臺龍 (6246)-元大-大里券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
13.80
漲跌
▲0.15
漲幅
+1.10%
成交量
22張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	13.30	13.60	-0.1	213	-0.06%
2024/04/12	0	0.00	0	13.50	13.55	0	214	0.00%
2024/04/03	0	0.00	0	14.40	14.50	0	233	-0.02%
2024/04/02	0	0.00	0.1	14.85	14.40	-0.1	263	-0.02%
2024/03/21	0	0.00	0	15.15	14.95	0	269	0.00%
2024/03/20	0	15.50	0	0.00	14.95	0	277	0.00%
2024/03/19	0	0.00	0	15.00	15.00	0	281	-0.01%
2024/03/14	0	16.55	0	0.00	15.40	0	350	0.00%
2024/03/13	0	16.60	0	0.00	15.60	0	349	0.00%
2024/03/08	0	0.00	0.1	16.06	15.65	-0.1	350	-0.04%
2024/03/05	0	0.00	0	17.00	16.50	0	349	-0.01%
2024/03/01	0.1	16.85	0	0.00	16.45	0.1	321	0.02%
2024/02/23	0.1	16.55	0	0.00	16.45	0.1	348	0.02%
2024/02/22	0	16.30	0	16.30	16.50	0	348	0.00%
2024/02/15	10.1	17.94	10	16.60	16.25	0	324	0.01%
2024/02/05	0	0.00	0	17.35	17.35	0	287	0.00%
2024/02/02	0.1	15.80	0	0.00	15.80	0.1	267	0.02%
2024/02/01	0	15.70	0	0.00	15.45	0	259	0.01%
2024/01/30	0.1	15.55	0	0.00	15.55	0.1	252	0.02%
2024/01/29	0	15.85	0	0.00	15.55	0	252	0.00%
2024/01/26	0.1	15.50	0	0.00	15.40	0.1	251	0.02%
2024/01/24	0	0.00	3	16.05	15.40	-3	247	-1.21%
2024/01/22	0.1	15.25	0	0.00	15.10	0.1	238	0.04%
2024/01/19	0	0.00	1	15.85	15.85	-1	228	-0.44%
2024/01/02	0	15.95	0	0.00	15.20	0	217	0.01%
2023/12/29	0	16.70	0	15.90	15.25	0	213	0.02%
2023/12/22	0.1	15.80	0	15.05	15.00	0.1	167	0.04%
2023/12/21	0.1	15.25	0	0.00	15.05	0.1	165	0.05%
2023/12/14	1	15.30	0	0.00	14.90	1	148	0.68%
2023/12/13	3	15.72	1	15.45	15.45	2	143	1.39%
2023/12/08	0	0.00	0	12.95	13.15	0	74	-0.06%
2023/12/04	0	0.00	0.1	13.65	13.50	-0.1	72	-0.09%
2023/12/01	1.2	14.03	0	0.00	13.65	1.2	70	1.65%
2023/11/30	0	13.60	0	0.00	13.65	0	68	0.05%
2023/11/24	0	0.00	0	15.25	14.25	0	59	-0.02%
2023/10/31	0	0.00	1	12.70	13.10	-1	27	-3.68%
2023/09/19	0	13.00	0	0.00	12.35	0	19	0.05%
2023/07/17	4	13.70	0	0.00	13.65	4	21	18.94%
2023/07/11	0.1	14.10	0	0.00	13.75	0.1	22	0.24%
2023/06/09	0	0.00	0.1	13.90	13.90	-0.1	25	-0.40%
2023/05/29	0	14.30	0	0.00	13.70	0	26	0.08%
2023/04/10	0	0.00	0	13.95	13.75	0	27	-0.08%
2023/04/07	0	14.45	0	0.00	13.85	0	27	0.00%
2023/03/08	0	13.95	0	0.00	14.00	0	29	0.00%
2023/03/06	0	0.00	0	13.95	14.05	0	29	-0.11%
2023/03/01	0	0.00	0.1	13.85	14.20	-0.1	30	-0.19%
2023/02/02	0	0.00	0	13.60	14.05	0	26	-0.07%
2022/10/04	0	0.00	3	15.00	14.80	-3	40	-7.32%
2022/09/30	3	14.33	0	0.00	14.45	3	40	7.32%
2022/08/30	0	14.80	0	0.00	14.95	0	49	0.00%
2022/08/01	0.1	14.25	0	0.00	13.90	0.1	40	0.13%
2022/05/09	0	0.00	3	14.02	13.85	-3	37	-7.92%
2022/05/04	4	15.25	1	15.30	14.80	3	37	8.02%
2022/04/18	0	0.00	0.1	15.15	15.35	-0.1	40	-0.15%
2022/02/14	0	0.00	15	16.61	16.35	-15	174	-8.60%
2022/02/10	15	17.00	0	0.00	16.90	15	175	8.54%
2022/01/21	0	0.00	0	16.10	15.85	0	198	-0.01%
2022/01/10	0	0.00	0	16.85	16.95	0	199	-0.02%
2021/12/29	0	0.00	1	18.15	17.90	-1	242	-0.41%
2021/12/23	0	0.00	15	17.83	17.40	-15	248	-6.05%
2021/12/22	0	17.35	0	0.00	17.10	0	257	0.00%
2021/12/21	0	17.30	0	0.00	17.05	0	278	0.00%
2021/12/20	0	0.00	0	16.80	16.90	0	289	-0.01%
2021/12/15	0	0.00	0	17.10	17.20	0	295	-0.02%
2021/12/13	1	17.75	2	17.55	17.30	-1	353	-0.28%
2021/11/19	0	0.00	1	18.15	17.90	-1	403	-0.25%
2021/11/18	1	17.90	0	0.00	17.90	1	408	0.24%
2021/11/08	0	0.00	0.2	16.70	17.05	-0.2	386	-0.05%
2021/11/02	0	0.00	0.4	16.75	17.65	-0.4	533	-0.08%
2021/10/18	0	0.00	2	17.25	17.05	-2	639	-0.31%
2021/10/12	1	17.30	1	17.50	17.25	0	634	0.00%
2021/10/06	0.4	17.15	0	0.00	16.85	0.4	591	0.08%
2021/10/05	2	17.08	2	17.15	17.00	0	590	0.00%
2021/10/04	0	0.00	3	17.05	17.05	-3	588	-0.51%
2021/10/01	1	17.60	3	17.65	17.65	-2	581	-0.34%
2021/09/30	3	18.17	1	18.15	18.00	2	577	0.35%
2021/09/29	1	18.15	0	0.00	18.20	1	573	0.17%
2021/09/28	3	19.88	0	0.00	18.55	3	559	0.54%
2021/09/27	1	19.35	0	0.00	19.35	1	538	0.19%
2021/09/17	1	18.90	0	0.00	18.30	1	517	0.19%
2021/09/16	2	19.95	1	20.15	19.20	1	510	0.20%
2021/09/14	8	17.40	0	0.00	17.20	8	437	1.83%
2021/09/09	7	15.91	2	16.50	15.75	5	406	1.23%
2021/09/08	2	16.00	0.1	15.95	16.00	1.9	405	0.47%
2021/08/16	5	17.19	5	16.77	17.05	0	390	0.00%
2021/08/12	5	18.63	5	18.64	18.45	0	370	0.00%
2021/08/11	0	0.00	2	20.30	19.85	-2	353	-0.57%
2021/08/10	4	21.75	5.5	21.73	22.05	-1.5	327	-0.45%
2021/08/09	1	20.80	3.3	20.53	20.05	-2.3	298	-0.78%
2021/08/06	11	23.21	5.4	22.80	21.25	5.6	277	2.01%
2021/08/05	2	22.60	3	22.60	22.60	-1	195	-0.51%
2021/08/04	4	20.04	1.1	20.55	20.55	2.9	177	1.65%
2021/07/30	0	0.00	5	16.43	16.50	-5	133	-3.74%
2021/07/29	0	0.00	20	16.41	16.45	-20	136	-14.65%
2021/07/28	4	18.70	0	0.00	17.10	4	131	3.05%
2021/07/27	21	17.89	0	0.00	19.00	21	118	17.65%
2021/07/16	0	0.00	0.2	15.25	15.50	-0.2	107	-0.14%
2021/07/13	2	16.00	0	0.00	15.30	2	128	1.56%
2021/07/12	0	0.00	1	16.20	16.30	-1	129	-0.77%
2021/06/23	0	0.00	14	17.50	17.70	-14	149	-9.37%
2021/06/16	14	16.74	0	0.00	17.15	14	168	8.30%
2021/05/28	3	16.03	3	16.25	16.25	0	161	0.00%
2021/05/26	0	0.00	0	14.30	14.60	0	150	-0.03%
2021/05/19	0	0.00	0	15.45	15.45	0	156	-0.03%
2021/05/17	0	0.00	0	13.75	13.75	0	156	0.00%
2021/04/22	6	20.32	0	0.00	19.00	6	160	3.74%
2021/04/14	0	0.00	0.6	17.00	17.20	-0.6	133	-0.44%
2021/04/13	1	18.40	0	0.00	17.55	1	131	0.76%
2021/03/05	0	14.40	0	0.00	14.45	0	111	0.00%
2021/02/01	0	0.00	1	13.80	13.85	-1	159	-0.63%
2021/01/28	0	0.00	1	14.90	14.10	-1	160	-0.62%
2021/01/27	2	14.80	4	14.55	15.10	-2	157	-1.27%
2021/01/20	1	12.50	0	0.00	12.40	1	161	0.62%
2021/01/19	0	0.00	5	12.94	12.85	-5	172	-2.89%
2021/01/12	1	14.50	0	0.00	14.25	1	201	0.50%
2021/01/06	1	15.00	0	0.00	15.05	1	238	0.42%
2020/12/25	1	15.60	0	0.00	15.60	1	277	0.36%
2020/12/09	0	0.00	6	16.18	16.80	-6	382	-1.57%
2020/12/07	1	15.20	0	0.00	15.35	1	396	0.25%
2020/12/04	1	15.50	0	0.00	15.45	1	394	0.25%
2020/12/03	1	15.80	0	0.00	15.60	1	393	0.25%
2020/12/01	1	15.75	0	0.00	15.55	1	392	0.25%
2020/11/25	1	15.90	0	0.00	15.50	1	389	0.26%
2020/11/23	1	15.80	0	0.00	15.95	1	387	0.26%
2020/11/20	5	16.20	0	0.00	15.75	5	385	1.30%
2020/11/04	0	0.00	2	18.55	18.80	-2	328	-0.61%
2020/11/03	1	18.85	0	0.00	18.05	1	325	0.31%
2020/10/30	0	0.00	1	18.50	18.55	-1	321	-0.31%
2020/10/29	1	18.70	0	0.00	18.45	1	318	0.31%
2020/10/27	1	19.40	0	0.00	18.60	1	308	0.32%
2020/10/22	0	0.00	5	16.90	16.70	-5	271	-1.84%
2020/10/15	0	0.00	2	19.08	18.50	-2	253	-0.79%
2020/10/13	0	0.00	4	18.33	18.75	-4	226	-1.77%
2020/10/12	1	16.95	0	0.00	17.05	1	220	0.45%
2020/09/28	1	14.50	0	0.00	14.40	1	206	0.48%
2020/09/25	1	14.15	0	0.00	14.15	1	203	0.49%
2020/09/24	1	17.15	0	0.00	15.70	1	193	0.52%
2020/09/22	1	15.50	0	0.00	15.60	1	174	0.57%
2020/09/21	3	16.25	0	0.00	16.00	3	168	1.78%
2020/09/18	2	17.25	3	16.93	16.25	-1	161	-0.62%
2020/09/16	4	16.24	0	0.00	16.35	4	142	2.81%
2020/07/29	0	0.00	8	9.88	9.99	-8	77	-10.26%
2020/07/28	8	9.88	0	0.00	9.80	8	77	10.29%
2020/07/15	0	0.00	1	10.95	10.85	-1	69	-1.43%
2020/07/14	1	11.10	0	0.00	10.90	1	64	1.54%
2020/07/09	0	0.00	3	11.10	11.10	-3	48	-6.22%
2020/07/08	0	0.00	3	10.10	10.10	-3	46	-6.52%
2020/07/07	0	0.00	9	9.21	9.20	-9	43	-20.75%
2020/07/06	0	0.00	2	9.49	9.35	-2	43	-4.62%
2020/07/03	0	0.00	6	9.03	9.29	-6	42	-14.12%
2020/06/29	6	8.74	0	0.00	8.61	6	40	14.71%
2020/06/24	5	8.78	0	0.00	8.88	5	40	12.27%
2020/06/23	6	8.78	0	0.00	8.87	6	40	14.74%
2020/06/22	3	8.80	0	0.00	8.84	3	40	7.42%
2020/06/15	3	9.10	0	0.00	8.80	3	39	7.62%
2020/03/05	0	8.90	0	0.00	9.09	0	30	0.00%
2019/04/16	0	0.00	1	13.10	13.10	-1	121	-0.82%
2019/04/12	1	12.70	0	0.00	12.80	1	114	0.88%
2019/04/09	0	0.00	10	13.30	13.00	-10	112	-8.89%
2019/04/02	0	0.00	8	12.70	12.70	-8	105	-7.56%
2019/03/27	18	12.37	0	0.00	12.35	18	93	19.20%
2018/11/23	0	0.00	0.2	11.00	10.85	-0.2	33	-0.67%
2018/05/24	1	20.45	0	0.00	20.50	1	69	1.45%
2018/03/16	0	0.00	4	21.30	21.00	-4	180	-2.21%
2018/03/07	4	21.00	0	0.00	20.70	4	240	1.66%
2018/01/17	0	0.00	1	25.50	24.95	-1	306	-0.33%