43	7.1	634.44	635.00	0	3,760	0.00%
2024/07/12	1	600.03	2	606.50	595.00	-1	3,775	-0.03%
2024/07/11	5.1	629.76	8.1	618.85	620.00	-3.1	3,821	-0.08%
2024/07/10	4.2	600.00	4.1	592.90	600.00	0.1	3,827	0.00%
2024/07/09	8.3	575.98	6.2	568.22	573.00	2.1	3,883	0.05%
2024/07/08	1	546.26	0	0.00	549.00	1	3,931	0.03%
2024/07/05	1.1	549.75	4.1	559.71	582.00	-3.1	3,967	-0.08%
2024/07/04	0.1	535.00	0	0.00	535.00	0.1	3,997	0.00%
2024/07/03	1	533.00	4	540.25	535.00	-3	4,032	-0.07%
2024/07/01	0	545.00	2.1	547.95	548.00	-2	4,028	-0.05%
2024/06/28	0.1	538.00	0.1	550.00	530.00	0	4,032	0.00%
2024/06/26	0	0.00	1	534.00	539.00	-1	4,013	-0.02%
2024/06/25	1.2	536.78	1.1	536.11	536.00	0	4,005	0.00%
2024/06/24	0	522.00	0.5	520.00	518.00	-0.5	3,973	-0.01%
2024/06/21	3.1	536.95	2	530.50	528.00	1.1	3,971	0.03%
2024/06/20	1.1	526.73	1	525.00	529.00	0.1	3,960	0.00%
2024/06/19	2.1	518.45	1	531.85	525.00	1.1	3,955	0.03%
2024/06/18	4.3	529.33	4	533.00	524.00	0.3	3,944	0.01%
2024/06/17	1	521.00	11	523.91	518.00	-10	3,937	-0.25%
2024/06/14	9	542.55	2	544.50	537.00	7	3,942	0.18%
2024/06/13	3.1	554.09	5	554.74	560.00	-1.9	3,921	-0.05%
2024/06/12	1	539.59	4.2	534.07	537.00	-3.2	3,888	-0.08%
2024/06/11	1	492.50	5	505.00	506.00	-4	3,833	-0.10%
2024/06/06	0	0.00	0.1	512.00	491.00	-0.1	3,915	0.00%
2024/06/05	5	489.20	3.2	494.80	498.00	1.8	3,946	0.05%
2024/06/04	0	485.00	2	491.00	484.00	-2	4,023	-0.05%
2024/06/03	1	496.50	1	499.50	490.00	0	4,043	0.00%
2024/05/31	3.1	484.02	1	486.00	482.00	2.1	4,048	0.05%
2024/05/30	3	493.17	6.9	497.46	493.50	-3.9	4,075	-0.09%
2024/05/29	2.1	492.38	1	499.99	492.00	1.1	4,074	0.03%
2024/05/28	10	499.89	12	505.13	495.50	-2	4,055	-0.05%
2024/05/27	18.5	507.80	8	502.06	497.50	10.5	4,023	0.26%
2024/05/24	9.1	501.80	7.1	507.91	509.00	2	4,016	0.05%
2024/05/23	2	472.05	3.1	472.98	470.00	-1	3,919	-0.03%
2024/05/22	14.1	467.27	10.1	460.51	477.00	4	3,910	0.10%
2024/05/21	3	439.50	4	442.00	443.50	-1	3,937	-0.03%
2024/05/20	0.1	435.38	0	0.00	426.50	0.1	4,002	0.00%
2024/05/16	1	432.50	1	435.00	434.50	0	3,983	0.00%
2024/05/15	5	430.90	1	442.77	424.00	4	4,007	0.10%
2024/05/14	4	431.50	4.3	426.76	436.00	-0.3	4,046	-0.01%
2024/05/13	5	434.66	4	432.75	429.00	1	4,014	0.03%
2024/05/10	8	440.56	7	437.79	430.50	1	4,014	0.02%
2024/05/09	4.6	446.87	4.2	453.08	447.50	0.5	3,968	0.01%
2024/05/08	7.3	421.38	3	418.83	425.00	4.3	3,899	0.11%
2024/05/06	2.1	405.09	1	410.50	398.00	1.1	3,823	0.03%
2024/05/03	2.1	408.41	0	0.00	406.50	2.1	3,771	0.06%
2024/05/02	2	429.75	0	0.00	427.50	2	3,736	0.05%
2024/04/30	4	443.40	4.1	439.35	443.00	-0.1	3,719	0.00%
2024/04/29	8	420.15	7	424.24	431.00	1	3,637	0.03%
2024/04/26	8	400.85	13.1	408.12	402.00	-5	3,591	-0.14%
2024/04/25	2	388.99	0	0.00	381.00	2	3,604	0.06%
2024/04/24	6.1	400.19	8.1	399.32	402.50	-2.1	3,615	-0.06%
2024/04/23	0	385.00	1.2	380.83	386.00	-1.2	3,577	-0.03%
2024/04/22	3.3	380.95	1	385.50	368.50	2.3	3,573	0.06%
2024/04/19	3	401.33	2	403.00	397.50	1	3,606	0.03%
2024/04/18	4.1	407.94	2	401.50	393.50	2.1	3,626	0.06%
2024/04/17	5	393.53	7	393.66	414.00	-2	3,632	-0.06%
2024/04/16	6	375.17	5.1	376.48	376.50	0.9	3,740	0.02%
2024/04/15	13	406.96	8	398.13	390.50	5	3,875	0.13%
2024/04/12	3	398.82	5.1	404.53	408.00	-2.1	3,809	-0.05%
2024/04/11	2	347.84	6.2	356.90	371.00	-4.1	3,735	-0.11%
2024/04/10	8.1	342.02	7	343.58	337.50	1	3,738	0.03%
2024/04/09	1	326.00	4	332.13	325.00	-3	3,756	-0.08%
2024/04/08	0	0.00	0	320.50	324.00	0	3,908	0.00%
2024/04/03	1	328.00	0	0.00	324.00	1	3,918	0.03%
2024/04/02	1	323.26	2.1	332.86	327.00	-1.1	3,928	-0.03%
2024/04/01	2	324.00	3	319.50	321.00	-1	3,891	-0.03%
2024/03/26	1	309.00	0.1	310.00	307.00	0.9	3,882	0.02%
2024/03/25	1	312.50	1	315.00	310.00	0	3,910	0.00%
2024/03/22	1	309.00	0	0.00	313.00	1	3,915	0.03%
2024/03/20	0.1	320.75	0	0.00	317.00	0.1	3,910	0.00%
2024/03/19	0	0.00	1.2	324.08	324.50	-1.2	3,939	-0.03%
2024/03/18	3.1	322.59	4.2	324.20	327.00	-1.1	3,902	-0.03%
2024/03/15	1	315.50	0	0.00	312.50	1	3,867	0.03%
2024/03/14	2	305.96	3	303.33	300.50	-1	3,825	-0.03%